{"ticker": {"uuid": "03fc2b3c-250b-433a-9185-a09d2c1e3ecc", "symbol": "XLK", "name": "THE TECHNOLOGY SELECT SECTOR SPDR FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLK rose 39.81%, moving from 136.63 to 191.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 19.03 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 60.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.02"}, {"label": "12-Week Change", "value": "39.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.03"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.2, "high": 191.63, "low": 182.54, "close": 191.02, "volume": 51008550}, "trend_line": 148.24044, "activity_lines": {"activity_5": 181.223333, "activity_10": 170.762, "activity_20": 157.585574, "activity_30": 152.986887}, "trend_signal": 1, "fair_value": 114.849835, "relative_strength": 19.029815, "rate_of_change": 0.932559200695497, "market_dynamics": 1.256531, "expectation": {"probability": 60.621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.697135, "high": 82.23997, "low": 79.875063, "close": 81.3102, "volume": 29835714}, "trend_line": 69.42976, "activity_lines": {"activity_5": 80.257153, "activity_10": 77.811491, "activity_20": 74.884656, "activity_30": 72.446852}, "trend_signal": 1, "fair_value": 67.28614, "relative_strength": 11.31644, "rate_of_change": 0.7951462301926098, "market_dynamics": 1.522421, "expectation": {"probability": 58.3597, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.868562, "high": 86.35015, "low": 81.702034, "close": 84.8269, "volume": 41128148}, "trend_line": 70.111753, "activity_lines": {"activity_5": 82.210767, "activity_10": 79.398682, "activity_20": 76.054261, "activity_30": 73.440216}, "trend_signal": 1, "fair_value": 67.517362, "relative_strength": 12.862673, "rate_of_change": 0.9822776284981993, "market_dynamics": 1.644331, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.342923, "high": 84.863195, "low": 82.428716, "close": 82.7772, "volume": 28075586}, "trend_line": 70.700897, "activity_lines": {"activity_5": 82.754947, "activity_10": 80.398404, "activity_20": 76.942851, "activity_30": 74.257342}, "trend_signal": 1, "fair_value": 67.736746, "relative_strength": 11.448339, "rate_of_change": 0.8402927822957225, "market_dynamics": 1.589378, "expectation": {"probability": 58.3597, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.850838, "high": 85.550264, "low": 82.124421, "close": 85.3344, "volume": 28310793}, "trend_line": 71.34669, "activity_lines": {"activity_5": 83.7752, "activity_10": 81.681802, "activity_20": 78.010737, "activity_30": 75.201438}, "trend_signal": 1, "fair_value": 67.96109, "relative_strength": 11.937591, "rate_of_change": 0.9134155681221381, "market_dynamics": 1.525555, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.319655, "high": 85.35892, "low": 83.535515, "close": 84.0337, "volume": 19658764}, "trend_line": 72.02141, "activity_lines": {"activity_5": 84.053447, "activity_10": 82.49302, "activity_20": 78.875088, "activity_30": 76.019955}, "trend_signal": 1, "fair_value": 68.168482, "relative_strength": 11.138207, "rate_of_change": 0.9456920846643451, "market_dynamics": 1.40059, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.729457, "high": 87.400811, "low": 83.410422, "close": 86.3799, "volume": 31936035}, "trend_line": 72.83005, "activity_lines": {"activity_5": 84.961253, "activity_10": 83.54612, "activity_20": 79.888118, "activity_30": 76.946309}, "trend_signal": 1, "fair_value": 68.394746, "relative_strength": 11.234614, "rate_of_change": 1.1227772408232453, "market_dynamics": 1.335941, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.541856, "high": 89.064685, "low": 86.220711, "close": 86.4486, "volume": 44242361}, "trend_line": 73.681867, "activity_lines": {"activity_5": 85.55398, "activity_10": 84.388004, "activity_20": 80.81307, "activity_30": 77.824926}, "trend_signal": 1, "fair_value": 68.626446, "relative_strength": 10.368822, "rate_of_change": 1.1695955172349832, "market_dynamics": 1.438603, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.831453, "high": 87.881813, "low": 85.771275, "close": 87.337, "volume": 31378346}, "trend_line": 74.565903, "activity_lines": {"activity_5": 86.334727, "activity_10": 85.163875, "activity_20": 81.73711, "activity_30": 78.705902}, "trend_signal": 1, "fair_value": 68.84781, "relative_strength": 10.124165, "rate_of_change": 1.1998013025375822, "market_dynamics": 1.472766, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.415509, "high": 87.871974, "low": 83.876678, "close": 84.0092, "volume": 30284367}, "trend_line": 75.334287, "activity_lines": {"activity_5": 85.70222, "activity_10": 85.149151, "activity_20": 82.244292, "activity_30": 79.315147}, "trend_signal": 1, "fair_value": 69.037697, "relative_strength": 8.177245, "rate_of_change": 1.0304763559290597, "market_dynamics": 1.351296, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.362597, "high": 84.652182, "low": 81.633623, "close": 81.9183, "volume": 29401403}, "trend_line": 75.93914, "activity_lines": {"activity_5": 84.461093, "activity_10": 84.694238, "activity_20": 82.48616, "activity_30": 79.739922}, "trend_signal": 1, "fair_value": 69.213751, "relative_strength": 5.647486, "rate_of_change": 0.8028920483444563, "market_dynamics": 0.860748, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.834856, "high": 83.272966, "low": 79.974638, "close": 80.9661, "volume": 27873609}, "trend_line": 76.498407, "activity_lines": {"activity_5": 83.043593, "activity_10": 84.063067, "activity_20": 82.587684, "activity_30": 80.064242}, "trend_signal": 1, "fair_value": 69.371257, "relative_strength": 6.465643, "rate_of_change": 0.7364673869101039, "market_dynamics": 0.20358, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.383314, "high": 84.96632, "low": 81.304782, "close": 82.8067, "volume": 32113567}, "trend_line": 77.03171, "activity_lines": {"activity_5": 82.600547, "activity_10": 83.772807, "activity_20": 82.831157, "activity_30": 80.471229}, "trend_signal": 1, "fair_value": 69.524561, "relative_strength": 7.81673, "rate_of_change": 0.697142621545052, "market_dynamics": -0.338297, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.43499, "high": 86.87075, "low": 82.841094, "close": 86.483, "volume": 28076493}, "trend_line": 77.604963, "activity_lines": {"activity_5": 83.625727, "activity_10": 84.187696, "activity_20": 83.378117, "activity_30": 81.080989}, "trend_signal": 1, "fair_value": 69.716879, "relative_strength": 9.509788, "rate_of_change": 0.7441779495742649, "market_dynamics": -0.59049, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.266942, "high": 87.062075, "low": 83.969894, "close": 84.8092, "volume": 24651202}, "trend_line": 78.145067, "activity_lines": {"activity_5": 84.149907, "activity_10": 84.23088, "activity_20": 83.700545, "activity_30": 81.545779}, "trend_signal": 1, "fair_value": 69.914285, "relative_strength": 8.475444, "rate_of_change": 0.6959657979606272, "market_dynamics": -0.692965, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.555249, "high": 85.633781, "low": 82.67903, "close": 82.8999, "volume": 26557511}, "trend_line": 78.63065, "activity_lines": {"activity_5": 83.98432, "activity_10": 83.936467, "activity_20": 83.781909, "activity_30": 81.852542}, "trend_signal": 1, "fair_value": 70.10313, "relative_strength": 5.912606, "rate_of_change": 0.6213866321210083, "market_dynamics": -0.707536, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.658195, "high": 83.587823, "low": 80.656297, "close": 80.8678, "volume": 28113980}, "trend_line": 79.10926, "activity_lines": {"activity_5": 83.075927, "activity_10": 83.293196, "activity_20": 83.626764, "activity_30": 81.996874}, "trend_signal": 1, "fair_value": 70.271501, "relative_strength": 6.177355, "rate_of_change": 0.6086812203638191, "market_dynamics": -0.806667, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.661212, "high": 81.900716, "low": 78.999785, "close": 80.6317, "volume": 32940785}, "trend_line": 79.514023, "activity_lines": {"activity_5": 82.095387, "activity_10": 82.707218, "activity_20": 83.416791, "activity_30": 82.095096}, "trend_signal": 1, "fair_value": 70.435286, "relative_strength": 6.318233, "rate_of_change": 0.5116505956445407, "market_dynamics": -0.892451, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.671042, "high": 83.096239, "low": 79.701966, "close": 82.7418, "volume": 36168791}, "trend_line": 80.060313, "activity_lines": {"activity_5": 81.963213, "activity_10": 82.610656, "activity_20": 83.375887, "activity_30": 82.30334}, "trend_signal": 1, "fair_value": 70.596501, "relative_strength": 8.250744, "rate_of_change": 0.6870360464593762, "market_dynamics": -0.832264, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.235212, "high": 85.009341, "low": 81.856474, "close": 82.9435, "volume": 37264703}, "trend_line": 80.488053, "activity_lines": {"activity_5": 82.147687, "activity_10": 82.634316, "activity_20": 83.32748, "activity_30": 82.489352}, "trend_signal": 1, "fair_value": 70.756121, "relative_strength": 7.66635, "rate_of_change": 0.5342722055058666, "market_dynamics": -0.719328, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.08128, "high": 84.119119, "low": 80.553083, "close": 80.6367, "volume": 39033767}, "trend_line": 80.792947, "activity_lines": {"activity_5": 81.687607, "activity_10": 82.257935, "activity_20": 83.048731, "activity_30": 82.498942}, "trend_signal": 1, "fair_value": 70.909186, "relative_strength": 6.923247, "rate_of_change": 0.3788065292124838, "market_dynamics": -0.646171, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.13496, "high": 81.772877, "low": 78.452776, "close": 79.2496, "volume": 39373469}, "trend_line": 80.969157, "activity_lines": {"activity_5": 80.91604, "activity_10": 81.652655, "activity_20": 82.64316, "activity_30": 82.399371}, "trend_signal": 0, "fair_value": 71.076645, "relative_strength": 7.449256, "rate_of_change": 0.21810072109388154, "market_dynamics": -0.656891, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.667721, "high": 84.822488, "low": 79.426706, "close": 84.4831, "volume": 38937318}, "trend_line": 81.35149, "activity_lines": {"activity_5": 81.996853, "activity_10": 82.030129, "activity_20": 82.745831, "activity_30": 82.626077}, "trend_signal": 1, "fair_value": 71.244721, "relative_strength": 7.811751, "rate_of_change": 0.4721958510695656, "market_dynamics": -0.562312, "expectation": {"probability": 56.7328, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.596144, "high": 88.356465, "low": 84.330536, "close": 88.2999, "volume": 31288309}, "trend_line": 81.867907, "activity_lines": {"activity_5": 84.093173, "activity_10": 83.071087, "activity_20": 83.213643, "activity_30": 83.074362}, "trend_signal": 1, "fair_value": 71.438431, "relative_strength": 10.754839, "rate_of_change": 0.6347972237509161, "market_dynamics": -0.364118, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.931076, "high": 90.257607, "low": 87.414615, "close": 89.9133, "volume": 33106836}, "trend_line": 82.452633, "activity_lines": {"activity_5": 86.356753, "activity_10": 84.372356, "activity_20": 83.808814, "activity_30": 83.59342}, "trend_signal": 1, "fair_value": 71.645832, "relative_strength": 9.830843, "rate_of_change": 0.7142310356120419, "market_dynamics": -0.007387, "expectation": {"probability": 58.4725, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.026423, "high": 91.659422, "low": 90.016586, "close": 90.7052, "volume": 19938983}, "trend_line": 83.013633, "activity_lines": {"activity_5": 88.419647, "activity_10": 85.724805, "activity_20": 84.4576, "activity_30": 84.125843}, "trend_signal": 1, "fair_value": 71.850476, "relative_strength": 9.297489, "rate_of_change": 0.680390643195097, "market_dynamics": 0.331814, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.57733, "high": 91.929965, "low": 90.311722, "close": 91.2807, "volume": 28967033}, "trend_line": 83.587123, "activity_lines": {"activity_5": 90.00314, "activity_10": 87.039976, "activity_20": 85.129426, "activity_30": 84.659202}, "trend_signal": 1, "fair_value": 72.048426, "relative_strength": 8.688984, "rate_of_change": 0.6908383349515697, "market_dynamics": 0.557392, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.37073, "high": 91.88568, "low": 89.18533, "close": 91.8119, "volume": 35262509}, "trend_line": 84.183057, "activity_lines": {"activity_5": 90.961627, "activity_10": 88.262404, "activity_20": 85.828506, "activity_30": 85.189833}, "trend_signal": 1, "fair_value": 72.255126, "relative_strength": 8.663571, "rate_of_change": 0.7129495293192466, "market_dynamics": 0.700871, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.541364, "high": 94.831954, "low": 91.329861, "close": 94.2909, "volume": 57902301}, "trend_line": 84.75501, "activity_lines": {"activity_5": 92.25786, "activity_10": 89.732282, "activity_20": 86.738141, "activity_30": 85.841952}, "trend_signal": 1, "fair_value": 72.465583, "relative_strength": 8.572399, "rate_of_change": 0.6794158116638523, "market_dynamics": 0.879253, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.271512, "high": 95.158819, "low": 93.482794, "close": 94.6708, "volume": 27211814}, "trend_line": 85.220443, "activity_lines": {"activity_5": 93.281327, "activity_10": 91.061249, "activity_20": 87.650843, "activity_30": 86.48168}, "trend_signal": 1, "fair_value": 72.675065, "relative_strength": 7.586134, "rate_of_change": 0.5491510177392516, "market_dynamics": 0.955763, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.729986, "high": 95.494057, "low": 94.409569, "close": 94.8828, "volume": 19872440}, "trend_line": 85.658333, "activity_lines": {"activity_5": 94.058293, "activity_10": 92.215538, "activity_20": 88.532967, "activity_30": 87.105058}, "trend_signal": 1, "fair_value": 72.882951, "relative_strength": 7.027659, "rate_of_change": 0.5138321095092123, "market_dynamics": 0.966541, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.591225, "high": 93.73911, "low": 90.416636, "close": 90.7617, "volume": 35102726}, "trend_line": 85.973383, "activity_lines": {"activity_5": 93.183053, "activity_10": 92.361516, "activity_20": 88.960869, "activity_30": 87.434308}, "trend_signal": 1, "fair_value": 73.062142, "relative_strength": 3.627469, "rate_of_change": 0.3677984254024642, "market_dynamics": 0.879875, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.220197, "high": 94.981398, "low": 91.126537, "close": 94.7645, "volume": 29492825}, "trend_line": 86.304637, "activity_lines": {"activity_5": 93.67668, "activity_10": 93.025965, "activity_20": 89.723344, "activity_30": 88.001477}, "trend_signal": 1, "fair_value": 73.277275, "relative_strength": 5.814484, "rate_of_change": 0.3852983195973587, "market_dynamics": 0.688172, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.646207, "high": 98.693318, "low": 93.507495, "close": 98.6736, "volume": 31568219}, "trend_line": 86.834517, "activity_lines": {"activity_5": 95.2765, "activity_10": 94.214225, "activity_20": 90.801172, "activity_30": 88.799474}, "trend_signal": 1, "fair_value": 73.500809, "relative_strength": 8.423256, "rate_of_change": 0.6139646934613787, "market_dynamics": 0.737567, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.156631, "high": 101.61891, "low": 98.624246, "close": 99.4524, "volume": 36726053}, "trend_line": 87.305117, "activity_lines": {"activity_5": 96.84374, "activity_10": 95.355473, "activity_20": 91.895122, "activity_30": 89.613531}, "trend_signal": 1, "fair_value": 73.741344, "relative_strength": 7.757764, "rate_of_change": 0.5419503859277416, "market_dynamics": 0.889658, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.575692, "high": 100.482718, "low": 97.396858, "close": 99.694, "volume": 31681175}, "trend_line": 87.827127, "activity_lines": {"activity_5": 98.17274, "activity_10": 96.367209, "activity_20": 92.942351, "activity_30": 90.412814}, "trend_signal": 1, "fair_value": 73.963751, "relative_strength": 6.168109, "rate_of_change": 0.5979145529350918, "market_dynamics": 1.117675, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.098204, "high": 102.587596, "low": 98.821467, "close": 102.4545, "volume": 27844976}, "trend_line": 88.362947, "activity_lines": {"activity_5": 100.10116, "activity_10": 97.717422, "activity_20": 94.172514, "activity_30": 91.356515}, "trend_signal": 1, "fair_value": 74.193787, "relative_strength": 7.250656, "rate_of_change": 0.610084854534751, "market_dynamics": 1.332182, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.44951, "high": 102.764997, "low": 99.168937, "close": 99.8566, "volume": 31945531}, "trend_line": 88.80988, "activity_lines": {"activity_5": 100.384093, "activity_10": 98.392129, "activity_20": 95.052463, "activity_30": 92.098042}, "trend_signal": 1, "fair_value": 74.414989, "relative_strength": 4.57296, "rate_of_change": 0.5057923203942047, "market_dynamics": 1.395249, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.270069, "high": 102.365789, "low": 97.145459, "close": 101.1975, "volume": 32144791}, "trend_line": 89.271897, "activity_lines": {"activity_5": 100.77452, "activity_10": 99.164369, "activity_20": 95.96857, "activity_30": 92.897243}, "trend_signal": 1, "fair_value": 74.661291, "relative_strength": 3.934612, "rate_of_change": 0.5202315327979148, "market_dynamics": 1.370003, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.641124, "high": 104.041785, "low": 100.541799, "close": 103.8939, "volume": 30842941}, "trend_line": 89.93472, "activity_lines": {"activity_5": 101.895487, "activity_10": 100.301289, "activity_20": 97.053593, "activity_30": 93.840598}, "trend_signal": 1, "fair_value": 74.930235, "relative_strength": 5.340946, "rate_of_change": 0.7424766609361994, "market_dynamics": 1.320818, "expectation": {"probability": 61.6227, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.74597, "high": 104.677643, "low": 100.684759, "close": 102.2129, "volume": 39911407}, "trend_line": 90.611207, "activity_lines": {"activity_5": 102.16002, "activity_10": 100.96488, "activity_20": 97.878757, "activity_30": 94.632738}, "trend_signal": 1, "fair_value": 75.180829, "relative_strength": 3.604586, "rate_of_change": 0.7521978163716911, "market_dynamics": 1.270387, "expectation": {"probability": 60.3288, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.744671, "high": 104.031954, "low": 100.951023, "close": 101.3651, "volume": 40720150}, "trend_line": 91.291173, "activity_lines": {"activity_5": 101.974027, "activity_10": 101.341051, "activity_20": 98.520434, "activity_30": 95.326538}, "trend_signal": 1, "fair_value": 75.431561, "relative_strength": 2.636894, "rate_of_change": 0.7504215234656432, "market_dynamics": 1.184632, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.252599, "high": 104.642394, "low": 100.85526, "close": 103.645, "volume": 32371626}, "trend_line": 91.985783, "activity_lines": {"activity_5": 102.620627, "activity_10": 101.93896, "activity_20": 99.273933, "activity_30": 96.123559}, "trend_signal": 1, "fair_value": 75.686609, "relative_strength": 2.495525, "rate_of_change": 0.760873124064248, "market_dynamics": 1.058534, "expectation": {"probability": 60.8296, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 102.662484, "high": 103.496938, "low": 102.267477, "close": 102.8353, "volume": 19332802}, "trend_line": 92.53086, "activity_lines": {"activity_5": 102.744767, "activity_10": 102.228187, "activity_20": 99.85907, "activity_30": 96.823528}, "trend_signal": 1, "fair_value": 75.927797, "relative_strength": 1.199758, "rate_of_change": 0.5925665708580273, "market_dynamics": 0.739186, "expectation": {"probability": 59.4767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.052496, "high": 103.738821, "low": 100.72689, "close": 101.9366, "volume": 31448567}, "trend_line": 93.101773, "activity_lines": {"activity_5": 102.460153, "activity_10": 102.278347, "activity_20": 100.2894, "activity_30": 97.43035}, "trend_signal": 1, "fair_value": 76.143817, "relative_strength": 1.0572, "rate_of_change": 0.6169973995702518, "market_dynamics": 0.382748, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.000761, "high": 103.264784, "low": 100.642923, "close": 101.428, "volume": 29052885}, "trend_line": 93.719377, "activity_lines": {"activity_5": 102.136493, "activity_10": 102.190867, "activity_20": 100.614039, "activity_30": 97.967526}, "trend_signal": 1, "fair_value": 76.351855, "relative_strength": 1.849136, "rate_of_change": 0.6633643808265607, "market_dynamics": 0.082191, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.050196, "high": 102.114384, "low": 94.821558, "close": 95.0635, "volume": 41177087}, "trend_line": 94.192567, "activity_lines": {"activity_5": 99.74366, "activity_10": 100.914678, "activity_20": 100.281474, "activity_30": 98.054243}, "trend_signal": 1, "fair_value": 76.520947, "relative_strength": -1.651448, "rate_of_change": 0.5049009235304696, "market_dynamics": -0.304835, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.794221, "high": 99.388788, "low": 94.841266, "close": 98.6679, "volume": 28138698}, "trend_line": 94.793773, "activity_lines": {"activity_5": 98.9724, "activity_10": 100.428216, "activity_20": 100.274171, "activity_30": 98.342975}, "trend_signal": 1, "fair_value": 76.7224, "relative_strength": -0.689714, "rate_of_change": 0.6382732939001491, "market_dynamics": -0.591668, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.176546, "high": 100.346757, "low": 95.897983, "close": 100.011, "volume": 34766986}, "trend_line": 95.369413, "activity_lines": {"activity_5": 98.980647, "activity_10": 100.207567, "activity_20": 100.362136, "activity_30": 98.67957}, "trend_signal": 1, "fair_value": 76.93453, "relative_strength": -0.066827, "rate_of_change": 0.6072550778203467, "market_dynamics": -0.736283, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.391154, "high": 102.094624, "low": 100.238089, "close": 101.4873, "volume": 21780798}, "trend_line": 95.98754, "activity_lines": {"activity_5": 99.66928, "activity_10": 100.276909, "activity_20": 100.563461, "activity_30": 99.074272}, "trend_signal": 1, "fair_value": 77.165534, "relative_strength": -0.57421, "rate_of_change": 0.6481396713640266, "market_dynamics": -0.904435, "expectation": {"probability": 60.0151, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.232868, "high": 105.57315, "low": 101.645294, "close": 104.5881, "volume": 25199166}, "trend_line": 96.78592, "activity_lines": {"activity_5": 101.421467, "activity_10": 100.953789, "activity_20": 101.027642, "activity_30": 99.629147}, "trend_signal": 1, "fair_value": 77.415767, "relative_strength": 0.692549, "rate_of_change": 0.831753788043749, "market_dynamics": -0.865777, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.69182, "high": 107.451936, "low": 104.598006, "close": 106.2521, "volume": 19753754}, "trend_line": 97.686003, "activity_lines": {"activity_5": 103.517647, "activity_10": 101.890029, "activity_20": 101.604083, "activity_30": 100.239868}, "trend_signal": 1, "fair_value": 77.669848, "relative_strength": 2.23902, "rate_of_change": 0.9299730787288016, "market_dynamics": -0.636064, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.854497, "high": 106.938436, "low": 101.482393, "close": 103.7685, "volume": 19948110}, "trend_line": 98.32885, "activity_lines": {"activity_5": 104.040053, "activity_10": 102.285851, "activity_20": 101.870227, "activity_30": 100.632288}, "trend_signal": 1, "fair_value": 77.90301, "relative_strength": 0.212151, "rate_of_change": 0.6580748318671645, "market_dynamics": -0.61652, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.563402, "high": 106.908759, "low": 102.785869, "close": 106.4545, "volume": 19139276}, "trend_line": 98.934003, "activity_lines": {"activity_5": 105.117753, "activity_10": 103.167791, "activity_20": 102.349304, "activity_30": 101.156523}, "trend_signal": 1, "fair_value": 78.147374, "relative_strength": 1.453692, "rate_of_change": 0.6154378903038136, "market_dynamics": -0.450748, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.09408, "high": 112.478389, "low": 106.024954, "close": 112.4142, "volume": 28917000}, "trend_line": 99.684033, "activity_lines": {"activity_5": 107.752453, "activity_10": 105.067509, "activity_20": 103.35892, "activity_30": 102.026213}, "trend_signal": 1, "fair_value": 78.42957, "relative_strength": 5.278799, "rate_of_change": 0.7581114452631572, "market_dynamics": -0.05813, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.690723, "high": 114.843515, "low": 112.26609, "close": 112.7796, "volume": 23542066}, "trend_line": 100.419847, "activity_lines": {"activity_5": 109.780493, "activity_10": 106.843162, "activity_20": 104.341612, "activity_30": 102.871088}, "trend_signal": 1, "fair_value": 78.703609, "relative_strength": 4.810014, "rate_of_change": 0.7381462987156677, "market_dynamics": 0.210597, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.612258, "high": 113.961834, "low": 109.989814, "close": 111.9041, "volume": 26374488}, "trend_line": 101.107293, "activity_lines": {"activity_5": 110.9706, "activity_10": 108.25324, "activity_20": 105.178612, "activity_30": 103.612008}, "trend_signal": 1, "fair_value": 78.957725, "relative_strength": 3.946503, "rate_of_change": 0.6845718456432165, "market_dynamics": 0.570014, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.072275, "high": 115.702987, "low": 110.444884, "close": 115.1935, "volume": 14639577}, "trend_line": 101.88668, "activity_lines": {"activity_5": 112.880373, "activity_10": 109.955198, "activity_20": 106.28389, "activity_30": 104.520795}, "trend_signal": 1, "fair_value": 79.228785, "relative_strength": 4.855367, "rate_of_change": 0.7708514162277096, "market_dynamics": 0.837388, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.56441, "high": 117.795269, "low": 114.290694, "close": 115.6485, "volume": 24491512}, "trend_line": 102.5986, "activity_lines": {"activity_5": 114.180147, "activity_10": 111.439418, "activity_20": 107.359468, "activity_30": 105.408655}, "trend_signal": 1, "fair_value": 79.505543, "relative_strength": 4.147008, "rate_of_change": 0.6987370674949919, "market_dynamics": 0.860697, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.237223, "high": 116.99898, "low": 109.010423, "close": 109.2528, "volume": 24015343}, "trend_line": 103.084667, "activity_lines": {"activity_5": 112.735087, "activity_10": 111.476465, "activity_20": 107.757117, "activity_30": 105.837958}, "trend_signal": 1, "fair_value": 79.728259, "relative_strength": 0.308789, "rate_of_change": 0.4737559771770681, "market_dynamics": 0.734814, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.697101, "high": 112.398687, "low": 104.103453, "close": 106.9823, "volume": 31644377}, "trend_line": 103.487983, "activity_lines": {"activity_5": 110.743953, "activity_10": 110.959504, "activity_20": 107.91301, "activity_30": 106.089418}, "trend_signal": 1, "fair_value": 79.939883, "relative_strength": -0.98058, "rate_of_change": 0.39124732294086356, "market_dynamics": 0.669581, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.833116, "high": 109.183504, "low": 99.547774, "close": 101.2642, "volume": 34132773}, "trend_line": 103.838067, "activity_lines": {"activity_5": 107.233273, "activity_10": 109.359356, "activity_20": 107.50161, "activity_30": 105.945948}, "trend_signal": 1, "fair_value": 80.110339, "relative_strength": -4.237474, "rate_of_change": 0.338284687604739, "market_dynamics": 0.403562, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.925267, "high": 102.297984, "low": 94.351477, "close": 101.7143, "volume": 48818681}, "trend_line": 104.069727, "activity_lines": {"activity_5": 104.581953, "activity_10": 107.931735, "activity_20": 107.133558, "activity_30": 105.808931}, "trend_signal": 1, "fair_value": 80.283279, "relative_strength": -3.869373, "rate_of_change": 0.22309737333612448, "market_dynamics": 0.042509, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.030887, "high": 109.725125, "low": 101.556026, "close": 109.5149, "volume": 21844337}, "trend_line": 104.431103, "activity_lines": {"activity_5": 105.429447, "activity_10": 107.959753, "activity_20": 107.517614, "activity_30": 106.160233}, "trend_signal": 1, "fair_value": 80.503904, "relative_strength": -0.569189, "rate_of_change": 0.3472441125938505, "market_dynamics": -0.146319, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.257686, "high": 112.467947, "low": 108.787772, "close": 110.7812, "volume": 23764560}, "trend_line": 104.80873, "activity_lines": {"activity_5": 107.107947, "activity_10": 108.162364, "activity_20": 107.990462, "activity_30": 106.569916}, "trend_signal": 1, "fair_value": 80.725662, "relative_strength": -0.878333, "rate_of_change": 0.3616039562466404, "market_dynamics": -0.379515, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.68224, "high": 111.09898, "low": 107.279067, "close": 108.9856, "volume": 23129617}, "trend_line": 105.11845, "activity_lines": {"activity_5": 108.08602, "activity_10": 108.068193, "activity_20": 108.250183, "activity_30": 106.839392}, "trend_signal": 1, "fair_value": 80.931704, "relative_strength": -2.743435, "rate_of_change": 0.2955097347329737, "market_dynamics": -0.461694, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.833136, "high": 107.912279, "low": 100.403531, "close": 100.8685, "volume": 24169610}, "trend_line": 105.065583, "activity_lines": {"activity_5": 106.22484, "activity_10": 106.567167, "activity_20": 107.700859, "activity_30": 106.565202}, "trend_signal": 1, "fair_value": 81.094153, "relative_strength": -6.044453, "rate_of_change": -0.05029278875401227, "market_dynamics": -0.660821, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.119981, "high": 109.312156, "low": 101.175204, "close": 109.0401, "volume": 26233524}, "trend_line": 105.3717, "activity_lines": {"activity_5": 107.113907, "activity_10": 106.752535, "activity_20": 107.90214, "activity_30": 106.821622}, "trend_signal": 1, "fair_value": 81.312538, "relative_strength": -2.393562, "rate_of_change": 0.2913580177820937, "market_dynamics": -0.712898, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.253597, "high": 111.298152, "low": 107.318714, "close": 110.0739, "volume": 27528087}, "trend_line": 105.66758, "activity_lines": {"activity_5": 107.859187, "activity_10": 107.237745, "activity_20": 108.152486, "activity_30": 107.12499}, "trend_signal": 1, "fair_value": 81.532881, "relative_strength": -2.879284, "rate_of_change": 0.28079645673363607, "market_dynamics": -0.761248, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.172268, "high": 113.417427, "low": 109.324904, "close": 111.5449, "volume": 17983187}, "trend_line": 105.922613, "activity_lines": {"activity_5": 109.057533, "activity_10": 108.091767, "activity_20": 108.495009, "activity_30": 107.504172}, "trend_signal": 1, "fair_value": 81.77857, "relative_strength": -2.173762, "rate_of_change": 0.24135406526769837, "market_dynamics": -0.762398, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.059324, "high": 111.941376, "low": 108.497408, "close": 111.6391, "volume": 16064860}, "trend_line": 106.23682, "activity_lines": {"activity_5": 110.236367, "activity_10": 108.921242, "activity_20": 108.79861, "activity_30": 107.872977}, "trend_signal": 1, "fair_value": 82.023654, "relative_strength": -2.345398, "rate_of_change": 0.2966382636349767, "market_dynamics": -0.59278, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.138557, "high": 114.632078, "low": 110.593469, "close": 114.3744, "volume": 17208067}, "trend_line": 106.670463, "activity_lines": {"activity_5": 112.150067, "activity_10": 110.163375, "activity_20": 109.329139, "activity_30": 108.397982}, "trend_signal": 1, "fair_value": 82.274042, "relative_strength": -1.115969, "rate_of_change": 0.40818522241159283, "market_dynamics": -0.502636, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.102883, "high": 116.235181, "low": 112.448698, "close": 114.424, "volume": 20168257}, "trend_line": 107.029763, "activity_lines": {"activity_5": 113.179907, "activity_10": 111.176158, "activity_20": 109.825715, "activity_30": 108.898211}, "trend_signal": 1, "fair_value": 82.517006, "relative_strength": -1.936858, "rate_of_change": 0.33683176194707676, "market_dynamics": -0.369565, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.067147, "high": 115.397657, "low": 112.229555, "close": 114.1167, "volume": 15861349}, "trend_line": 107.40581, "activity_lines": {"activity_5": 113.748387, "activity_10": 111.901984, "activity_20": 110.242283, "activity_30": 109.355432}, "trend_signal": 1, "fair_value": 82.74834, "relative_strength": -1.277001, "rate_of_change": 0.35134806380912925, "market_dynamics": -0.142797, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.934345, "high": 115.950191, "low": 110.088014, "close": 110.9552, "volume": 22683967}, "trend_line": 107.70643, "activity_lines": {"activity_5": 112.993513, "activity_10": 111.969322, "activity_20": 110.32127, "activity_30": 109.584425}, "trend_signal": 1, "fair_value": 82.942221, "relative_strength": -2.642118, "rate_of_change": 0.2798917488727984, "market_dynamics": 0.054755, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.059323, "high": 117.907617, "low": 110.400261, "close": 117.5211, "volume": 21126027}, "trend_line": 108.242867, "activity_lines": {"activity_5": 114.466587, "activity_10": 113.227296, "activity_20": 111.032528, "activity_30": 110.21763}, "trend_signal": 1, "fair_value": 83.177479, "relative_strength": -1.497892, "rate_of_change": 0.49805475866204696, "market_dynamics": 0.363187, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.506204, "high": 117.580535, "low": 112.957193, "close": 113.3338, "volume": 19479824}, "trend_line": 108.851877, "activity_lines": {"activity_5": 114.15176, "activity_10": 113.568753, "activity_20": 111.322417, "activity_30": 110.546077}, "trend_signal": 1, "fair_value": 83.37351, "relative_strength": -2.908892, "rate_of_change": 0.562632916957011, "market_dynamics": 0.475432, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.333833, "high": 116.237669, "low": 112.843254, "close": 115.757, "volume": 19818146}, "trend_line": 109.421513, "activity_lines": {"activity_5": 114.71404, "activity_10": 114.124149, "activity_20": 111.836279, "activity_30": 110.991569}, "trend_signal": 1, "fair_value": 83.601547, "relative_strength": -2.38724, "rate_of_change": 0.5233129787922745, "market_dynamics": 0.516837, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.629122, "high": 116.832291, "low": 113.740153, "close": 115.8214, "volume": 13952334}, "trend_line": 109.948527, "activity_lines": {"activity_5": 115.20892, "activity_10": 114.569129, "activity_20": 112.353591, "activity_30": 111.404465}, "trend_signal": 1, "fair_value": 83.83266, "relative_strength": -3.387252, "rate_of_change": 0.4816365498437168, "market_dynamics": 0.49055, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.905589, "high": 119.859956, "low": 115.875856, "close": 119.3446, "volume": 19053741}, "trend_line": 110.54377, "activity_lines": {"activity_5": 116.764553, "activity_10": 115.550191, "activity_20": 113.205622, "activity_30": 112.010663}, "trend_signal": 1, "fair_value": 84.056166, "relative_strength": -1.25398, "rate_of_change": 0.5413833329481499, "market_dynamics": 0.44651, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.898626, "high": 119.483357, "low": 116.549791, "close": 118.4576, "volume": 21926160}, "trend_line": 111.006087, "activity_lines": {"activity_5": 117.465227, "activity_10": 116.228167, "activity_20": 113.925121, "activity_30": 112.521233}, "trend_signal": 1, "fair_value": 84.295662, "relative_strength": -1.33949, "rate_of_change": 0.4182207644989842, "market_dynamics": 0.671012, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.611218, "high": 119.745993, "low": 114.067164, "close": 116.9264, "volume": 31413008}, "trend_line": 111.361897, "activity_lines": {"activity_5": 117.593067, "activity_10": 116.503771, "activity_20": 114.444148, "activity_30": 112.903188}, "trend_signal": 1, "fair_value": 84.508651, "relative_strength": -0.74871, "rate_of_change": 0.3205319722692372, "market_dynamics": 0.835513, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.25994, "high": 119.900461, "low": 116.634554, "close": 117.8754, "volume": 14252061}, "trend_line": 111.832127, "activity_lines": {"activity_5": 117.797733, "activity_10": 116.90552, "activity_20": 114.978973, "activity_30": 113.323414}, "trend_signal": 1, "fair_value": 84.724837, "relative_strength": -0.55316, "rate_of_change": 0.4222539420283051, "market_dynamics": 0.925208, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.157999, "high": 117.304539, "low": 114.048611, "close": 117.0117, "volume": 19611496}, "trend_line": 112.184033, "activity_lines": {"activity_5": 117.573273, "activity_10": 117.08748, "activity_20": 115.354583, "activity_30": 113.65758}, "trend_signal": 1, "fair_value": 84.960121, "relative_strength": -0.783184, "rate_of_change": 0.31467343905566564, "market_dynamics": 0.8122, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.346929, "high": 119.648328, "low": 112.882243, "close": 113.5523, "volume": 20336101}, "trend_line": 112.22197, "activity_lines": {"activity_5": 116.116327, "activity_10": 116.587822, "activity_20": 115.365028, "activity_30": 113.745856}, "trend_signal": 1, "fair_value": 85.173756, "relative_strength": -1.761281, "rate_of_change": 0.03381675536660324, "market_dynamics": 0.331706, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.72579, "high": 116.609761, "low": 111.40317, "close": 116.1978, "volume": 20226798}, "trend_line": 112.33591, "activity_lines": {"activity_5": 115.927367, "activity_10": 116.521944, "activity_20": 115.61423, "activity_30": 114.002361}, "trend_signal": 1, "fair_value": 85.439811, "relative_strength": -2.227509, "rate_of_change": 0.10153092126256515, "market_dynamics": -0.064857, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.584849, "high": 120.401689, "low": 115.775868, "close": 118.7737, "volume": 15599990}, "trend_line": 112.564897, "activity_lines": {"activity_5": 116.747693, "activity_10": 116.948471, "activity_20": 116.074411, "activity_30": 114.417702}, "trend_signal": 1, "fair_value": 85.710992, "relative_strength": -1.660571, "rate_of_change": 0.2038413184172395, "market_dynamics": -0.267612, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.452966, "high": 117.001784, "low": 111.909354, "close": 114.5598, "volume": 30300546}, "trend_line": 112.543773, "activity_lines": {"activity_5": 116.040233, "activity_10": 116.509927, "activity_20": 116.048006, "activity_30": 114.546406}, "trend_signal": 1, "fair_value": 85.950197, "relative_strength": -4.051157, "rate_of_change": -0.018766063455821727, "market_dynamics": -0.451499, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.023571, "high": 117.587524, "low": 111.425483, "close": 115.5575, "volume": 21441789}, "trend_line": 112.54074, "activity_lines": {"activity_5": 115.88638, "activity_10": 116.274551, "activity_20": 116.090335, "activity_30": 114.74084}, "trend_signal": 1, "fair_value": 86.21041, "relative_strength": -2.908133, "rate_of_change": -0.0026949514123736206, "market_dynamics": -0.430827, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.470744, "high": 119.203086, "low": 115.517774, "close": 119.1063, "volume": 16726593}, "trend_line": 112.86919, "activity_lines": {"activity_5": 117.012407, "activity_10": 116.689209, "activity_20": 116.444533, "activity_30": 115.164424}, "trend_signal": 1, "fair_value": 86.500972, "relative_strength": -1.323966, "rate_of_change": 0.2918498669903927, "market_dynamics": -0.411507, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.721785, "high": 120.679719, "low": 116.515439, "close": 116.575, "volume": 13336795}, "trend_line": 113.188947, "activity_lines": {"activity_5": 116.9244, "activity_10": 116.647964, "activity_20": 116.521649, "activity_30": 115.403509}, "trend_signal": 1, "fair_value": 86.769383, "relative_strength": -1.77825, "rate_of_change": 0.28329874609713745, "market_dynamics": -0.518158, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.026669, "high": 117.354252, "low": 109.045547, "close": 111.9392, "volume": 24892343}, "trend_line": 113.54478, "activity_lines": {"activity_5": 115.26598, "activity_10": 115.798075, "activity_20": 116.133755, "activity_30": 115.32288}, "trend_signal": 1, "fair_value": 87.022349, "relative_strength": -4.614265, "rate_of_change": 0.31437080159426173, "market_dynamics": -0.678898, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.514958, "high": 112.743274, "low": 105.53644, "close": 108.4698, "volume": 34932109}, "trend_line": 113.769963, "activity_lines": {"activity_5": 112.906727, "activity_10": 114.408062, "activity_20": 115.427038, "activity_30": 114.995462}, "trend_signal": 0, "fair_value": 87.270728, "relative_strength": -4.510253, "rate_of_change": 0.19832087393185424, "market_dynamics": -0.799354, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.325575, "high": 106.52411, "low": 102.389613, "close": 106.1866, "volume": 34828001}, "trend_line": 113.65902, "activity_lines": {"activity_5": 110.192407, "activity_10": 112.773933, "activity_20": 114.531227, "activity_30": 114.506212}, "trend_signal": 0, "fair_value": 87.470312, "relative_strength": -4.230027, "rate_of_change": -0.09751519388294608, "market_dynamics": -0.957927, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.102196, "high": 107.918793, "low": 104.201221, "close": 106.1965, "volume": 24022888}, "trend_line": 113.506197, "activity_lines": {"activity_5": 108.106113, "activity_10": 111.338424, "activity_20": 113.674121, "activity_30": 114.02476}, "trend_signal": 0, "fair_value": 87.65928, "relative_strength": -4.584828, "rate_of_change": -0.13445743241495303, "market_dynamics": -1.106903, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.960497, "high": 108.706287, "low": 102.262665, "close": 102.6107, "volume": 20407915}, "trend_line": 113.2937, "activity_lines": {"activity_5": 105.685207, "activity_10": 109.384693, "activity_20": 112.498171, "activity_30": 113.321824}, "trend_signal": 0, "fair_value": 87.824516, "relative_strength": -6.294381, "rate_of_change": -0.1872118048321177, "market_dynamics": -1.202444, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.820811, "high": 105.037008, "low": 90.638296, "close": 90.6731, "volume": 43123557}, "trend_line": 112.953853, "activity_lines": {"activity_5": 100.216053, "activity_10": 105.507527, "activity_20": 110.256309, "activity_30": 111.862431}, "trend_signal": 0, "fair_value": 87.932033, "relative_strength": -8.764708, "rate_of_change": -0.2999699012389974, "market_dynamics": -1.21155, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.974032, "high": 101.914692, "low": 85.740992, "close": 98.6183, "volume": 70764466}, "trend_line": 112.60646, "activity_lines": {"activity_5": 98.81304, "activity_10": 103.585864, "activity_20": 108.87904, "activity_30": 110.937556}, "trend_signal": 0, "fair_value": 88.108416, "relative_strength": -5.946011, "rate_of_change": -0.3075530322989484, "market_dynamics": -1.176195, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 101.67603, "high": 101.740665, "low": 94.735212, "close": 95.8887, "volume": 19903899}, "trend_line": 112.13362, "activity_lines": {"activity_5": 97.156927, "activity_10": 101.457755, "activity_20": 107.323423, "activity_30": 109.858991}, "trend_signal": 0, "fair_value": 88.278367, "relative_strength": -7.129568, "rate_of_change": -0.41990486158609824, "market_dynamics": -1.190423, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.372272, "high": 103.841319, "low": 92.072753, "close": 103.6499, "volume": 23767677}, "trend_line": 111.870453, "activity_lines": {"activity_5": 98.774407, "activity_10": 101.098387, "activity_20": 106.601885, "activity_30": 109.311654}, "trend_signal": 0, "fair_value": 88.503228, "relative_strength": -3.951337, "rate_of_change": -0.23469054151644772, "market_dynamics": -1.060713, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.515606, "high": 108.199165, "low": 101.327956, "close": 107.697, "volume": 22290385}, "trend_line": 111.73905, "activity_lines": {"activity_5": 101.910693, "activity_10": 101.755882, "activity_20": 106.340521, "activity_30": 109.042399}, "trend_signal": 0, "fair_value": 88.756674, "relative_strength": -2.962753, "rate_of_change": -0.1174599695238489, "market_dynamics": -0.93362, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.772299, "high": 109.350247, "low": 105.211111, "close": 108.1893, "volume": 19460798}, "trend_line": 111.53288, "activity_lines": {"activity_5": 104.871993, "activity_10": 102.664304, "activity_20": 106.177285, "activity_30": 108.813383}, "trend_signal": 0, "fair_value": 89.027916, "relative_strength": -2.047141, "rate_of_change": -0.1845102495501798, "market_dynamics": -0.781065, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.778323, "high": 117.22323, "low": 111.640745, "close": 116.7857, "volume": 27065735}, "trend_line": 111.611603, "activity_lines": {"activity_5": 109.531013, "activity_10": 105.203887, "activity_20": 106.874358, "activity_30": 109.152275}, "trend_signal": 0, "fair_value": 89.369182, "relative_strength": 0.45703, "rate_of_change": 0.07058277343864566, "market_dynamics": -0.309761, "expectation": {"probability": 56.735, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.060461, "high": 116.877702, "low": 111.919194, "close": 112.7684, "volume": 32078115}, "trend_line": 111.56666, "activity_lines": {"activity_5": 111.639773, "activity_10": 106.861855, "activity_20": 107.19402, "activity_30": 109.226907}, "trend_signal": 0, "fair_value": 89.652371, "relative_strength": -0.387701, "rate_of_change": -0.040267318801973935, "market_dynamics": 0.028283, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.5235, "high": 116.830477, "low": 113.071695, "close": 114.8069, "volume": 26252350}, "trend_line": 111.69505, "activity_lines": {"activity_5": 113.30272, "activity_10": 108.770789, "activity_20": 107.728032, "activity_30": 109.435955}, "trend_signal": 0, "fair_value": 89.953196, "relative_strength": -0.311962, "rate_of_change": 0.11507918225749164, "market_dynamics": 0.302955, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.503622, "high": 119.112604, "low": 114.364408, "close": 118.511, "volume": 31501670}, "trend_line": 111.728047, "activity_lines": {"activity_5": 115.456567, "activity_10": 111.196644, "activity_20": 108.60884, "activity_30": 109.875693}, "trend_signal": 0, "fair_value": 90.305429, "relative_strength": 1.270399, "rate_of_change": 0.029542043268711397, "market_dynamics": 0.593932, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.973363, "high": 120.882585, "low": 118.47617, "close": 118.9137, "volume": 27468747}, "trend_line": 111.914043, "activity_lines": {"activity_5": 117.023713, "activity_10": 113.40662, "activity_20": 109.516986, "activity_30": 110.339284}, "trend_signal": 0, "fair_value": 90.680353, "relative_strength": 2.084812, "rate_of_change": 0.16647207661295907, "market_dynamics": 0.674487, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.629704, "high": 121.195863, "low": 119.032873, "close": 119.5949, "volume": 23474111}, "trend_line": 112.041973, "activity_lines": {"activity_5": 118.102967, "activity_10": 115.226985, "activity_20": 110.489341, "activity_30": 110.834823}, "trend_signal": 0, "fair_value": 91.031146, "relative_strength": 2.92025, "rate_of_change": 0.1143109448739977, "market_dynamics": 0.754135, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.710908, "high": 125.851284, "low": 118.899157, "close": 124.8852, "volume": 28160500}, "trend_line": 112.3441, "activity_lines": {"activity_5": 120.758373, "activity_10": 117.627831, "activity_20": 111.941558, "activity_30": 111.663418}, "trend_signal": 0, "fair_value": 91.434673, "relative_strength": 3.919209, "rate_of_change": 0.26965519430829615, "market_dynamics": 0.859078, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 125.980852, "high": 128.351365, "low": 124.128265, "close": 127.9679, "volume": 23786443}, "trend_line": 112.631543, "activity_lines": {"activity_5": 123.63356, "activity_10": 120.061958, "activity_20": 113.642948, "activity_30": 112.671405}, "trend_signal": 1, "fair_value": 91.840947, "relative_strength": 4.766423, "rate_of_change": 0.2558594532334107, "market_dynamics": 0.892835, "expectation": {"probability": 58.8512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.474861, "high": 128.884221, "low": 126.384225, "close": 127.4151, "volume": 29721352}, "trend_line": 112.930127, "activity_lines": {"activity_5": 125.44708, "activity_10": 121.953431, "activity_20": 115.249491, "activity_30": 113.625183}, "trend_signal": 1, "fair_value": 92.245204, "relative_strength": 4.650691, "rate_of_change": 0.26509802853362785, "market_dynamics": 0.985466, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.101301, "high": 130.552489, "low": 126.095328, "close": 129.925, "volume": 31900549}, "trend_line": 113.363413, "activity_lines": {"activity_5": 127.503627, "activity_10": 123.942738, "activity_20": 117.043454, "activity_30": 114.721627}, "trend_signal": 1, "fair_value": 92.650468, "relative_strength": 5.980918, "rate_of_change": 0.3836761823530008, "market_dynamics": 1.179448, "expectation": {"probability": 58.5889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.069514, "high": 130.980867, "low": 127.962944, "close": 130.4729, "volume": 26474450}, "trend_line": 113.78333, "activity_lines": {"activity_5": 129.00872, "activity_10": 125.636469, "activity_20": 118.80395, "activity_30": 115.825465}, "trend_signal": 1, "fair_value": 93.037432, "relative_strength": 4.777177, "rate_of_change": 0.3704166881425953, "market_dynamics": 1.271995, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.970902, "high": 133.470898, "low": 127.380271, "close": 128.0227, "volume": 37521786}, "trend_line": 114.150363, "activity_lines": {"activity_5": 128.97188, "activity_10": 126.635851, "activity_20": 120.226318, "activity_30": 116.744134}, "trend_signal": 1, "fair_value": 93.399965, "relative_strength": 5.212729, "rate_of_change": 0.32257185652765846, "market_dynamics": 1.423552, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.227816, "high": 132.674023, "low": 129.227816, "close": 132.43, "volume": 27527307}, "trend_line": 114.77962, "activity_lines": {"activity_5": 130.194973, "activity_10": 128.159209, "activity_20": 121.964447, "activity_30": 117.923465}, "trend_signal": 1, "fair_value": 93.779563, "relative_strength": 6.041677, "rate_of_change": 0.5512527367083323, "market_dynamics": 1.507575, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.3454, "high": 134.486781, "low": 131.229864, "close": 132.3205, "volume": 31714006}, "trend_line": 115.317043, "activity_lines": {"activity_5": 131.084093, "activity_10": 129.342238, "activity_20": 123.567226, "activity_30": 119.055135}, "trend_signal": 1, "fair_value": 94.166249, "relative_strength": 4.865329, "rate_of_change": 0.4682216233160591, "market_dynamics": 1.554311, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.153631, "high": 132.721359, "low": 127.410114, "close": 130.687, "volume": 40784768}, "trend_line": 115.714153, "activity_lines": {"activity_5": 131.101687, "activity_10": 129.977185, "activity_20": 124.872959, "activity_30": 120.046745}, "trend_signal": 1, "fair_value": 94.568109, "relative_strength": 3.2403, "rate_of_change": 0.3443636687770409, "market_dynamics": 1.581152, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.68198, "high": 133.022612, "low": 130.034571, "close": 130.7019, "volume": 31586564}, "trend_line": 116.252223, "activity_lines": {"activity_5": 131.073447, "activity_10": 130.400782, "activity_20": 125.989568, "activity_30": 121.013696}, "trend_signal": 1, "fair_value": 94.991971, "relative_strength": 3.224138, "rate_of_change": 0.4649992987461134, "market_dynamics": 1.486384, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.391165, "high": 132.086376, "low": 127.629214, "close": 130.9061, "volume": 48378691}, "trend_line": 116.763843, "activity_lines": {"activity_5": 131.098007, "activity_10": 130.65956, "activity_20": 126.972845, "activity_30": 121.959108}, "trend_signal": 1, "fair_value": 95.403587, "relative_strength": 2.901868, "rate_of_change": 0.4400948100579492, "market_dynamics": 1.419927, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.593334, "high": 135.572409, "low": 131.204889, "close": 134.9001, "volume": 52455004}, "trend_line": 117.290303, "activity_lines": {"activity_5": 132.261673, "activity_10": 131.535049, "activity_20": 128.169754, "activity_30": 123.129189}, "trend_signal": 1, "fair_value": 95.86726, "relative_strength": 4.311486, "rate_of_change": 0.45087587601925727, "market_dynamics": 1.306921, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.114267, "high": 139.033582, "low": 133.774628, "close": 138.9041, "volume": 43926051}, "trend_line": 118.034607, "activity_lines": {"activity_5": 134.595333, "activity_10": 133.012498, "activity_20": 129.599186, "activity_30": 124.523627}, "trend_signal": 1, "fair_value": 96.371144, "relative_strength": 5.960224, "rate_of_change": 0.634582724200141, "market_dynamics": 1.269857, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.69604, "high": 141.059582, "low": 136.751354, "close": 139.0401, "volume": 41791521}, "trend_line": 118.93797, "activity_lines": {"activity_5": 136.53542, "activity_10": 134.305784, "activity_20": 130.892965, "activity_30": 125.87882}, "trend_signal": 1, "fair_value": 96.891394, "relative_strength": 6.235603, "rate_of_change": 0.7653374065116454, "market_dynamics": 1.22267, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.837931, "high": 143.547795, "low": 139.458966, "close": 141.9721, "volume": 43399802}, "trend_line": 120.054713, "activity_lines": {"activity_5": 138.895967, "activity_10": 135.966431, "activity_20": 132.319074, "activity_30": 127.364893}, "trend_signal": 1, "fair_value": 97.424222, "relative_strength": 7.122227, "rate_of_change": 0.9389289223617987, "market_dynamics": 1.196375, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.886844, "high": 145.273056, "low": 138.76085, "close": 138.8157, "volume": 52068360}, "trend_line": 121.14235, "activity_lines": {"activity_5": 139.453033, "activity_10": 136.844111, "activity_20": 133.324638, "activity_30": 128.575279}, "trend_signal": 1, "fair_value": 97.949218, "relative_strength": 7.203689, "rate_of_change": 0.9059511058095542, "market_dynamics": 1.084528, "expectation": {"probability": 59.3671, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.977081, "high": 143.417795, "low": 138.740924, "close": 142.1167, "volume": 59301205}, "trend_line": 122.33969, "activity_lines": {"activity_5": 140.583127, "activity_10": 138.125736, "activity_20": 134.520548, "activity_30": 129.928463}, "trend_signal": 1, "fair_value": 98.471822, "relative_strength": 7.709644, "rate_of_change": 0.9883744206712279, "market_dynamics": 1.060715, "expectation": {"probability": 60.4135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.929456, "high": 146.881158, "low": 140.565914, "close": 146.39, "volume": 36657668}, "trend_line": 123.799, "activity_lines": {"activity_5": 142.656547, "activity_10": 140.008204, "activity_20": 135.993392, "activity_30": 131.480096}, "trend_signal": 1, "fair_value": 99.00545, "relative_strength": 8.66601, "rate_of_change": 1.1928344758761462, "market_dynamics": 1.001466, "expectation": {"probability": 60.7196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.44436, "high": 152.578065, "low": 148.205015, "close": 149.9303, "volume": 43625349}, "trend_line": 125.77424, "activity_lines": {"activity_5": 145.411007, "activity_10": 142.278553, "activity_20": 137.67065, "activity_30": 133.165986}, "trend_signal": 1, "fair_value": 99.588605, "relative_strength": 10.262208, "rate_of_change": 1.595521773196875, "market_dynamics": 1.008653, "expectation": {"probability": 61.0784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.366418, "high": 151.695519, "low": 140.41534, "close": 143.6874, "volume": 47708930}, "trend_line": 127.276543, "activity_lines": {"activity_5": 145.358487, "activity_10": 143.063951, "activity_20": 138.605649, "activity_30": 134.321674}, "trend_signal": 1, "fair_value": 100.093788, "relative_strength": 7.259213, "rate_of_change": 1.1944441087459543, "market_dynamics": 0.99549, "expectation": {"probability": 59.9266, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.25537, "high": 147.641582, "low": 139.763109, "close": 143.6824, "volume": 48076254}, "trend_line": 128.869667, "activity_lines": {"activity_5": 145.189947, "activity_10": 143.61234, "activity_20": 139.425445, "activity_30": 135.380117}, "trend_signal": 1, "fair_value": 100.60222, "relative_strength": 6.916788, "rate_of_change": 1.2517027587714957, "market_dynamics": 0.820756, "expectation": {"probability": 59.4537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.336111, "high": 143.89186, "low": 133.375593, "close": 136.2278, "volume": 95301244}, "trend_line": 129.955597, "activity_lines": {"activity_5": 142.212093, "activity_10": 142.573051, "activity_20": 139.445769, "activity_30": 135.854835}, "trend_signal": 1, "fair_value": 101.058149, "relative_strength": 3.2549, "rate_of_change": 0.8426575665785021, "market_dynamics": 0.568691, "expectation": {"probability": 58.8996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.145234, "high": 142.744932, "low": 136.282591, "close": 142.72, "volume": 30789894}, "trend_line": 131.12303, "activity_lines": {"activity_5": 141.7909, "activity_10": 142.690022, "activity_20": 140.045065, "activity_30": 136.678345}, "trend_signal": 1, "fair_value": 101.550196, "relative_strength": 4.176653, "rate_of_change": 0.8983322203506082, "market_dynamics": 0.120335, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 282.667597, "high": 290.795387, "low": 145.29298, "close": 146.2005, "volume": 31631713}, "trend_line": 132.39007, "activity_lines": {"activity_5": 142.77454, "activity_10": 143.370431, "activity_20": 140.902956, "activity_30": 137.651085}, "trend_signal": 1, "fair_value": 102.078455, "relative_strength": 6.211623, "rate_of_change": 0.9662985975842753, "market_dynamics": -0.15908, "expectation": {"probability": 60.1403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.028207, "high": 148.813329, "low": 142.869572, "close": 143.2984, "volume": 48540251}, "trend_line": 133.273827, "activity_lines": {"activity_5": 143.039467, "activity_10": 143.392996, "activity_20": 141.406955, "activity_30": 138.354848}, "trend_signal": 1, "fair_value": 102.598825, "relative_strength": 4.585575, "rate_of_change": 0.6675402467873933, "market_dynamics": -0.409957, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.02649, "high": 144.235918, "low": 138.940387, "close": 144.206, "volume": 65617410}, "trend_line": 134.321747, "activity_lines": {"activity_5": 143.63286, "activity_10": 143.556465, "activity_20": 141.936318, "activity_30": 139.060149}, "trend_signal": 1, "fair_value": 103.132876, "relative_strength": 5.00308, "rate_of_change": 0.7862909196717045, "market_dynamics": -0.436622, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.831635, "high": 146.80045, "low": 144.183651, "close": 146.351, "volume": 25139702}, "trend_line": 135.373217, "activity_lines": {"activity_5": 144.906347, "activity_10": 144.011929, "activity_20": 142.592903, "activity_30": 139.83623}, "trend_signal": 1, "fair_value": 103.681178, "relative_strength": 4.948623, "rate_of_change": 0.782799526870376, "market_dynamics": -0.479815, "expectation": {"probability": 60.2023, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.172417, "high": 146.340988, "low": 143.229793, "close": 144.1237, "volume": 41037606}, "trend_line": 136.226973, "activity_lines": {"activity_5": 144.76252, "activity_10": 143.985442, "activity_20": 142.971074, "activity_30": 140.400778}, "trend_signal": 1, "fair_value": 104.214293, "relative_strength": 4.32255, "rate_of_change": 0.6306683248873193, "market_dynamics": -0.59642, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.831671, "high": 147.199898, "low": 143.324737, "close": 145.9715, "volume": 78942230}, "trend_line": 137.1289, "activity_lines": {"activity_5": 145.141047, "activity_10": 144.336124, "activity_20": 143.46902, "activity_30": 141.029457}, "trend_signal": 1, "fair_value": 104.741208, "relative_strength": 3.878173, "rate_of_change": 0.6620766652430872, "market_dynamics": -0.534091, "expectation": {"probability": 60.0175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.012625, "high": 147.389718, "low": 143.14491, "close": 145.4421, "volume": 83051118}, "trend_line": 137.990473, "activity_lines": {"activity_5": 145.358373, "activity_10": 144.662529, "activity_20": 143.843764, "activity_30": 141.565792}, "trend_signal": 1, "fair_value": 105.262067, "relative_strength": 3.728505, "rate_of_change": 0.6282942545298776, "market_dynamics": -0.514265, "expectation": {"probability": 59.1424, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.915243, "high": 145.646902, "low": 141.43705, "close": 144.9128, "volume": 75446941}, "trend_line": 138.65806, "activity_lines": {"activity_5": 145.256353, "activity_10": 144.860795, "activity_20": 144.097907, "activity_30": 142.012394}, "trend_signal": 1, "fair_value": 105.762742, "relative_strength": 3.591529, "rate_of_change": 0.48379209483541474, "market_dynamics": -0.441086, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.092502, "high": 149.716844, "low": 142.815287, "close": 143.7042, "volume": 86023308}, "trend_line": 139.182603, "activity_lines": {"activity_5": 144.704347, "activity_10": 144.816944, "activity_20": 144.170246, "activity_30": 142.337951}, "trend_signal": 1, "fair_value": 106.239785, "relative_strength": 2.174706, "rate_of_change": 0.3782996819658332, "market_dynamics": -0.387795, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.354668, "high": 145.966474, "low": 134.909997, "close": 140.9576, "volume": 172413306}, "trend_line": 139.63402, "activity_lines": {"activity_5": 143.41326, "activity_10": 144.137776, "activity_20": 143.93908, "activity_30": 142.452467}, "trend_signal": 1, "fair_value": 106.703577, "relative_strength": 0.327558, "rate_of_change": 0.3243343566436907, "market_dynamics": -0.55179, "expectation": {"probability": 57.9358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.423236, "high": 144.578153, "low": 137.761491, "close": 139.3895, "volume": 124891413}, "trend_line": 139.949503, "activity_lines": {"activity_5": 141.810547, "activity_10": 143.205544, "activity_20": 143.548793, "activity_30": 142.436692}, "trend_signal": 1, "fair_value": 107.159071, "relative_strength": 0.437518, "rate_of_change": 0.22593562800813186, "market_dynamics": -0.750546, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.470636, "high": 141.941391, "low": 136.852615, "close": 140.7079, "volume": 67875977}, "trend_line": 140.29067, "activity_lines": {"activity_5": 141.0861, "activity_10": 142.636856, "activity_20": 143.282404, "activity_30": 142.485621}, "trend_signal": 1, "fair_value": 107.634702, "relative_strength": 0.187023, "rate_of_change": 0.24377864350115835, "market_dynamics": -0.945119, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.008765, "high": 143.164905, "low": 137.721563, "close": 138.5905, "volume": 83042063}, "trend_line": 140.64293, "activity_lines": {"activity_5": 139.971467, "activity_10": 141.730287, "activity_20": 142.820378, "activity_30": 142.375932}, "trend_signal": 0, "fair_value": 108.084072, "relative_strength": -0.932675, "rate_of_change": 0.2510929629176346, "market_dynamics": -1.040952, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.862618, "high": 141.087451, "low": 134.825109, "close": 137.1223, "volume": 108612496}, "trend_line": 140.79934, "activity_lines": {"activity_5": 138.78892, "activity_10": 140.658873, "activity_20": 142.219596, "activity_30": 142.148795}, "trend_signal": 0, "fair_value": 108.537721, "relative_strength": -0.124241, "rate_of_change": 0.11121070927631693, "market_dynamics": -1.109079, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.803914, "high": 141.417049, "low": 135.294537, "close": 136.6329, "volume": 109191646}, "trend_line": 140.943087, "activity_lines": {"activity_5": 137.882033, "activity_10": 139.666271, "activity_20": 141.595987, "activity_30": 141.879992}, "trend_signal": 0, "fair_value": 108.964141, "relative_strength": 0.888929, "rate_of_change": 0.10209351833608774, "market_dynamics": -1.150044, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.550509, "high": 140.098615, "low": 134.158282, "close": 135.1247, "volume": 86635368}, "trend_line": 141.09101, "activity_lines": {"activity_5": 136.760727, "activity_10": 138.535647, "activity_20": 140.875202, "activity_30": 141.504612}, "trend_signal": 0, "fair_value": 109.372056, "relative_strength": 1.43431, "rate_of_change": 0.10495229184246546, "market_dynamics": -1.172997, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.5, "high": 139.2, "low": 129.575, "close": 129.92, "volume": 83864514}, "trend_line": 141.064947, "activity_lines": {"activity_5": 134.18884, "activity_10": 136.655929, "activity_20": 139.729234, "activity_30": 140.783902}, "trend_signal": 0, "fair_value": 109.730753, "relative_strength": -0.41444, "rate_of_change": -0.018472473901790007, "market_dynamics": -1.275931, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 131.27, "high": 136.045, "low": 126.68, "close": 135.99, "volume": 67551664}, "trend_line": 141.23441, "activity_lines": {"activity_5": 134.35948, "activity_10": 136.162067, "activity_20": 139.226921, "activity_30": 140.456486}, "trend_signal": 0, "fair_value": 110.134451, "relative_strength": 0.540041, "rate_of_change": 0.12013119035163816, "market_dynamics": -1.335866, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.48, "high": 143.56, "low": 134.11, "close": 142.62, "volume": 49637353}, "trend_line": 141.49174, "activity_lines": {"activity_5": 136.913487, "activity_10": 137.035893, "activity_20": 139.392667, "activity_30": 140.545879}, "trend_signal": 0, "fair_value": 110.581968, "relative_strength": 1.556122, "rate_of_change": 0.18220064076452477, "market_dynamics": -1.179703, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.33, "high": 154.805, "low": 142.1307, "close": 154.35, "volume": 53621937}, "trend_line": 142.006603, "activity_lines": {"activity_5": 143.01098, "activity_10": 140.062158, "activity_20": 140.645116, "activity_30": 141.375444}, "trend_signal": 0, "fair_value": 111.107471, "relative_strength": 4.837469, "rate_of_change": 0.3638820188372972, "market_dynamics": -0.719448, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.3, "high": 160.4, "low": 153.035, "close": 160.22, "volume": 57830398}, "trend_line": 142.7126, "activity_lines": {"activity_5": 149.884, "activity_10": 143.912198, "activity_20": 142.401232, "activity_30": 142.550502}, "trend_signal": 0, "fair_value": 111.660963, "relative_strength": 7.904731, "rate_of_change": 0.4971578680746249, "market_dynamics": -0.13067, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.02, "high": 162.285, "low": 156.16, "close": 161.87, "volume": 45161992}, "trend_line": 143.375863, "activity_lines": {"activity_5": 155.634, "activity_10": 147.683502, "activity_20": 144.247732, "activity_30": 143.786463}, "trend_signal": 1, "fair_value": 112.223746, "relative_strength": 7.67818, "rate_of_change": 0.46475433843963365, "market_dynamics": 0.458173, "expectation": {"probability": 59.7914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.705, "high": 175.6, "low": 160.88, "close": 175.52, "volume": 54111841}, "trend_line": 144.59934, "activity_lines": {"activity_5": 163.804, "activity_10": 153.551858, "activity_20": 147.305795, "activity_30": 145.860279}, "trend_signal": 1, "fair_value": 112.874938, "relative_strength": 13.610831, "rate_of_change": 0.8533354041607426, "market_dynamics": 0.92294, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.15, "high": 180.215, "low": 171.195, "close": 176.26, "volume": 62174194}, "trend_line": 145.73745, "activity_lines": {"activity_5": 169.585333, "activity_10": 158.883315, "activity_20": 150.28522, "activity_30": 147.902902}, "trend_signal": 1, "fair_value": 113.510372, "relative_strength": 13.437508, "rate_of_change": 0.7870782812701519, "market_dynamics": 1.114076, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.62, "high": 181.73, "low": 170.831, "close": 180.39, "volume": 69096964}, "trend_line": 146.870783, "activity_lines": {"activity_5": 174.500667, "activity_10": 164.254085, "activity_20": 153.515555, "activity_30": 150.13855}, "trend_signal": 1, "fair_value": 114.149361, "relative_strength": 14.616633, "rate_of_change": 0.7776539249177156, "market_dynamics": 1.197159, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.2, "high": 191.63, "low": 182.54, "close": 191.02, "volume": 51008550}, "trend_line": 148.24044, "activity_lines": {"activity_5": 181.223333, "activity_10": 170.762, "activity_20": 157.585574, "activity_30": 152.986887}, "trend_signal": 1, "fair_value": 114.849835, "relative_strength": 19.029815, "rate_of_change": 0.932559200695497, "market_dynamics": 1.256531, "expectation": {"probability": 60.621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03fc2b3c-250b-433a-9185-a09d2c1e3ecc/", "share_image": "https://sharemaestro.com/terminal/03fc2b3c-250b-433a-9185-a09d2c1e3ecc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}