{"ticker": {"uuid": "03fb1622-78be-4d9b-a1b9-a66a175e3cc3", "symbol": "429A", "name": "TEKSCEND PHOTOMASK CORP.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 429A rose 54.00%, moving from 2,983.73 to 4,595.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.32 on the latest week. Expectation is negative at 27.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,595.00"}, {"label": "12-Week Change", "value": "54.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.01%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4445.0, "high": 4755.0, "low": 4215.0, "close": 4595.0, "volume": 5814600}, "trend_line": 3320.367977, "activity_lines": {"activity_5": 4409.0, "activity_10": 4192.4, "activity_20": 3755.120468, "activity_30": 3539.689396}, "trend_signal": 1, "fair_value": 3330.295654, "relative_strength": null, "rate_of_change": 1.203975544466567, "market_dynamics": 1.323166, "expectation": {"probability": 27.0115, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 3498.163848, "high": 3645.145528, "low": 2954.331653, "close": 3360.980957, "volume": 47001600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3360.980957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3547.157863, "high": 3650.045039, "low": 3184.603003, "close": 3517.761475, "volume": 14630000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3439.371216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3537.359071, "high": 3542.25846, "low": 3037.621278, "close": 3409.974854, "volume": 10013400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3429.572429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3380.578534, "high": 3429.572426, "low": 3111.112042, "close": 3155.206543, "volume": 3745700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3360.980957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3174.804067, "high": 3458.968821, "low": 3062.11812, "close": 3253.194336, "volume": 4886300}, "trend_line": null, "activity_lines": {"activity_5": 3300.881755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3339.423633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3253.19442, "high": 3409.974874, "low": 2805.390157, "close": 2847.524902, "volume": 7460000}, "trend_line": null, "activity_lines": {"activity_5": 3136.915511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3257.440511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3003.325667, "high": 3282.59082, "low": 2859.28362, "close": 3282.59082, "volume": 11667600}, "trend_line": null, "activity_lines": {"activity_5": 3152.201644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3261.033412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3223.79797, "high": 3228.697359, "low": 2959.231057, "close": 3052.319336, "volume": 3649200}, "trend_line": null, "activity_lines": {"activity_5": 3106.408659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3234.944153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3042.520558, "high": 3169.904874, "low": 2936.693936, "close": 3042.520752, "volume": 3325300}, "trend_line": null, "activity_lines": {"activity_5": 3081.19318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3213.563775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3008.224948, "high": 3032.721894, "low": 2793.631755, "close": 2816.168945, "volume": 4300600}, "trend_line": null, "activity_lines": {"activity_5": 2988.039486, "activity_10": 3082.535316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3173.824292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2851.444519, "high": 3003.325554, "low": 2851.444519, "close": 2915.136475, "volume": 4102600}, "trend_line": null, "activity_lines": {"activity_5": 2957.009994, "activity_10": 3035.501167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3150.307218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2964.130321, "high": 3003.325509, "low": 2912.196798, "close": 2969.029785, "volume": 828100}, "trend_line": null, "activity_lines": {"activity_5": 2939.4375, "activity_10": 3006.372066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3135.200765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3037.621238, "high": 3174.804169, "low": 2993.52681, "close": 3032.721924, "volume": 3105500}, "trend_line": null, "activity_lines": {"activity_5": 2963.999788, "activity_10": 2998.800293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3127.317777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3086.615059, "high": 3120.910782, "low": 2878.881108, "close": 2934.734131, "volume": 3284700}, "trend_line": null, "activity_lines": {"activity_5": 2957.205973, "activity_10": 2980.271702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3113.561803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2938.653622, "high": 3067.017598, "low": 2842.62559, "close": 2993.526855, "volume": 3305100}, "trend_line": null, "activity_lines": {"activity_5": 2977.195508, "activity_10": 2976.441286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3105.559473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2949.432348, "high": 3022.922988, "low": 2900.438264, "close": 2954.331543, "volume": 2886000}, "trend_line": null, "activity_lines": {"activity_5": 2972.296077, "activity_10": 2970.205677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3096.107727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2906.317655, "high": 2949.432273, "low": 2769.13474, "close": 2880.84082, "volume": 4184800}, "trend_line": null, "activity_lines": {"activity_5": 2940.286735, "activity_10": 2948.66618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3083.444968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2939.633451, "high": 3174.804267, "low": 2920.035894, "close": 3091.514648, "volume": 4216100}, "trend_line": null, "activity_lines": {"activity_5": 2984.381266, "activity_10": 2972.73556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3083.893283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3101.313245, "high": 3101.313245, "low": 2874.961437, "close": 2886.719971, "volume": 2428600}, "trend_line": null, "activity_lines": {"activity_5": 2956.29139, "activity_10": 2958.856902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3073.515741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2871.042106, "high": 3414.874233, "low": 2834.786441, "close": 3311.987061, "volume": 9427800}, "trend_line": null, "activity_lines": {"activity_5": 3073.158154, "activity_10": 3025.132275, "activity_20": 3026.795951, "activity_30": null}, "trend_signal": 0, "fair_value": 3085.439307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3135.609118, "high": 3405.075567, "low": 2939.633594, "close": 3101.313232, "volume": 5059400}, "trend_line": null, "activity_lines": {"activity_5": 3098.569629, "activity_10": 3044.088441, "activity_20": 3028.307753, "activity_30": null}, "trend_signal": 0, "fair_value": 3086.195208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2929.834759, "high": 3145.407829, "low": 2817.148807, "close": 2983.728027, "volume": 2618200}, "trend_line": null, "activity_lines": {"activity_5": 3074.987256, "activity_10": 3038.280446, "activity_20": 3019.857478, "activity_30": null}, "trend_signal": 0, "fair_value": 3081.537609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2983.728102, "high": 3086.615149, "low": 2924.935352, "close": 2973.929199, "volume": 1401800}, "trend_line": null, "activity_lines": {"activity_5": 3041.279459, "activity_10": 3030.423606, "activity_20": 3013.016997, "activity_30": null}, "trend_signal": 0, "fair_value": 3076.858982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2880.840749, "high": 2887.699894, "low": 2674.086597, "close": 2727.0, "volume": 4295800}, "trend_line": null, "activity_lines": {"activity_5": 2933.10096, "activity_10": 2978.739506, "activity_20": 2984.735857, "activity_30": null}, "trend_signal": 0, "fair_value": 3062.281525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2692.0, "high": 3350.0, "low": 2671.0, "close": 3340.0, "volume": 6953100}, "trend_line": null, "activity_lines": {"activity_5": 3039.903792, "activity_10": 3042.286936, "activity_20": 3016.874749, "activity_30": null}, "trend_signal": 0, "fair_value": 3073.390264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3280.0, "high": 3470.0, "low": 3205.0, "close": 3250.0, "volume": 4930600}, "trend_line": null, "activity_lines": {"activity_5": 3114.839095, "activity_10": 3083.171218, "activity_20": 3040.028852, "activity_30": null}, "trend_signal": 0, "fair_value": 3080.182946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3285.0, "high": 3970.0, "low": 3210.0, "close": 3785.0, "volume": 9821800}, "trend_line": null, "activity_lines": {"activity_5": 3358.19528, "activity_10": 3215.952437, "activity_20": 3112.218787, "activity_30": null}, "trend_signal": 0, "fair_value": 3106.287281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3805.0, "high": 3985.0, "low": 3635.0, "close": 3980.0, "volume": 5077100}, "trend_line": null, "activity_lines": {"activity_5": 3613.133333, "activity_10": 3367.748943, "activity_20": 3200.587727, "activity_30": null}, "trend_signal": 0, "fair_value": 3137.491307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4030.0, "high": 4120.0, "low": 3860.0, "close": 4100.0, "volume": 6765300}, "trend_line": null, "activity_lines": {"activity_5": 3841.0, "activity_10": 3525.209353, "activity_20": 3295.967711, "activity_30": null}, "trend_signal": 0, "fair_value": 3170.681262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.252693, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4300.0, "high": 5080.0, "low": 4280.0, "close": 5070.0, "volume": 4281300}, "trend_line": 3233.991886, "activity_lines": {"activity_5": 4300.666667, "activity_10": 3836.973762, "activity_20": 3478.693031, "activity_30": 3339.527131}, "trend_signal": 1, "fair_value": 3233.991886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.671251, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5170.0, "high": 5290.0, "low": 4165.0, "close": 4220.0, "volume": 9696900}, "trend_line": 3262.625854, "activity_lines": {"activity_5": 4361.666667, "activity_10": 3962.228844, "activity_20": 3569.733443, "activity_30": 3403.140557}, "trend_signal": 1, "fair_value": 3265.7986, "relative_strength": null, "rate_of_change": 0.8854063030880498, "market_dynamics": 1.608606, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4210.0, "high": 4390.0, "low": 3845.0, "close": 4065.0, "volume": 4191300}, "trend_line": 3280.867139, "activity_lines": {"activity_5": 4306.333333, "activity_10": 4038.962349, "activity_20": 3639.798313, "activity_30": 3454.906631}, "trend_signal": 1, "fair_value": 3290.773643, "relative_strength": null, "rate_of_change": 0.5590982790023603, "market_dynamics": 1.412365, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4445.0, "high": 4755.0, "low": 4215.0, "close": 4595.0, "volume": 5814600}, "trend_line": 3320.367977, "activity_lines": {"activity_5": 4409.0, "activity_10": 4192.4, "activity_20": 3755.120468, "activity_30": 3539.689396}, "trend_signal": 1, "fair_value": 3330.295654, "relative_strength": null, "rate_of_change": 1.203975544466567, "market_dynamics": 1.323166, "expectation": {"probability": 27.0115, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03fb1622-78be-4d9b-a1b9-a66a175e3cc3/", "share_image": "https://sharemaestro.com/terminal/03fb1622-78be-4d9b-a1b9-a66a175e3cc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}