{"ticker": {"uuid": "03fac119-d209-44a6-9337-83d348c1a0e9", "symbol": "MINDTECK", "name": "Mindteck (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MINDTECK rose 17.89%, moving from 182.20 to 214.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.67 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 41.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.80"}, {"label": "12-Week Change", "value": "17.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.67"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.899994, "high": 231.199997, "low": 200.889999, "close": 214.800003, "volume": 1138444}, "trend_line": 205.398332, "activity_lines": {"activity_5": 208.575332, "activity_10": 204.089816, "activity_20": 198.768475, "activity_30": 200.984859}, "trend_signal": 0, "fair_value": 210.63416, "relative_strength": 5.666007, "rate_of_change": -0.9111357770736785, "market_dynamics": 0.759118, "expectation": {"probability": 41.4949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.203665, "high": 113.839156, "low": 103.203665, "close": 105.72467, "volume": 765804}, "trend_line": 100.099677, "activity_lines": {"activity_5": 104.275094, "activity_10": 101.28498, "activity_20": 97.395036, "activity_30": 98.201299}, "trend_signal": 0, "fair_value": 78.457983, "relative_strength": -1.924798, "rate_of_change": -0.19506394301540259, "market_dynamics": 1.336505, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.64589, "high": 111.869622, "low": 103.794527, "close": 105.133812, "volume": 707799}, "trend_line": 100.065538, "activity_lines": {"activity_5": 105.015639, "activity_10": 102.375745, "activity_20": 98.225992, "activity_30": 98.526081}, "trend_signal": 0, "fair_value": 79.018666, "relative_strength": -3.865871, "rate_of_change": -0.03410500515400878, "market_dynamics": 1.334473, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.11858, "high": 139.206783, "low": 104.779296, "close": 115.690521, "volume": 5908976}, "trend_line": 100.284813, "activity_lines": {"activity_5": 108.64221, "activity_10": 105.103731, "activity_20": 100.068915, "activity_30": 99.534145}, "trend_signal": 0, "fair_value": 79.628479, "relative_strength": 6.309102, "rate_of_change": 0.2191313856724541, "market_dynamics": 1.378302, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.526647, "high": 121.441558, "low": 109.900079, "close": 110.727295, "volume": 135621}, "trend_line": 100.308447, "activity_lines": {"activity_5": 109.842315, "activity_10": 106.627794, "activity_20": 101.354553, "activity_30": 100.207853}, "trend_signal": 0, "fair_value": 80.214244, "relative_strength": -1.184196, "rate_of_change": 0.02356687846643466, "market_dynamics": 1.292414, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.081808, "high": 113.051344, "low": 104.424778, "close": 107.457863, "volume": 102338}, "trend_line": 100.215223, "activity_lines": {"activity_5": 109.550823, "activity_10": 107.346853, "activity_20": 102.289801, "activity_30": 100.669106}, "trend_signal": 1, "fair_value": 80.77855, "relative_strength": -4.64187, "rate_of_change": -0.09293733757039067, "market_dynamics": 1.181555, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.424777, "high": 109.112274, "low": 101.312906, "close": 105.842842, "volume": 91267}, "trend_line": 100.123311, "activity_lines": {"activity_5": 108.51616, "activity_10": 107.566009, "activity_20": 103.016091, "activity_30": 101.032178}, "trend_signal": 1, "fair_value": 81.335008, "relative_strength": -6.953952, "rate_of_change": -0.09171460906692146, "market_dynamics": 1.027595, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.127505, "high": 121.323389, "low": 107.063954, "close": 115.887474, "volume": 130824}, "trend_line": 100.96102, "activity_lines": {"activity_5": 110.821829, "activity_10": 109.3744, "activity_20": 104.623232, "activity_30": 102.049221}, "trend_signal": 1, "fair_value": 81.961869, "relative_strength": 0.929676, "rate_of_change": 0.8366772848732538, "market_dynamics": 0.922284, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.563423, "high": 113.563423, "low": 104.818687, "close": 104.818687, "volume": 6273}, "trend_line": 100.833657, "activity_lines": {"activity_5": 108.720992, "activity_10": 108.802161, "activity_20": 105.065346, "activity_30": 102.298103}, "trend_signal": 1, "fair_value": 82.52003, "relative_strength": -8.162166, "rate_of_change": -0.12615066686133178, "market_dynamics": 0.721412, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.730972, "high": 102.730972, "low": 94.99648, "close": 95.314194, "volume": 63985}, "trend_line": 100.378973, "activity_lines": {"activity_5": 104.176779, "activity_10": 106.48894, "activity_20": 104.545623, "activity_30": 101.942008}, "trend_signal": 1, "fair_value": 83.011754, "relative_strength": -15.708057, "rate_of_change": -0.4509248335602866, "market_dynamics": 0.3702, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.314194, "high": 101.072769, "low": 94.519912, "close": 101.072769, "volume": 52106}, "trend_line": 100.100486, "activity_lines": {"activity_5": 102.579631, "activity_10": 105.393394, "activity_20": 104.542501, "activity_30": 101.986769}, "trend_signal": 1, "fair_value": 83.514082, "relative_strength": -9.75089, "rate_of_change": -0.2774355940063248, "market_dynamics": 0.121669, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.058487, "high": 106.15619, "low": 102.780481, "close": 105.639908, "volume": 17644}, "trend_line": 99.85869, "activity_lines": {"activity_5": 102.930536, "activity_10": 105.188466, "activity_20": 104.913777, "activity_30": 102.344151}, "trend_signal": 1, "fair_value": 83.98806, "relative_strength": -4.799345, "rate_of_change": -0.24155327277832384, "market_dynamics": -0.202311, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.838478, "high": 107.625618, "low": 99.285622, "close": 100.07991, "volume": 24643}, "trend_line": 99.644271, "activity_lines": {"activity_5": 101.441638, "activity_10": 103.97417, "activity_20": 104.640762, "activity_30": 102.358424}, "trend_signal": 1, "fair_value": 84.45546, "relative_strength": -9.262096, "rate_of_change": -0.21472242425771096, "market_dynamics": -0.406585, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.0839, "high": 120.73132, "low": 100.159334, "close": 116.084755, "volume": 106539}, "trend_line": 100.249586, "activity_lines": {"activity_5": 106.341525, "activity_10": 105.761735, "activity_20": 105.842179, "activity_30": 103.4191}, "trend_signal": 1, "fair_value": 85.024204, "relative_strength": 4.477836, "rate_of_change": 0.6074759681868617, "market_dynamics": -0.235357, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.427892, "high": 119.103034, "low": 106.434188, "close": 113.384178, "volume": 128714}, "trend_line": 100.611257, "activity_lines": {"activity_5": 109.590148, "activity_10": 107.051118, "activity_20": 106.705552, "activity_30": 104.266493}, "trend_signal": 1, "fair_value": 85.588414, "relative_strength": 0.192695, "rate_of_change": 0.3607705671722188, "market_dynamics": -0.13445, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.131607, "high": 115.171322, "low": 103.654197, "close": 108.380196, "volume": 77373}, "trend_line": 101.028031, "activity_lines": {"activity_5": 109.966112, "activity_10": 107.38238, "activity_20": 107.024557, "activity_30": 104.767715}, "trend_signal": 1, "fair_value": 86.114283, "relative_strength": -5.711921, "rate_of_change": 0.41424191728367316, "market_dynamics": -0.123159, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.723331, "high": 113.185618, "low": 105.322198, "close": 108.578758, "volume": 96636}, "trend_line": 101.64969, "activity_lines": {"activity_5": 109.921102, "activity_10": 107.732974, "activity_20": 107.304059, "activity_30": 105.254859}, "trend_signal": 1, "fair_value": 86.667734, "relative_strength": -2.894782, "rate_of_change": 0.6153331841140289, "market_dynamics": -0.000801, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.337329, "high": 138.602728, "low": 111.835327, "close": 131.414444, "volume": 1246318}, "trend_line": 102.943253, "activity_lines": {"activity_5": 117.292063, "activity_10": 112.185767, "activity_20": 109.683272, "activity_30": 107.175165}, "trend_signal": 1, "fair_value": 87.35955, "relative_strength": 17.555085, "rate_of_change": 1.272569547432945, "market_dynamics": 0.238027, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.414452, "high": 168.229562, "low": 125.49703, "close": 165.965851, "volume": 4217620}, "trend_line": 105.378025, "activity_lines": {"activity_5": 134.091192, "activity_10": 122.638325, "activity_20": 115.182745, "activity_30": 111.241139}, "trend_signal": 1, "fair_value": 88.257565, "relative_strength": 47.630784, "rate_of_change": 2.365159375719354, "market_dynamics": 0.622916, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.965847, "high": 166.640979, "low": 149.166721, "close": 157.149277, "volume": 1915120}, "trend_line": 107.662031, "activity_lines": {"activity_5": 144.626056, "activity_10": 130.376103, "activity_20": 119.54799, "activity_30": 114.58122}, "trend_signal": 1, "fair_value": 89.105577, "relative_strength": 38.422257, "rate_of_change": 2.1674405076390504, "market_dynamics": 1.050115, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.041272, "high": 161.041272, "low": 143.249295, "close": 144.877579, "volume": 463181}, "trend_line": 109.546171, "activity_lines": {"activity_5": 148.15268, "activity_10": 134.75839, "activity_20": 122.494746, "activity_30": 116.982223}, "trend_signal": 1, "fair_value": 89.879436, "relative_strength": 28.616114, "rate_of_change": 1.7500505818992047, "market_dynamics": 1.364009, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.737005, "high": 148.451862, "low": 127.085588, "close": 136.89502, "volume": 336040}, "trend_line": 111.391379, "activity_lines": {"activity_5": 146.585293, "activity_10": 136.89285, "activity_20": 124.488438, "activity_30": 118.746665}, "trend_signal": 1, "fair_value": 90.616405, "relative_strength": 24.464786, "rate_of_change": 1.6844112241951383, "market_dynamics": 1.265359, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.411291, "high": 153.932417, "low": 133.995879, "close": 143.686142, "volume": 612174}, "trend_line": 113.193788, "activity_lines": {"activity_5": 145.393862, "activity_10": 139.693786, "activity_20": 126.980474, "activity_30": 120.830198}, "trend_signal": 1, "fair_value": 91.392398, "relative_strength": 28.880904, "rate_of_change": 1.6180866205094717, "market_dynamics": 1.09558, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.737008, "high": 163.622705, "low": 143.010993, "close": 156.116714, "volume": 654778}, "trend_line": 115.094111, "activity_lines": {"activity_5": 147.527842, "activity_10": 143.961985, "activity_20": 130.472791, "activity_30": 123.599419}, "trend_signal": 1, "fair_value": 92.239304, "relative_strength": 37.733448, "rate_of_change": 1.6788226929908914, "market_dynamics": 1.021158, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.857004, "high": 191.104964, "low": 151.033292, "close": 181.374969, "volume": 3389301}, "trend_line": 117.835063, "activity_lines": {"activity_5": 158.73785, "activity_10": 152.09474, "activity_20": 136.178151, "activity_30": 127.875604}, "trend_signal": 1, "fair_value": 93.230082, "relative_strength": 55.789899, "rate_of_change": 2.3814876158172917, "market_dynamics": 1.165447, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 183.400411, "high": 196.585526, "low": 171.843557, "close": 193.964386, "volume": 1252001}, "trend_line": 121.096765, "activity_lines": {"activity_5": 172.529283, "activity_10": 161.280284, "activity_20": 142.746085, "activity_30": 132.787173}, "trend_signal": 1, "fair_value": 94.290036, "relative_strength": 63.986933, "rate_of_change": 2.768023300500972, "market_dynamics": 1.337838, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.59982, "high": 222.002669, "low": 182.566407, "close": 196.1884, "volume": 3553797}, "trend_line": 124.542894, "activity_lines": {"activity_5": 183.789601, "activity_10": 169.314118, "activity_20": 149.113895, "activity_30": 137.631794}, "trend_signal": 1, "fair_value": 95.369758, "relative_strength": 60.039896, "rate_of_change": 2.8457647072570427, "market_dynamics": 1.517643, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 197.737249, "high": 201.033524, "low": 187.332117, "close": 191.462402, "volume": 930517}, "trend_line": 127.736952, "activity_lines": {"activity_5": 189.521695, "activity_10": 174.895776, "activity_20": 154.601392, "activity_30": 141.949182}, "trend_signal": 1, "fair_value": 96.419687, "relative_strength": 49.453522, "rate_of_change": 2.5646248432287098, "market_dynamics": 1.516301, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.646675, "high": 214.456941, "low": 181.414685, "close": 195.672104, "volume": 2728589}, "trend_line": 130.789034, "activity_lines": {"activity_5": 193.471938, "activity_10": 180.151055, "activity_20": 160.129932, "activity_30": 146.332095}, "trend_signal": 1, "fair_value": 97.464279, "relative_strength": 47.794028, "rate_of_change": 2.389349324696572, "market_dynamics": 1.476065, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 197.141523, "high": 200.99382, "low": 177.919832, "close": 195.473541, "volume": 848706}, "trend_line": 133.814802, "activity_lines": {"activity_5": 194.718968, "activity_10": 184.830117, "activity_20": 165.206927, "activity_30": 150.505289}, "trend_signal": 1, "fair_value": 98.485299, "relative_strength": 46.53196, "rate_of_change": 2.3134722441638336, "market_dynamics": 1.442189, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.379818, "high": 197.379818, "low": 184.432961, "close": 186.100967, "volume": 385777}, "trend_line": 136.538654, "activity_lines": {"activity_5": 191.901901, "activity_10": 187.10827, "activity_20": 168.914346, "activity_30": 153.87859}, "trend_signal": 1, "fair_value": 99.382597, "relative_strength": 35.981019, "rate_of_change": 2.0355386394399195, "market_dynamics": 1.245224, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.451255, "high": 194.599817, "low": 184.671257, "close": 189.238403, "volume": 490416}, "trend_line": 139.322445, "activity_lines": {"activity_5": 190.654874, "activity_10": 189.207349, "activity_20": 172.515673, "activity_30": 157.278574}, "trend_signal": 1, "fair_value": 100.335836, "relative_strength": 37.307986, "rate_of_change": 2.0388299711816256, "market_dynamics": 1.10013, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.978687, "high": 210.167798, "low": 184.035836, "close": 199.722961, "volume": 1640648}, "trend_line": 142.475417, "activity_lines": {"activity_5": 193.366034, "activity_10": 192.261015, "activity_20": 176.71744, "activity_30": 161.175381}, "trend_signal": 1, "fair_value": 101.378583, "relative_strength": 42.392989, "rate_of_change": 2.2630754147330716, "market_dynamics": 0.925022, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 202.542686, "high": 208.698392, "low": 186.021539, "close": 191.978683, "volume": 919180}, "trend_line": 145.018356, "activity_lines": {"activity_5": 192.945063, "activity_10": 192.887778, "activity_20": 179.707167, "activity_30": 164.36914}, "trend_signal": 1, "fair_value": 102.376699, "relative_strength": 37.514353, "rate_of_change": 1.7848265009815825, "market_dynamics": 0.676148, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 193.011249, "high": 196.188401, "low": 177.602131, "close": 186.299545, "volume": 285309}, "trend_line": 147.537431, "activity_lines": {"activity_5": 190.877274, "activity_10": 191.829935, "activity_20": 181.794624, "activity_30": 167.032443}, "trend_signal": 1, "fair_value": 103.35194, "relative_strength": 34.06457, "rate_of_change": 1.7370732019607136, "market_dynamics": 0.4267, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.722115, "high": 197.300397, "low": 181.216124, "close": 190.787262, "volume": 568540}, "trend_line": 150.315077, "activity_lines": {"activity_5": 190.916991, "activity_10": 191.498503, "activity_20": 183.962266, "activity_30": 169.822755}, "trend_signal": 1, "fair_value": 104.349434, "relative_strength": 32.871044, "rate_of_change": 1.8826720657756364, "market_dynamics": 0.262586, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.216974, "high": 196.466398, "low": 175.417831, "close": 181.09697, "volume": 476899}, "trend_line": 152.823548, "activity_lines": {"activity_5": 187.414191, "activity_10": 189.462965, "activity_20": 184.814609, "activity_30": 171.808683}, "trend_signal": 1, "fair_value": 105.285562, "relative_strength": 25.589873, "rate_of_change": 1.668808645189987, "market_dynamics": -0.085309, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.645838, "high": 194.599825, "low": 160.922152, "close": 189.635544, "volume": 617301}, "trend_line": 155.281817, "activity_lines": {"activity_5": 187.300344, "activity_10": 189.254285, "activity_20": 186.134825, "activity_30": 174.183651}, "trend_signal": 1, "fair_value": 106.284192, "relative_strength": 28.7511, "rate_of_change": 1.608566894416037, "market_dynamics": -0.288388, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.39011, "high": 190.866692, "low": 177.959554, "close": 180.302689, "volume": 187444}, "trend_line": 157.797951, "activity_lines": {"activity_5": 184.74804, "activity_10": 187.381938, "activity_20": 186.288954, "activity_30": 175.7979}, "trend_signal": 1, "fair_value": 107.20646, "relative_strength": 20.437995, "rate_of_change": 1.6203661501462356, "market_dynamics": -0.514685, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.891259, "high": 189.516408, "low": 176.013555, "close": 179.508408, "volume": 244617}, "trend_line": 160.604425, "activity_lines": {"activity_5": 182.709375, "activity_10": 185.64462, "activity_20": 186.299166, "activity_30": 177.198575}, "trend_signal": 1, "fair_value": 108.131653, "relative_strength": 18.295083, "rate_of_change": 1.7785237274722154, "market_dynamics": -0.773978, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.414687, "high": 183.638691, "low": 157.109578, "close": 163.940414, "volume": 326943}, "trend_line": 162.700013, "activity_lines": {"activity_5": 175.934122, "activity_10": 181.367033, "activity_20": 184.72024, "activity_30": 177.4138}, "trend_signal": 1, "fair_value": 108.952041, "relative_strength": 6.702737, "rate_of_change": 1.304813363641768, "market_dynamics": -0.935254, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.21128, "high": 166.760148, "low": 133.717871, "close": 141.859314, "volume": 474578}, "trend_line": 163.907326, "activity_lines": {"activity_5": 163.588291, "activity_10": 173.47762, "activity_20": 180.947577, "activity_30": 176.069239}, "trend_signal": 0, "fair_value": 109.639152, "relative_strength": -6.030667, "rate_of_change": 0.7420484963329408, "market_dynamics": -1.136486, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.653566, "high": 146.466145, "low": 136.577302, "close": 142.455002, "volume": 223493}, "trend_line": 165.319829, "activity_lines": {"activity_5": 154.056868, "activity_10": 166.557951, "activity_20": 177.208007, "activity_30": 174.685218}, "trend_signal": 0, "fair_value": 110.343611, "relative_strength": -6.273685, "rate_of_change": 0.8617692902878462, "market_dynamics": -1.246812, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 143.686158, "high": 181.891251, "low": 136.656734, "close": 161.517838, "volume": 2251819}, "trend_line": 166.834265, "activity_lines": {"activity_5": 154.025092, "activity_10": 164.145488, "activity_20": 175.289807, "activity_30": 174.439928}, "trend_signal": 0, "fair_value": 111.160245, "relative_strength": 4.432207, "rate_of_change": 0.9160643397471632, "market_dynamics": -1.140241, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.860994, "high": 175.536987, "low": 161.756143, "close": 169.460693, "volume": 529455}, "trend_line": 168.703483, "activity_lines": {"activity_5": 157.893258, "activity_10": 163.731015, "activity_20": 174.10235, "activity_30": 174.609375}, "trend_signal": 0, "fair_value": 112.014015, "relative_strength": 7.929099, "rate_of_change": 1.1204041328081003, "market_dynamics": -1.02267, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.565559, "high": 235.743785, "low": 171.525836, "close": 229.389496, "volume": 9890712}, "trend_line": 172.737126, "activity_lines": {"activity_5": 182.407539, "activity_10": 174.518848, "activity_20": 178.679133, "activity_30": 178.524602}, "trend_signal": 1, "fair_value": 113.261214, "relative_strength": 44.220433, "rate_of_change": 2.390966047808262, "market_dynamics": -0.484344, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 227.959802, "high": 254.012333, "low": 218.110655, "close": 243.13063, "volume": 4141385}, "trend_line": 177.222188, "activity_lines": {"activity_5": 207.138926, "activity_10": 187.10321, "activity_20": 184.395904, "activity_30": 183.066118}, "trend_signal": 1, "fair_value": 114.600506, "relative_strength": 53.197423, "rate_of_change": 2.596466725977599, "market_dynamics": 0.09541, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.148909, "high": 253.57547, "low": 233.400644, "close": 238.007492, "volume": 1201599}, "trend_line": 180.77529, "activity_lines": {"activity_5": 223.411179, "activity_10": 197.628208, "activity_20": 189.401223, "activity_30": 186.987751}, "trend_signal": 1, "fair_value": 115.868623, "relative_strength": 46.06775, "rate_of_change": 2.0048855282161533, "market_dynamics": 0.4229, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 238.563488, "high": 247.816915, "low": 231.534076, "close": 245.751785, "volume": 648472}, "trend_line": 183.434821, "activity_lines": {"activity_5": 235.894698, "activity_10": 208.68177, "activity_20": 194.922451, "activity_30": 191.179783}, "trend_signal": 1, "fair_value": 117.18964, "relative_strength": 48.172215, "rate_of_change": 1.4711806021718934, "market_dynamics": 0.80686, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.160058, "high": 279.548591, "low": 236.696924, "close": 241.780365, "volume": 2495466}, "trend_line": 186.255857, "activity_lines": {"activity_5": 241.438813, "activity_10": 217.823271, "activity_20": 199.826973, "activity_30": 194.944011}, "trend_signal": 1, "fair_value": 118.495471, "relative_strength": 46.368407, "rate_of_change": 1.5378955776340808, "market_dynamics": 0.820215, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.275175, "high": 272.678052, "low": 242.534898, "close": 258.301483, "volume": 1083633}, "trend_line": 190.036654, "activity_lines": {"activity_5": 247.668656, "activity_10": 228.836395, "activity_20": 206.084426, "activity_30": 199.592116}, "trend_signal": 1, "fair_value": 119.880147, "relative_strength": 51.265739, "rate_of_change": 2.0298942867606073, "market_dynamics": 0.824104, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 251.947202, "high": 252.423784, "low": 226.450661, "close": 229.945511, "volume": 689348}, "trend_line": 193.138337, "activity_lines": {"activity_5": 242.519043, "activity_10": 232.978231, "activity_20": 209.297499, "activity_30": 202.166881}, "trend_signal": 1, "fair_value": 121.071028, "relative_strength": 30.343194, "rate_of_change": 1.6321498693615224, "market_dynamics": 0.760916, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 232.72549, "high": 233.162349, "low": 206.514102, "close": 207.943817, "volume": 626309}, "trend_line": 195.28026, "activity_lines": {"activity_5": 230.91454, "activity_10": 231.518193, "activity_20": 210.221329, "activity_30": 203.122074}, "trend_signal": 1, "fair_value": 122.018394, "relative_strength": 19.03088, "rate_of_change": 1.1090097560485837, "market_dynamics": 0.603784, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.839796, "high": 227.364075, "low": 182.050114, "close": 227.364075, "volume": 1092271}, "trend_line": 197.655172, "activity_lines": {"activity_5": 227.7877, "activity_10": 232.398404, "activity_20": 212.95556, "activity_30": 205.191997}, "trend_signal": 1, "fair_value": 123.114302, "relative_strength": 24.646243, "rate_of_change": 1.2161556933609137, "market_dynamics": 0.460513, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 229.389499, "high": 244.123509, "low": 225.298939, "close": 235.74379, "volume": 1001844}, "trend_line": 199.467466, "activity_lines": {"activity_5": 228.679947, "activity_10": 233.604996, "activity_20": 216.319357, "activity_30": 207.649327}, "trend_signal": 1, "fair_value": 124.26994, "relative_strength": 26.883778, "rate_of_change": 0.9168968267625239, "market_dynamics": 0.332028, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 237.451505, "high": 248.452362, "low": 231.613513, "close": 239.238647, "volume": 633852}, "trend_line": 200.976608, "activity_lines": {"activity_5": 231.139584, "activity_10": 234.241869, "activity_20": 219.780549, "activity_30": 210.21521}, "trend_signal": 1, "fair_value": 125.457752, "relative_strength": 27.338799, "rate_of_change": 0.7565855376134357, "market_dynamics": 0.322507, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.245789, "high": 254.965471, "low": 234.353779, "close": 246.466644, "volume": 1215060}, "trend_line": 202.652549, "activity_lines": {"activity_5": 237.27941, "activity_10": 236.013848, "activity_20": 223.699401, "activity_30": 213.150051}, "trend_signal": 1, "fair_value": 126.678618, "relative_strength": 27.028857, "rate_of_change": 0.8338985400728798, "market_dynamics": 0.420812, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.578632, "high": 276.41117, "low": 240.668343, "close": 260.803467, "volume": 1919040}, "trend_line": 204.963918, "activity_lines": {"activity_5": 247.096767, "activity_10": 240.331868, "activity_20": 228.672381, "activity_30": 216.901723}, "trend_signal": 1, "fair_value": 127.985875, "relative_strength": 31.076277, "rate_of_change": 1.140557575715474, "market_dynamics": 0.546763, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 267.674034, "high": 290.07288, "low": 246.506337, "close": 282.328583, "volume": 2263648}, "trend_line": 207.852467, "activity_lines": {"activity_5": 260.565187, "activity_10": 248.149072, "activity_20": 235.356477, "activity_30": 221.892992}, "trend_signal": 1, "fair_value": 129.336653, "relative_strength": 38.866379, "rate_of_change": 1.4092963425884468, "market_dynamics": 0.746178, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 286.935452, "high": 326.451116, "low": 279.03232, "close": 282.209442, "volume": 1836559}, "trend_line": 210.743664, "activity_lines": {"activity_5": 270.329592, "activity_10": 255.279582, "activity_20": 241.543388, "activity_30": 226.690216}, "trend_signal": 1, "fair_value": 130.627787, "relative_strength": 36.857748, "rate_of_change": 1.3909851741139092, "market_dynamics": 0.880344, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 282.010888, "high": 334.473419, "low": 278.794038, "close": 334.473419, "volume": 1441030}, "trend_line": 215.689412, "activity_lines": {"activity_5": 294.417613, "activity_10": 271.177559, "activity_20": 252.218768, "activity_30": 234.672781}, "trend_signal": 1, "fair_value": 132.191557, "relative_strength": 57.291595, "rate_of_change": 2.3468074466049, "market_dynamics": 1.077765, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 348.214539, "high": 365.371078, "low": 330.54171, "close": 349.122192, "volume": 1417408}, "trend_line": 221.018872, "activity_lines": {"activity_5": 317.039573, "activity_10": 288.354005, "activity_20": 263.477208, "activity_30": 243.281347}, "trend_signal": 1, "fair_value": 133.82192, "relative_strength": 61.604567, "rate_of_change": 2.4708955115515745, "market_dynamics": 1.232385, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 335.071357, "high": 349.440631, "low": 307.40748, "close": 313.537292, "volume": 1281090}, "trend_line": 224.812683, "activity_lines": {"activity_5": 320.956197, "activity_10": 296.89362, "activity_20": 270.359644, "activity_30": 249.250278}, "trend_signal": 1, "fair_value": 135.288566, "relative_strength": 44.776921, "rate_of_change": 1.7165099820073308, "market_dynamics": 1.171046, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 306.491966, "high": 341.917659, "low": 301.118412, "close": 310.074341, "volume": 657603}, "trend_line": 228.749205, "activity_lines": {"activity_5": 320.202915, "activity_10": 302.883727, "activity_20": 276.097597, "activity_30": 254.75103}, "trend_signal": 1, "fair_value": 136.833488, "relative_strength": 39.994602, "rate_of_change": 1.7510230950804482, "market_dynamics": 1.103374, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 318.035162, "high": 318.035162, "low": 286.5899, "close": 290.769348, "volume": 239152}, "trend_line": 232.231532, "activity_lines": {"activity_5": 311.164919, "activity_10": 303.860011, "activity_20": 279.289567, "activity_30": 258.752329}, "trend_signal": 1, "fair_value": 138.191269, "relative_strength": 28.009175, "rate_of_change": 1.5223340339040734, "market_dynamics": 0.8132, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 292.719734, "high": 323.368902, "low": 278.708655, "close": 302.710571, "volume": 282641}, "trend_line": 235.962309, "activity_lines": {"activity_5": 305.53667, "activity_10": 306.006963, "activity_20": 283.041137, "activity_30": 263.299364}, "trend_signal": 1, "fair_value": 139.651153, "relative_strength": 29.448201, "rate_of_change": 1.6064902848765679, "market_dynamics": 0.564448, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 289.814014, "high": 316.044965, "low": 289.814014, "close": 298.889343, "volume": 136951}, "trend_line": 239.888721, "activity_lines": {"activity_5": 300.752201, "activity_10": 306.305111, "activity_20": 286.079632, "activity_30": 267.359173}, "trend_signal": 1, "fair_value": 141.113853, "relative_strength": 28.111167, "rate_of_change": 1.66399965174099, "market_dynamics": 0.404461, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 300.083503, "high": 321.418518, "low": 287.385969, "close": 321.418518, "volume": 227186}, "trend_line": 244.281487, "activity_lines": {"activity_5": 306.826314, "activity_10": 309.746332, "activity_20": 290.998245, "activity_30": 272.61916}, "trend_signal": 1, "fair_value": 142.728738, "relative_strength": 33.035697, "rate_of_change": 1.8311682106971565, "market_dynamics": 0.334318, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 337.459595, "high": 342.315708, "low": 320.373658, "close": 320.423401, "volume": 268483}, "trend_line": 248.952177, "activity_lines": {"activity_5": 312.043306, "activity_10": 311.904531, "activity_20": 295.42489, "activity_30": 277.531541}, "trend_signal": 1, "fair_value": 144.335239, "relative_strength": 28.597581, "rate_of_change": 1.9120114493162583, "market_dynamics": 0.335222, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 314.054749, "high": 320.423406, "low": 291.565399, "close": 291.565399, "volume": 26355}, "trend_line": 252.68741, "activity_lines": {"activity_5": 306.951027, "activity_10": 308.123188, "activity_20": 296.747574, "activity_30": 280.280781}, "trend_signal": 1, "fair_value": 145.752244, "relative_strength": 14.270303, "rate_of_change": 1.5003817379753195, "market_dynamics": 0.043405, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 285.793823, "high": 291.465881, "low": 280.569519, "close": 280.569519, "volume": 20995}, "trend_line": 256.575047, "activity_lines": {"activity_5": 298.140385, "activity_10": 302.172486, "activity_20": 296.78596, "activity_30": 282.079627}, "trend_signal": 1, "fair_value": 147.006306, "relative_strength": 14.453213, "rate_of_change": 1.5385163036021399, "market_dynamics": -0.30173, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 274.996948, "high": 274.996948, "low": 258.876252, "close": 264.100525, "volume": 36338}, "trend_line": 260.649754, "activity_lines": {"activity_5": 285.316148, "activity_10": 294.207492, "activity_20": 295.149833, "activity_30": 282.565142}, "trend_signal": 1, "fair_value": 148.177598, "relative_strength": 7.399536, "rate_of_change": 1.588115074962839, "market_dynamics": -0.723081, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 269.374603, "high": 280.121727, "low": 269.374603, "close": 270.170685, "volume": 33877}, "trend_line": 264.906944, "activity_lines": {"activity_5": 276.834552, "activity_10": 288.892012, "activity_20": 293.929173, "activity_30": 283.179395}, "trend_signal": 1, "fair_value": 149.443426, "relative_strength": 9.615393, "rate_of_change": 1.6332990669156884, "market_dynamics": -1.080422, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.797119, "high": 268.678018, "low": 244.297974, "close": 244.297974, "volume": 17820}, "trend_line": 267.666282, "activity_lines": {"activity_5": 263.145241, "activity_10": 279.660886, "activity_20": 289.948126, "activity_30": 281.849784}, "trend_signal": 0, "fair_value": 150.554928, "relative_strength": 1.305005, "rate_of_change": 1.0416253943120546, "market_dynamics": -1.239128, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.894257, "high": 308.482161, "low": 232.107963, "close": 300.471588, "volume": 122521}, "trend_line": 272.033311, "activity_lines": {"activity_5": 273.255497, "activity_10": 281.839079, "activity_20": 291.23631, "activity_30": 283.966256}, "trend_signal": 1, "fair_value": 151.935565, "relative_strength": 22.807307, "rate_of_change": 1.6315200283612867, "market_dynamics": -1.197498, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 298.48139, "high": 298.48139, "low": 274.250599, "close": 275.693481, "volume": 83392}, "trend_line": 273.576778, "activity_lines": {"activity_5": 274.512638, "activity_10": 279.335757, "activity_20": 289.856447, "activity_30": 284.202396}, "trend_signal": 1, "fair_value": 153.197207, "relative_strength": 12.681189, "rate_of_change": 0.56738161746668, "market_dynamics": -1.146214, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 273.653541, "high": 277.136411, "low": 247.930098, "close": 248.925201, "volume": 84460}, "trend_line": 273.76993, "activity_lines": {"activity_5": 267.172088, "activity_10": 272.456694, "activity_20": 285.753629, "activity_30": 282.611971}, "trend_signal": 0, "fair_value": 154.293772, "relative_strength": 4.12762, "rate_of_change": 0.07060248366548047, "market_dynamics": -1.137471, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.347728, "high": 258.577715, "low": 219.519902, "close": 246.835495, "volume": 151083}, "trend_line": 274.064197, "activity_lines": {"activity_5": 260.146658, "activity_10": 266.106125, "activity_20": 281.440085, "activity_30": 280.874266}, "trend_signal": 0, "fair_value": 155.371429, "relative_strength": 1.534737, "rate_of_change": 0.10748696907654932, "market_dynamics": -1.090003, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 263.652755, "high": 328.483762, "low": 258.776722, "close": 290.371277, "volume": 686454}, "trend_line": 275.551513, "activity_lines": {"activity_5": 269.188835, "activity_10": 269.027206, "activity_20": 281.339319, "activity_30": 281.926336}, "trend_signal": 0, "fair_value": 156.539994, "relative_strength": 17.810675, "rate_of_change": 0.5426889087595858, "market_dynamics": -0.88733, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 283.15676, "high": 303.506664, "low": 276.340324, "close": 294.003418, "volume": 370912}, "trend_line": 277.292282, "activity_lines": {"activity_5": 276.370171, "activity_10": 273.15508, "activity_20": 281.546173, "activity_30": 283.116781}, "trend_signal": 0, "fair_value": 157.625354, "relative_strength": 16.033726, "rate_of_change": 0.6317399534656157, "market_dynamics": -0.675781, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 296.491187, "high": 309.477267, "low": 287.584997, "close": 292.510773, "volume": 215056}, "trend_line": 278.432591, "activity_lines": {"activity_5": 283.485171, "activity_10": 276.967236, "activity_20": 281.554709, "activity_30": 284.098619}, "trend_signal": 0, "fair_value": 158.604431, "relative_strength": 14.44609, "rate_of_change": 0.41122998151098994, "market_dynamics": -0.430752, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 298.332099, "high": 309.825567, "low": 283.704092, "close": 305.347595, "volume": 405926}, "trend_line": 280.945994, "activity_lines": {"activity_5": 293.757958, "activity_10": 282.896245, "activity_20": 282.985621, "activity_30": 285.835071}, "trend_signal": 1, "fair_value": 159.723174, "relative_strength": 24.569504, "rate_of_change": 0.9026971271477277, "market_dynamics": -0.115767, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 314.452801, "high": 320.423427, "low": 293.356578, "close": 302.660797, "volume": 392870}, "trend_line": 284.103227, "activity_lines": {"activity_5": 299.373653, "activity_10": 287.586799, "activity_20": 284.369098, "activity_30": 287.236026}, "trend_signal": 1, "fair_value": 160.593679, "relative_strength": 21.370905, "rate_of_change": 1.1237864455899733, "market_dynamics": -0.037846, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 302.81007, "high": 307.387554, "low": 288.580109, "close": 297.685303, "volume": 161795}, "trend_line": 286.447268, "activity_lines": {"activity_5": 299.609163, "activity_10": 290.781989, "activity_20": 285.330511, "activity_30": 288.112289}, "trend_signal": 0, "fair_value": 161.137135, "relative_strength": 17.628112, "rate_of_change": 0.8250666579017789, "market_dynamics": 0.073103, "expectation": {"probability": 45.7381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 303.158356, "high": 303.208129, "low": 260.91623, "close": 263.2547, "volume": 280498}, "trend_line": 287.364298, "activity_lines": {"activity_5": 287.880204, "activity_10": 286.74639, "activity_20": 283.071815, "activity_30": 286.615995}, "trend_signal": 0, "fair_value": 161.601696, "relative_strength": 6.158859, "rate_of_change": 0.3201392027240459, "market_dynamics": 0.078798, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252.905617, "high": 273.056481, "low": 241.909738, "close": 258.926025, "volume": 165114}, "trend_line": 288.020544, "activity_lines": {"activity_5": 276.758268, "activity_10": 282.600431, "activity_20": 280.531886, "activity_30": 284.781267}, "trend_signal": 0, "fair_value": 162.174562, "relative_strength": 5.005535, "rate_of_change": 0.22836726920055783, "market_dynamics": -0.03224, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 263.652748, "high": 268.27998, "low": 233.35184, "close": 234.695236, "volume": 130560}, "trend_line": 287.628164, "activity_lines": {"activity_5": 259.798386, "activity_10": 274.353736, "activity_20": 275.892761, "activity_30": 281.340925}, "trend_signal": 0, "fair_value": 162.700093, "relative_strength": -4.611877, "rate_of_change": -0.13623333757745631, "market_dynamics": -0.301179, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.645472, "high": 234.645472, "low": 207.528893, "close": 224.694443, "volume": 134245}, "trend_line": 286.424529, "activity_lines": {"activity_5": 244.215062, "activity_10": 264.547441, "activity_20": 270.606866, "activity_30": 277.280685}, "trend_signal": 0, "fair_value": 163.251466, "relative_strength": -10.427207, "rate_of_change": -0.41846910374187823, "market_dynamics": -0.61724, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.854285, "high": 266.677852, "low": 220.932944, "close": 247.780838, "volume": 400283}, "trend_line": 285.272938, "activity_lines": {"activity_5": 241.524961, "activity_10": 259.341238, "activity_20": 267.980265, "activity_30": 274.787543}, "trend_signal": 0, "fair_value": 163.987911, "relative_strength": -1.829894, "rate_of_change": -0.40205739502149845, "market_dynamics": -0.754735, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.979857, "high": 250.875613, "low": 199.02076, "close": 201.856812, "volume": 222929}, "trend_line": 282.594517, "activity_lines": {"activity_5": 226.853816, "activity_10": 246.559583, "activity_20": 261.325865, "activity_30": 269.405858}, "trend_signal": 0, "fair_value": 164.586569, "relative_strength": -17.854479, "rate_of_change": -0.9388976812094298, "market_dynamics": -0.999282, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.846842, "high": 212.992009, "low": 182.103991, "close": 203.379318, "volume": 223466}, "trend_line": 278.224714, "activity_lines": {"activity_5": 216.783365, "activity_10": 235.730141, "activity_20": 255.243649, "activity_30": 264.2952}, "trend_signal": 0, "fair_value": 165.234074, "relative_strength": -16.870773, "rate_of_change": -1.5463155642188169, "market_dynamics": -1.090101, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.006069, "high": 210.962003, "low": 178.223091, "close": 180.15358, "volume": 134599}, "trend_line": 272.592427, "activity_lines": {"activity_5": 202.674115, "activity_10": 222.298408, "activity_20": 247.317031, "activity_30": 257.96803}, "trend_signal": 0, "fair_value": 165.665797, "relative_strength": -24.14468, "rate_of_change": -2.0243661747460795, "market_dynamics": -1.196866, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.118684, "high": 211.061518, "low": 167.316752, "close": 204.752548, "volume": 227869}, "trend_line": 268.966268, "activity_lines": {"activity_5": 200.400632, "activity_10": 215.615471, "activity_20": 242.132919, "activity_30": 253.591264}, "trend_signal": 0, "fair_value": 166.314337, "relative_strength": -15.692886, "rate_of_change": -1.330249354285977, "market_dynamics": -1.328022, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 211.897398, "high": 211.907344, "low": 166.172382, "close": 167.137634, "volume": 298613}, "trend_line": 264.201712, "activity_lines": {"activity_5": 186.918303, "activity_10": 203.873608, "activity_20": 233.677948, "activity_30": 247.021674}, "trend_signal": 0, "fair_value": 166.745559, "relative_strength": -30.829817, "rate_of_change": -1.771432542611636, "market_dynamics": -1.299569, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.461287, "high": 193.149643, "low": 157.226403, "close": 181.188492, "volume": 425170}, "trend_line": 260.549016, "activity_lines": {"activity_5": 183.495808, "activity_10": 197.06004, "activity_20": 226.928585, "activity_30": 241.665983}, "trend_signal": 0, "fair_value": 167.274618, "relative_strength": -28.243762, "rate_of_change": -1.3825406248692256, "market_dynamics": -1.238505, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.094196, "high": 192.254044, "low": 165.187219, "close": 165.883789, "volume": 554406}, "trend_line": 255.988124, "activity_lines": {"activity_5": 176.349633, "activity_10": 188.955912, "activity_20": 219.289646, "activity_30": 235.558549}, "trend_signal": 0, "fair_value": 167.679763, "relative_strength": -34.755794, "rate_of_change": -1.7504928899827417, "market_dynamics": -1.125357, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.142536, "high": 179.098766, "low": 164.192126, "close": 165.59523, "volume": 301018}, "trend_line": 251.544986, "activity_lines": {"activity_5": 171.606973, "activity_10": 182.490996, "activity_20": 212.146129, "activity_30": 229.726749}, "trend_signal": 0, "fair_value": 167.854299, "relative_strength": -33.085392, "rate_of_change": -1.735681300590337, "market_dynamics": -1.118952, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.733591, "high": 169.864206, "low": 144.290051, "close": 164.22197, "volume": 173735}, "trend_line": 246.305102, "activity_lines": {"activity_5": 167.377117, "activity_10": 177.03276, "activity_20": 205.268634, "activity_30": 224.093006}, "trend_signal": 0, "fair_value": 168.031307, "relative_strength": -33.063144, "rate_of_change": -2.083080280518885, "market_dynamics": -1.177809, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.968621, "high": 180.909862, "low": 167.087875, "close": 178.093719, "volume": 154153}, "trend_line": 241.560779, "activity_lines": {"activity_5": 170.473216, "activity_10": 175.19616, "activity_20": 200.105656, "activity_30": 219.692272}, "trend_signal": 0, "fair_value": 168.395205, "relative_strength": -30.083461, "rate_of_change": -1.9261976148589925, "market_dynamics": -1.198204, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.059127, "high": 243.700902, "low": 178.11363, "close": 207.5289, "volume": 3529970}, "trend_line": 238.759562, "activity_lines": {"activity_5": 182.650636, "activity_10": 179.978449, "activity_20": 198.280684, "activity_30": 217.496667}, "trend_signal": 0, "fair_value": 168.941024, "relative_strength": -18.874164, "rate_of_change": -1.15963237558528, "market_dynamics": -0.830531, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 206.006387, "high": 234.844492, "low": 200.36415, "close": 210.364929, "volume": 1133506}, "trend_line": 236.419409, "activity_lines": {"activity_5": 194.017371, "activity_10": 185.173251, "activity_20": 197.137593, "activity_30": 215.664755}, "trend_signal": 0, "fair_value": 169.583448, "relative_strength": -18.465678, "rate_of_change": -0.9801295413668026, "market_dynamics": -0.379812, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 213.937368, "high": 224.893455, "low": 194.244247, "close": 201.150284, "volume": 857308}, "trend_line": 234.321068, "activity_lines": {"activity_5": 199.34715, "activity_10": 188.565652, "activity_20": 195.508087, "activity_30": 213.389327}, "trend_signal": 0, "fair_value": 170.203635, "relative_strength": -20.564764, "rate_of_change": -0.8875502264706215, "market_dynamics": 0.105028, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.11111, "high": 246.78573, "low": 209.11111, "close": 233.49115, "volume": 1242220}, "trend_line": 233.098417, "activity_lines": {"activity_5": 213.086879, "activity_10": 197.456452, "activity_20": 197.454842, "activity_30": 213.335784}, "trend_signal": 0, "fair_value": 170.989794, "relative_strength": -11.171383, "rate_of_change": -0.5217844944271016, "market_dynamics": 0.60925, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 230.217259, "high": 240.317556, "low": 220.166704, "close": 230.635208, "volume": 433530}, "trend_line": 232.642991, "activity_lines": {"activity_5": 221.256683, "activity_10": 205.30547, "activity_20": 199.458981, "activity_30": 213.176868}, "trend_signal": 0, "fair_value": 171.846092, "relative_strength": -11.550316, "rate_of_change": -0.1953792762136248, "market_dynamics": 0.689498, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 230.864077, "high": 262.259596, "low": 221.410592, "close": 249.382965, "volume": 1646336}, "trend_line": 230.940037, "activity_lines": {"activity_5": 232.172974, "activity_10": 215.408669, "activity_20": 203.567907, "activity_30": 214.256866}, "trend_signal": 0, "fair_value": 172.815301, "relative_strength": -4.113346, "rate_of_change": -0.7320031403825983, "market_dynamics": 0.856104, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 248.775937, "high": 256.487991, "low": 236.934208, "close": 239.521469, "volume": 560040}, "trend_line": 229.734303, "activity_lines": {"activity_5": 237.011828, "activity_10": 222.47897, "activity_20": 206.803699, "activity_30": 214.810507}, "trend_signal": 0, "fair_value": 173.750862, "relative_strength": -8.804079, "rate_of_change": -0.5220982968838697, "market_dynamics": 0.939289, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.765352, "high": 260.717186, "low": 229.819216, "close": 232.207474, "volume": 626753}, "trend_line": 229.177046, "activity_lines": {"activity_5": 237.468914, "activity_10": 226.880587, "activity_20": 209.435323, "activity_30": 214.970066}, "trend_signal": 0, "fair_value": 174.701927, "relative_strength": -10.464503, "rate_of_change": -0.2425658653161697, "market_dynamics": 0.868314, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 229.968487, "high": 251.313463, "low": 223.69933, "close": 227.430969, "volume": 623908}, "trend_line": 228.530228, "activity_lines": {"activity_5": 234.263352, "activity_10": 229.202616, "activity_20": 211.623888, "activity_30": 214.857416}, "trend_signal": 0, "fair_value": 175.646927, "relative_strength": -13.50332, "rate_of_change": -0.2822350716572183, "market_dynamics": 0.85532, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.724616, "high": 252.656837, "low": 223.201787, "close": 238.874664, "volume": 948360}, "trend_line": 226.813674, "activity_lines": {"activity_5": 235.276368, "activity_10": 232.456063, "activity_20": 214.889297, "activity_30": 215.524799}, "trend_signal": 0, "fair_value": 176.643988, "relative_strength": -10.857681, "rate_of_change": -0.7511277676579408, "market_dynamics": 0.76511, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 238.824905, "high": 241.312662, "low": 220.91304, "close": 227.490677, "volume": 130576}, "trend_line": 224.596583, "activity_lines": {"activity_5": 231.945424, "activity_10": 232.534586, "activity_20": 217.112928, "activity_30": 215.568477}, "trend_signal": 0, "fair_value": 177.468603, "relative_strength": -14.234381, "rate_of_change": -0.9774944168489517, "market_dynamics": 0.697733, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.625086, "high": 230.485926, "low": 215.937523, "close": 219.679108, "volume": 64524}, "trend_line": 222.168861, "activity_lines": {"activity_5": 227.47011, "activity_10": 230.829882, "activity_20": 218.470533, "activity_30": 215.25122}, "trend_signal": 0, "fair_value": 178.240387, "relative_strength": -15.721042, "rate_of_change": -1.0809256167534913, "market_dynamics": 0.629696, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.584505, "high": 220.893132, "low": 208.971798, "close": 214.623978, "volume": 76479}, "trend_line": 219.14474, "activity_lines": {"activity_5": 222.632577, "activity_10": 228.036715, "activity_20": 219.26908, "activity_30": 214.764453}, "trend_signal": 0, "fair_value": 178.992045, "relative_strength": -16.612036, "rate_of_change": -1.3611813043412864, "market_dynamics": 0.508921, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.623969, "high": 220.913032, "low": 205.98648, "close": 207.93689, "volume": 62185}, "trend_line": 215.987277, "activity_lines": {"activity_5": 216.738247, "activity_10": 223.782738, "activity_20": 219.266616, "activity_30": 214.041366}, "trend_signal": 0, "fair_value": 179.706098, "relative_strength": -18.003237, "rate_of_change": -1.4408116754251126, "market_dynamics": 0.25506, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.010964, "high": 213.947312, "low": 200.0, "close": 200.710007, "volume": 38632}, "trend_line": 212.754767, "activity_lines": {"activity_5": 209.734561, "activity_10": 218.679404, "activity_20": 218.560715, "activity_30": 213.055736}, "trend_signal": 0, "fair_value": 180.356389, "relative_strength": -19.070266, "rate_of_change": -1.4966205625158278, "market_dynamics": -0.041824, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.720001, "high": 208.449997, "low": 187.25, "close": 188.960007, "volume": 46653}, "trend_line": 210.278277, "activity_lines": {"activity_5": 201.35852, "activity_10": 211.983802, "activity_20": 216.575897, "activity_30": 211.52059}, "trend_signal": 0, "fair_value": 180.804602, "relative_strength": -22.420899, "rate_of_change": -1.1640115213023567, "market_dynamics": -0.350511, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.960007, "high": 197.169998, "low": 173.899994, "close": 197.169998, "volume": 47116}, "trend_line": 208.219743, "activity_lines": {"activity_5": 198.287853, "activity_10": 207.879525, "activity_20": 215.335976, "activity_30": 210.674895}, "trend_signal": 0, "fair_value": 181.339532, "relative_strength": -19.211475, "rate_of_change": -0.9789570417680419, "market_dynamics": -0.581505, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.949997, "high": 214.899994, "low": 195.199997, "close": 199.619995, "volume": 63207}, "trend_line": 207.050568, "activity_lines": {"activity_5": 197.534459, "activity_10": 204.990728, "activity_20": 214.180406, "activity_30": 210.120072}, "trend_signal": 0, "fair_value": 181.908347, "relative_strength": -18.409091, "rate_of_change": -0.5615101542028105, "market_dynamics": -0.744107, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.350006, "high": 204.350006, "low": 185.199997, "close": 196.529999, "volume": 26069}, "trend_line": 206.111753, "activity_lines": {"activity_5": 196.751333, "activity_10": 202.132613, "activity_20": 212.568528, "activity_30": 209.441326}, "trend_signal": 0, "fair_value": 182.449527, "relative_strength": -17.578072, "rate_of_change": -0.4534230497740075, "market_dynamics": -0.782708, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.970001, "high": 213.0, "low": 194.0, "close": 210.429993, "volume": 69219}, "trend_line": 204.866725, "activity_lines": {"activity_5": 201.361997, "activity_10": 202.363606, "activity_20": 212.126611, "activity_30": 209.719922}, "trend_signal": 0, "fair_value": 183.101777, "relative_strength": -12.260511, "rate_of_change": -0.6040548303909631, "market_dynamics": -0.717119, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.0, "high": 226.0, "low": 209.5, "close": 218.860001, "volume": 147698}, "trend_line": 205.433498, "activity_lines": {"activity_5": 208.134664, "activity_10": 204.644503, "activity_20": 212.33357, "activity_30": 210.622714}, "trend_signal": 0, "fair_value": 183.801248, "relative_strength": -9.388856, "rate_of_change": 0.27665449330533476, "market_dynamics": -0.596436, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.860001, "high": 226.380005, "low": 208.899994, "close": 226.380005, "volume": 105504}, "trend_line": 206.200188, "activity_lines": {"activity_5": 215.420667, "activity_10": 208.449596, "activity_20": 213.202762, "activity_30": 211.974102}, "trend_signal": 1, "fair_value": 184.586295, "relative_strength": -6.411607, "rate_of_change": 0.37320593158571014, "market_dynamics": -0.377594, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 229.0, "high": 249.5, "low": 225.100006, "close": 241.240005, "volume": 303019}, "trend_line": 208.236402, "activity_lines": {"activity_5": 225.712669, "activity_10": 214.834672, "activity_20": 215.41093, "activity_30": 214.234735}, "trend_signal": 1, "fair_value": 185.451195, "relative_strength": 2.731267, "rate_of_change": 0.9874937650396327, "market_dynamics": -0.014815, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 241.240005, "high": 248.0, "low": 226.550003, "close": 247.300003, "volume": 143894}, "trend_line": 209.65465, "activity_lines": {"activity_5": 235.250003, "activity_10": 221.837638, "activity_20": 218.005337, "activity_30": 216.754967}, "trend_signal": 1, "fair_value": 186.258737, "relative_strength": 4.569224, "rate_of_change": 0.6810759244678101, "market_dynamics": 0.322144, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 260.0, "high": 304.0, "low": 253.5, "close": 276.829987, "volume": 3070189}, "trend_line": 213.311062, "activity_lines": {"activity_5": 251.245998, "activity_10": 233.493999, "activity_20": 223.346367, "activity_30": 221.08886}, "trend_signal": 1, "fair_value": 187.316681, "relative_strength": 15.159195, "rate_of_change": 1.7440166483309525, "market_dynamics": 0.761486, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 274.380005, "high": 302.809998, "low": 250.860001, "close": 285.369995, "volume": 3118115}, "trend_line": 216.783779, "activity_lines": {"activity_5": 265.661996, "activity_10": 245.319089, "activity_20": 229.280756, "activity_30": 225.737823}, "trend_signal": 1, "fair_value": 188.40437, "relative_strength": 16.697564, "rate_of_change": 1.6280060524943696, "market_dynamics": 1.165772, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 286.0, "high": 307.679993, "low": 273.0, "close": 275.190002, "volume": 946286}, "trend_line": 220.427319, "activity_lines": {"activity_5": 272.250664, "activity_10": 253.540362, "activity_20": 234.074255, "activity_30": 229.505967}, "trend_signal": 1, "fair_value": 189.410894, "relative_strength": 12.034428, "rate_of_change": 1.6807253830555289, "market_dynamics": 1.343838, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 275.200012, "high": 287.190002, "low": 265.48999, "close": 271.459991, "volume": 789927}, "trend_line": 223.956145, "activity_lines": {"activity_5": 274.341995, "activity_10": 259.664906, "activity_20": 238.342665, "activity_30": 232.798397}, "trend_signal": 1, "fair_value": 190.422042, "relative_strength": 11.236197, "rate_of_change": 1.6009022910631059, "market_dynamics": 1.451466, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 272.200012, "high": 274.0, "low": 245.25, "close": 256.049988, "volume": 289846}, "trend_line": 227.017079, "activity_lines": {"activity_5": 269.281992, "activity_10": 261.68145, "activity_20": 240.956539, "activity_30": 234.868968}, "trend_signal": 1, "fair_value": 191.348043, "relative_strength": 6.162796, "rate_of_change": 1.366755978050972, "market_dynamics": 1.24979, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.0, "high": 257.049988, "low": 226.550003, "close": 229.899994, "volume": 361876}, "trend_line": 228.743955, "activity_lines": {"activity_5": 254.921993, "activity_10": 257.861268, "activity_20": 240.943656, "activity_30": 235.054962}, "trend_signal": 1, "fair_value": 192.141261, "relative_strength": -5.890194, "rate_of_change": 0.7606810939541708, "market_dynamics": 0.899525, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.600006, "high": 231.800003, "low": 210.0, "close": 212.5, "volume": 276315}, "trend_line": 228.909658, "activity_lines": {"activity_5": 237.890662, "activity_10": 250.52345, "activity_20": 239.316367, "activity_30": 234.006965}, "trend_signal": 1, "fair_value": 192.804003, "relative_strength": -13.15555, "rate_of_change": 0.07244038427157898, "market_dynamics": 0.511434, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.0, "high": 219.699997, "low": 207.0, "close": 210.399994, "volume": 197448}, "trend_line": 228.910827, "activity_lines": {"activity_5": 225.017328, "activity_10": 242.919449, "activity_20": 237.560462, "activity_30": 232.812793}, "trend_signal": 0, "fair_value": 193.447475, "relative_strength": -13.74869, "rate_of_change": 0.00051068181666866, "market_dynamics": 0.113367, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.589996, "high": 215.789993, "low": 197.100006, "close": 199.009995, "volume": 176400}, "trend_line": 228.839484, "activity_lines": {"activity_5": 212.666662, "activity_10": 233.535086, "activity_20": 234.763982, "activity_30": 230.883707}, "trend_signal": 0, "fair_value": 194.01642, "relative_strength": -17.632495, "rate_of_change": -0.031166284677313683, "market_dynamics": -0.250544, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.899994, "high": 205.0, "low": 183.850006, "close": 197.210007, "volume": 195352}, "trend_line": 227.630112, "activity_lines": {"activity_5": 204.545999, "activity_10": 224.59127, "activity_20": 231.870426, "activity_30": 228.843096}, "trend_signal": 0, "fair_value": 194.584432, "relative_strength": -17.208937, "rate_of_change": -0.528480478482464, "market_dynamics": -0.549709, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.130005, "high": 213.009995, "low": 196.979996, "close": 199.809998, "volume": 224320}, "trend_line": 226.602605, "activity_lines": {"activity_5": 201.214666, "activity_10": 217.030906, "activity_20": 229.275569, "activity_30": 227.04825}, "trend_signal": 0, "fair_value": 195.283494, "relative_strength": -14.917854, "rate_of_change": -0.4513932673371376, "market_dynamics": -0.739046, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.0, "high": 217.800003, "low": 202.050003, "close": 202.869995, "volume": 167661}, "trend_line": 225.052173, "activity_lines": {"activity_5": 200.909331, "activity_10": 211.42727, "activity_20": 226.976426, "activity_30": 225.517114}, "trend_signal": 0, "fair_value": 195.887536, "relative_strength": -12.956081, "rate_of_change": -0.6842074917894261, "market_dynamics": -0.866413, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.899994, "high": 226.0, "low": 197.869995, "close": 220.309998, "volume": 652444}, "trend_line": 224.411791, "activity_lines": {"activity_5": 207.059332, "activity_10": 210.494543, "activity_20": 226.271997, "activity_30": 225.211167}, "trend_signal": 0, "fair_value": 196.601352, "relative_strength": -5.683511, "rate_of_change": -0.2845482411760657, "market_dynamics": -0.840428, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.0, "high": 256.899994, "low": 211.0, "close": 211.869995, "volume": 5172546}, "trend_line": 223.733875, "activity_lines": {"activity_5": 209.73533, "activity_10": 209.025088, "activity_20": 224.653568, "activity_30": 224.402019}, "trend_signal": 0, "fair_value": 197.258035, "relative_strength": -6.412288, "rate_of_change": -0.3020857313152418, "market_dynamics": -0.66994, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.0, "high": 234.679993, "low": 205.990005, "close": 221.210007, "volume": 796615}, "trend_line": 223.526509, "activity_lines": {"activity_5": 214.667333, "activity_10": 210.337272, "activity_20": 223.866331, "activity_30": 224.239189}, "trend_signal": 0, "fair_value": 197.95237, "relative_strength": -1.782241, "rate_of_change": -0.09268422137685117, "market_dynamics": -0.594646, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.0, "high": 228.199997, "low": 200.0, "close": 211.380005, "volume": 724713}, "trend_line": 222.610021, "activity_lines": {"activity_5": 214.722669, "activity_10": 210.495637, "activity_20": 222.025379, "activity_30": 223.455543}, "trend_signal": 0, "fair_value": 198.624597, "relative_strength": -3.361808, "rate_of_change": -0.41001311392556816, "market_dynamics": -0.543169, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.199997, "high": 234.0, "low": 205.860001, "close": 226.479996, "volume": 720713}, "trend_line": 222.576331, "activity_lines": {"activity_5": 219.040001, "activity_10": 213.736182, "activity_20": 221.617998, "activity_30": 223.705219}, "trend_signal": 0, "fair_value": 199.448666, "relative_strength": 2.567896, "rate_of_change": -0.015134089583495743, "market_dynamics": -0.473396, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.0, "high": 229.350006, "low": 211.100006, "close": 218.029999, "volume": 350823}, "trend_line": 222.521361, "activity_lines": {"activity_5": 218.966667, "activity_10": 215.186182, "activity_20": 220.36957, "activity_30": 223.411907}, "trend_signal": 0, "fair_value": 200.189025, "relative_strength": -2.254707, "rate_of_change": -0.024697145358190533, "market_dynamics": -0.523862, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.029999, "high": 222.199997, "low": 201.210007, "close": 212.369995, "volume": 278971}, "trend_line": 222.446228, "activity_lines": {"activity_5": 217.158665, "activity_10": 215.468363, "activity_20": 218.621855, "activity_30": 222.756981}, "trend_signal": 0, "fair_value": 200.935775, "relative_strength": -3.860907, "rate_of_change": -0.03376439891540225, "market_dynamics": -0.468544, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.089996, "high": 229.0, "low": 205.0, "close": 216.710007, "volume": 638293}, "trend_line": 222.738665, "activity_lines": {"activity_5": 216.764001, "activity_10": 216.296728, "activity_20": 217.424951, "activity_30": 222.386902}, "trend_signal": 0, "fair_value": 201.748473, "relative_strength": -2.183471, "rate_of_change": 0.13146413073815158, "market_dynamics": -0.268694, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.0, "high": 224.800003, "low": 207.0, "close": 208.960007, "volume": 284846}, "trend_line": 223.013665, "activity_lines": {"activity_5": 214.086003, "activity_10": 215.361456, "activity_20": 215.635619, "activity_30": 221.497956}, "trend_signal": 0, "fair_value": 202.494323, "relative_strength": -4.24418, "rate_of_change": 0.12346307274491643, "market_dynamics": -0.181735, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.0, "high": 207.0, "low": 189.100006, "close": 195.259995, "volume": 235741}, "trend_line": 223.223665, "activity_lines": {"activity_5": 207.002668, "activity_10": 211.76891, "activity_20": 212.864714, "activity_30": 219.707397}, "trend_signal": 0, "fair_value": 203.150331, "relative_strength": -7.633305, "rate_of_change": 0.09416463336451061, "market_dynamics": -0.159412, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.610001, "high": 197.389999, "low": 179.990005, "close": 182.199997, "volume": 161158}, "trend_line": 222.724665, "activity_lines": {"activity_5": 197.647333, "activity_10": 205.940182, "activity_20": 209.279095, "activity_30": 217.060708}, "trend_signal": 0, "fair_value": 203.750144, "relative_strength": -9.056397, "rate_of_change": -0.22354260691850197, "market_dynamics": -0.225316, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.100006, "high": 189.970001, "low": 163.559998, "close": 170.0, "volume": 426498}, "trend_line": 221.737332, "activity_lines": {"activity_5": 186.614, "activity_10": 198.586182, "activity_20": 204.974381, "activity_30": 213.659117}, "trend_signal": 0, "fair_value": 204.27352, "relative_strength": -14.935033, "rate_of_change": -0.4432975575471079, "market_dynamics": -0.47004, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.020004, "high": 178.990005, "low": 155.050003, "close": 156.570007, "volume": 445904}, "trend_line": 220.405332, "activity_lines": {"activity_5": 173.928668, "activity_10": 189.551637, "activity_20": 199.873762, "activity_30": 209.454774}, "trend_signal": 0, "fair_value": 204.75449, "relative_strength": -20.608821, "rate_of_change": -0.6007107544705291, "market_dynamics": -0.749619, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.199997, "high": 168.0, "low": 145.130005, "close": 165.919998, "volume": 218686}, "trend_line": 218.921666, "activity_lines": {"activity_5": 168.369334, "activity_10": 183.392364, "activity_20": 196.137334, "activity_30": 205.939591}, "trend_signal": 0, "fair_value": 205.243631, "relative_strength": -15.487421, "rate_of_change": -0.673153406288737, "market_dynamics": -0.93417, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.0, "high": 186.0, "low": 162.009995, "close": 182.410004, "volume": 262245}, "trend_line": 217.706666, "activity_lines": {"activity_5": 171.176002, "activity_10": 181.05782, "activity_20": 194.276048, "activity_30": 203.584}, "trend_signal": 0, "fair_value": 205.777625, "relative_strength": -12.33133, "rate_of_change": -0.5549930357281198, "market_dynamics": -0.982767, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.929993, "high": 222.0, "low": 174.100006, "close": 211.929993, "volume": 1574908}, "trend_line": 217.224999, "activity_lines": {"activity_5": 184.679333, "activity_10": 184.891818, "activity_20": 195.369476, "activity_30": 203.211311}, "trend_signal": 0, "fair_value": 206.500597, "relative_strength": 0.313805, "rate_of_change": -0.22124586667457202, "market_dynamics": -0.643585, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 212.949997, "high": 219.399994, "low": 200.350006, "close": 201.539993, "volume": 523179}, "trend_line": 215.901665, "activity_lines": {"activity_5": 192.73733, "activity_10": 186.947635, "activity_20": 195.466095, "activity_30": 202.199375}, "trend_signal": 0, "fair_value": 207.176408, "relative_strength": -2.742454, "rate_of_change": -0.60919968055794, "market_dynamics": -0.368474, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.649994, "high": 216.0, "low": 201.309998, "close": 202.279999, "volume": 264759}, "trend_line": 214.400998, "activity_lines": {"activity_5": 198.93933, "activity_10": 189.334907, "activity_20": 195.621142, "activity_30": 201.320558}, "trend_signal": 0, "fair_value": 207.878174, "relative_strength": -2.744943, "rate_of_change": -0.6950696744279491, "market_dynamics": -0.064261, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.0, "high": 224.399994, "low": 202.699997, "close": 219.929993, "volume": 696828}, "trend_line": 212.504332, "activity_lines": {"activity_5": 207.977329, "activity_10": 195.193634, "activity_20": 197.432999, "activity_30": 201.677268}, "trend_signal": 0, "fair_value": 208.674901, "relative_strength": 4.792851, "rate_of_change": -0.8846348746939984, "market_dynamics": 0.368782, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.690002, "high": 224.0, "low": 202.100006, "close": 203.669998, "volume": 441053}, "trend_line": 209.780998, "activity_lines": {"activity_5": 207.994663, "activity_10": 197.896543, "activity_20": 197.600475, "activity_30": 201.107311}, "trend_signal": 0, "fair_value": 209.313108, "relative_strength": -0.610384, "rate_of_change": -1.2815428157953948, "market_dynamics": 0.372197, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.110001, "high": 218.369995, "low": 195.0, "close": 200.369995, "volume": 438915}, "trend_line": 207.286998, "activity_lines": {"activity_5": 205.494662, "activity_10": 199.846542, "activity_20": 197.449855, "activity_30": 200.500149}, "trend_signal": 0, "fair_value": 209.926374, "relative_strength": -2.352899, "rate_of_change": -1.1888588689047992, "market_dynamics": 0.491034, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.899994, "high": 231.199997, "low": 200.889999, "close": 214.800003, "volume": 1138444}, "trend_line": 205.398332, "activity_lines": {"activity_5": 208.575332, "activity_10": 204.089816, "activity_20": 198.768475, "activity_30": 200.984859}, "trend_signal": 0, "fair_value": 210.63416, "relative_strength": 5.666007, "rate_of_change": -0.9111357770736785, "market_dynamics": 0.759118, "expectation": {"probability": 41.4949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03fac119-d209-44a6-9337-83d348c1a0e9/", "share_image": "https://sharemaestro.com/terminal/03fac119-d209-44a6-9337-83d348c1a0e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}