{"ticker": {"uuid": "03fc920e-f758-4a08-9087-47e2cae1c605", "symbol": "CAE", "name": "CAE Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAE fell 5.08%, moving from 37.60 to 35.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.03 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.69"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.03"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.419998, "high": 35.720001, "low": 32.310001, "close": 35.689999, "volume": 8871300}, "trend_line": 39.139, "activity_lines": {"activity_5": 34.702666, "activity_10": 35.235273, "activity_20": 36.654714, "activity_30": 38.07757}, "trend_signal": 0, "fair_value": 32.530385, "relative_strength": -19.031474, "rate_of_change": -0.3132800163007426, "market_dynamics": -0.796949, "expectation": {"probability": 54.8792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.75, "high": 29.27, "low": 27.809999, "close": 27.83, "volume": 3045800}, "trend_line": 29.204, "activity_lines": {"activity_5": 28.909333, "activity_10": 29.468909, "activity_20": 29.846809, "activity_30": 29.633806}, "trend_signal": 0, "fair_value": 30.644423, "relative_strength": -2.440734, "rate_of_change": -0.11514599010741895, "market_dynamics": -0.714823, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.82, "high": 28.889999, "low": 27.58, "close": 28.43, "volume": 3885000}, "trend_line": 29.204333, "activity_lines": {"activity_5": 28.662, "activity_10": 29.182363, "activity_20": 29.694952, "activity_30": 29.583871}, "trend_signal": 0, "fair_value": 30.681667, "relative_strength": -0.55809, "rate_of_change": 0.001140254759614081, "market_dynamics": -0.761765, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.559999, "high": 29.27, "low": 27.82, "close": 28.0, "volume": 3295500}, "trend_line": 29.169, "activity_lines": {"activity_5": 28.319333, "activity_10": 28.872363, "activity_20": 29.508428, "activity_30": 29.506172}, "trend_signal": 0, "fair_value": 30.72141, "relative_strength": 1.079629, "rate_of_change": -0.12098547157367998, "market_dynamics": -0.690066, "expectation": {"probability": 60.0679, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.9, "high": 29.73, "low": 27.870001, "close": 29.65, "volume": 2599600}, "trend_line": 29.218, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.925273, "activity_20": 29.489952, "activity_30": 29.537204}, "trend_signal": 0, "fair_value": 30.776731, "relative_strength": 3.415368, "rate_of_change": 0.16798656107511223, "market_dynamics": -0.652435, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.65, "high": 29.959999, "low": 28.73, "close": 28.860001, "volume": 1216800}, "trend_line": 29.254333, "activity_lines": {"activity_5": 28.772667, "activity_10": 28.863818, "activity_20": 29.395143, "activity_30": 29.514107}, "trend_signal": 0, "fair_value": 30.827885, "relative_strength": 2.617178, "rate_of_change": 0.12435142720240626, "market_dynamics": -0.688518, "expectation": {"probability": 61.4736, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.879999, "high": 29.49, "low": 28.5, "close": 29.110001, "volume": 1667200}, "trend_line": 29.339, "activity_lines": {"activity_5": 28.958001, "activity_10": 28.877455, "activity_20": 29.336429, "activity_30": 29.504796}, "trend_signal": 0, "fair_value": 30.888013, "relative_strength": 1.669876, "rate_of_change": 0.28941695577198634, "market_dynamics": -0.802888, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.01, "high": 29.43, "low": 28.41, "close": 28.92, "volume": 1750300}, "trend_line": 29.437333, "activity_lines": {"activity_5": 28.994667, "activity_10": 28.864546, "activity_20": 29.266476, "activity_30": 29.477763}, "trend_signal": 0, "fair_value": 30.946923, "relative_strength": 0.061867, "rate_of_change": 0.3351613892770723, "market_dynamics": -0.903085, "expectation": {"probability": 62.7232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.98, "high": 29.639999, "low": 28.67, "close": 29.440001, "volume": 1994000}, "trend_line": 29.545667, "activity_lines": {"activity_5": 29.172001, "activity_10": 28.950364, "activity_20": 29.257762, "activity_30": 29.477936}, "trend_signal": 0, "fair_value": 31.0075, "relative_strength": 2.400485, "rate_of_change": 0.36801567587662515, "market_dynamics": -0.950201, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.559999, "high": 30.540001, "low": 29.25, "close": 29.799999, "volume": 3162500}, "trend_line": 29.645667, "activity_lines": {"activity_5": 29.373333, "activity_10": 29.113637, "activity_20": 29.285191, "activity_30": 29.494344}, "trend_signal": 0, "fair_value": 31.067949, "relative_strength": 5.526328, "rate_of_change": 0.33845910468021545, "market_dynamics": -0.612848, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.02, "high": 32.5, "low": 29.35, "close": 31.66, "volume": 3644400}, "trend_line": 29.758667, "activity_lines": {"activity_5": 30.184667, "activity_10": 29.618364, "activity_20": 29.482333, "activity_30": 29.624301}, "trend_signal": 0, "fair_value": 31.135385, "relative_strength": 10.886457, "rate_of_change": 0.3811686881593845, "market_dynamics": -0.035785, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.790001, "high": 32.740002, "low": 30.549999, "close": 32.07, "volume": 3794600}, "trend_line": 29.881, "activity_lines": {"activity_5": 30.946, "activity_10": 30.145637, "activity_20": 29.705714, "activity_30": 29.773419}, "trend_signal": 0, "fair_value": 31.217885, "relative_strength": 15.158524, "rate_of_change": 0.411083601291688, "market_dynamics": 0.577788, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.189999, "high": 32.189999, "low": 31.41, "close": 31.790001, "volume": 1719300}, "trend_line": 29.949, "activity_lines": {"activity_5": 31.416667, "activity_10": 30.544909, "activity_20": 29.895238, "activity_30": 29.896581}, "trend_signal": 0, "fair_value": 31.283782, "relative_strength": 13.520574, "rate_of_change": 0.22756935845521029, "market_dynamics": 0.891397, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.0, "high": 33.049999, "low": 31.67, "close": 32.939999, "volume": 2501800}, "trend_line": 30.037333, "activity_lines": {"activity_5": 32.079333, "activity_10": 31.092182, "activity_20": 30.192619, "activity_30": 30.089548}, "trend_signal": 1, "fair_value": 31.367628, "relative_strength": 12.958785, "rate_of_change": 0.29494473939029237, "market_dynamics": 1.106507, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.799999, "high": 33.560001, "low": 32.32, "close": 32.560001, "volume": 1832300}, "trend_line": 30.142, "activity_lines": {"activity_5": 32.382, "activity_10": 31.480546, "activity_20": 30.446762, "activity_30": 30.252301}, "trend_signal": 1, "fair_value": 31.449808, "relative_strength": 13.686276, "rate_of_change": 0.34845636927885437, "market_dynamics": 1.015827, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.619999, "high": 33.869999, "low": 32.259998, "close": 32.919998, "volume": 3332900}, "trend_line": 30.191333, "activity_lines": {"activity_5": 32.620666, "activity_10": 31.881454, "activity_20": 30.729, "activity_30": 30.431527}, "trend_signal": 1, "fair_value": 31.533077, "relative_strength": 11.292391, "rate_of_change": 0.16366863512706767, "market_dynamics": 1.009415, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.84, "high": 33.549999, "low": 31.85, "close": 31.969999, "volume": 1993800}, "trend_line": 30.238667, "activity_lines": {"activity_5": 32.458666, "activity_10": 32.035818, "activity_20": 30.90919, "activity_30": 30.546279}, "trend_signal": 1, "fair_value": 31.616667, "relative_strength": 11.975603, "rate_of_change": 0.15678009314792202, "market_dynamics": 0.99133, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.67, "high": 32.060001, "low": 30.77, "close": 31.709999, "volume": 2151700}, "trend_line": 30.249667, "activity_lines": {"activity_5": 32.216666, "activity_10": 32.090909, "activity_20": 31.053095, "activity_30": 30.641204}, "trend_signal": 1, "fair_value": 31.689167, "relative_strength": 11.716345, "rate_of_change": 0.036377264910517494, "market_dynamics": 0.872696, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.700001, "high": 32.119999, "low": 30.65, "close": 31.25, "volume": 1780600}, "trend_line": 30.297, "activity_lines": {"activity_5": 31.826666, "activity_10": 32.011636, "activity_20": 31.141, "activity_30": 30.705742}, "trend_signal": 1, "fair_value": 31.753718, "relative_strength": 11.175829, "rate_of_change": 0.1564744497848583, "market_dynamics": 0.684134, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.73, "high": 32.099998, "low": 30.469999, "close": 30.610001, "volume": 1579100}, "trend_line": 30.376, "activity_lines": {"activity_5": 31.336, "activity_10": 31.783091, "activity_20": 31.162476, "activity_30": 30.725935}, "trend_signal": 1, "fair_value": 31.813782, "relative_strength": 7.2158, "rate_of_change": 0.2607518896260376, "market_dynamics": 0.293785, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.690001, "high": 31.209999, "low": 28.440001, "close": 28.639999, "volume": 2264500}, "trend_line": 30.365, "activity_lines": {"activity_5": 30.318666, "activity_10": 31.181636, "activity_20": 30.993333, "activity_30": 30.613935}, "trend_signal": 0, "fair_value": 31.843462, "relative_strength": 1.842379, "rate_of_change": -0.03621279957862386, "market_dynamics": -0.053225, "expectation": {"probability": 63.1395, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.49, "high": 29.5, "low": 28.120001, "close": 28.440001, "volume": 2220100}, "trend_line": 30.294333, "activity_lines": {"activity_5": 29.52, "activity_10": 30.598727, "activity_20": 30.805905, "activity_30": 30.489742}, "trend_signal": 0, "fair_value": 31.879808, "relative_strength": 2.922746, "rate_of_change": -0.23272517701299755, "market_dynamics": -0.443121, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.66, "high": 29.809999, "low": 28.309999, "close": 29.52, "volume": 2394300}, "trend_line": 30.230333, "activity_lines": {"activity_5": 29.316667, "activity_10": 30.278182, "activity_20": 30.718428, "activity_30": 30.439785}, "trend_signal": 0, "fair_value": 31.917692, "relative_strength": 0.656365, "rate_of_change": -0.2112606341258613, "market_dynamics": -0.661782, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.610001, "high": 30.25, "low": 28.59, "close": 30.129999, "volume": 2466900}, "trend_line": 30.186, "activity_lines": {"activity_5": 29.462666, "activity_10": 30.109818, "activity_20": 30.683857, "activity_30": 30.433312}, "trend_signal": 0, "fair_value": 31.92032, "relative_strength": 3.49386, "rate_of_change": -0.1466507166824849, "market_dynamics": -0.755985, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.129999, "high": 31.9, "low": 28.42, "close": 28.84, "volume": 3931200}, "trend_line": 30.105333, "activity_lines": {"activity_5": 29.253333, "activity_10": 29.758, "activity_20": 30.516286, "activity_30": 30.346473}, "trend_signal": 0, "fair_value": 31.903205, "relative_strength": -3.505615, "rate_of_change": -0.26723315444245105, "market_dynamics": -0.718674, "expectation": {"probability": 60.0716, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.780001, "high": 28.959999, "low": 28.02, "close": 28.58, "volume": 2513900}, "trend_line": 30.041667, "activity_lines": {"activity_5": 29.075333, "activity_10": 29.426545, "activity_20": 30.327809, "activity_30": 30.248064}, "trend_signal": 0, "fair_value": 31.871859, "relative_strength": -4.024772, "rate_of_change": -0.2114774814150082, "market_dynamics": -0.706832, "expectation": {"probability": 59.4335, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.51, "high": 28.52, "low": 25.690001, "close": 27.57, "volume": 5719400}, "trend_line": 29.975667, "activity_lines": {"activity_5": 28.564667, "activity_10": 28.990364, "activity_20": 30.044476, "activity_30": 30.088602}, "trend_signal": 0, "fair_value": 31.836731, "relative_strength": -8.96727, "rate_of_change": -0.21969486580088565, "market_dynamics": -0.677223, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.5, "high": 28.1, "low": 27.379999, "close": 27.950001, "volume": 2399700}, "trend_line": 29.935667, "activity_lines": {"activity_5": 28.238667, "activity_10": 28.703273, "activity_20": 29.804667, "activity_30": 29.957914}, "trend_signal": 0, "fair_value": 31.815897, "relative_strength": -7.140435, "rate_of_change": -0.13344156778897595, "market_dynamics": -0.800226, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.85, "high": 28.67, "low": 27.18, "close": 27.83, "volume": 7250100}, "trend_line": 29.86, "activity_lines": {"activity_5": 27.977334, "activity_10": 28.462727, "activity_20": 29.558048, "activity_30": 29.822064}, "trend_signal": 0, "fair_value": 31.779615, "relative_strength": -8.416555, "rate_of_change": -0.25276537182217873, "market_dynamics": -0.796473, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.940001, "high": 28.889999, "low": 27.719999, "close": 28.540001, "volume": 1811100}, "trend_line": 29.812, "activity_lines": {"activity_5": 28.106001, "activity_10": 28.413455, "activity_20": 29.386714, "activity_30": 29.736903}, "trend_signal": 0, "fair_value": 31.741218, "relative_strength": -7.705803, "rate_of_change": -0.1607501674480853, "market_dynamics": -0.818226, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.26, "high": 28.9, "low": 28.26, "close": 28.6, "volume": 683300}, "trend_line": 29.805333, "activity_lines": {"activity_5": 28.274667, "activity_10": 28.412728, "activity_20": 29.227095, "activity_30": 29.65871}, "trend_signal": 0, "fair_value": 31.698462, "relative_strength": -7.868679, "rate_of_change": -0.022363477794177515, "market_dynamics": -0.90445, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.42, "high": 28.68, "low": 27.540001, "close": 28.5, "volume": 1379800}, "trend_line": 29.827667, "activity_lines": {"activity_5": 28.408667, "activity_10": 28.394546, "activity_20": 29.072524, "activity_30": 29.574495}, "trend_signal": 0, "fair_value": 31.660513, "relative_strength": -8.109918, "rate_of_change": 0.07493289875339001, "market_dynamics": -0.844468, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.32, "high": 28.75, "low": 27.9, "close": 28.16, "volume": 1507300}, "trend_line": 29.818667, "activity_lines": {"activity_5": 28.367333, "activity_10": 28.313455, "activity_20": 28.902572, "activity_30": 29.466903}, "trend_signal": 0, "fair_value": 31.629487, "relative_strength": -9.378471, "rate_of_change": -0.03017332867501954, "market_dynamics": -0.910033, "expectation": {"probability": 57.9624, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.110001, "high": 28.540001, "low": 27.27, "close": 27.92, "volume": 1651100}, "trend_line": 29.816, "activity_lines": {"activity_5": 28.232, "activity_10": 28.213455, "activity_20": 28.727048, "activity_30": 29.344409}, "trend_signal": 0, "fair_value": 31.616667, "relative_strength": -9.732848, "rate_of_change": -0.008944061785197901, "market_dynamics": -0.857961, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.52, "high": 27.92, "low": 26.690001, "close": 26.790001, "volume": 2846100}, "trend_line": 29.720667, "activity_lines": {"activity_5": 27.714, "activity_10": 27.948182, "activity_20": 28.46781, "activity_30": 29.149183}, "trend_signal": 0, "fair_value": 31.603205, "relative_strength": -14.095649, "rate_of_change": -0.31973772471156464, "market_dynamics": -0.808418, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.74, "high": 27.24, "low": 26.299999, "close": 26.51, "volume": 3478100}, "trend_line": 29.642333, "activity_lines": {"activity_5": 27.219334, "activity_10": 27.669273, "activity_20": 28.209381, "activity_30": 28.942043}, "trend_signal": 0, "fair_value": 31.567756, "relative_strength": -14.606837, "rate_of_change": -0.26356743608748123, "market_dynamics": -0.780932, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.41, "high": 28.73, "low": 26.07, "close": 28.360001, "volume": 2927000}, "trend_line": 29.617333, "activity_lines": {"activity_5": 27.480667, "activity_10": 27.764364, "activity_20": 28.157667, "activity_30": 28.859312}, "trend_signal": 0, "fair_value": 31.543782, "relative_strength": -8.226542, "rate_of_change": -0.08433884067088152, "market_dynamics": -0.587211, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.450001, "high": 29.309999, "low": 24.75, "close": 25.66, "volume": 5765800}, "trend_line": 29.508667, "activity_lines": {"activity_5": 26.851334, "activity_10": 27.354182, "activity_20": 27.866, "activity_30": 28.604}, "trend_signal": 0, "fair_value": 31.500256, "relative_strength": -17.574226, "rate_of_change": -0.36690001763494196, "market_dynamics": -0.523789, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.709999, "high": 26.32, "low": 25.700001, "close": 25.84, "volume": 2759300}, "trend_line": 29.388667, "activity_lines": {"activity_5": 26.448667, "activity_10": 27.018364, "activity_20": 27.620286, "activity_30": 28.367312}, "trend_signal": 0, "fair_value": 31.45, "relative_strength": -17.276501, "rate_of_change": -0.4066601856329106, "market_dynamics": -0.53179, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.77, "high": 25.879999, "low": 24.879999, "close": 25.610001, "volume": 4797300}, "trend_line": 29.249, "activity_lines": {"activity_5": 26.108, "activity_10": 26.676909, "activity_20": 27.378429, "activity_30": 28.123527}, "trend_signal": 0, "fair_value": 31.36609, "relative_strength": -18.179496, "rate_of_change": -0.4752410172261398, "market_dynamics": -0.499124, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.610001, "high": 27.030001, "low": 25.440001, "close": 26.610001, "volume": 2410600}, "trend_line": 29.080667, "activity_lines": {"activity_5": 26.179334, "activity_10": 26.570546, "activity_20": 27.255619, "activity_30": 27.953269}, "trend_signal": 0, "fair_value": 31.311474, "relative_strength": -15.390002, "rate_of_change": -0.5755171116961282, "market_dynamics": -0.603925, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.540001, "high": 27.02, "low": 26.27, "close": 26.98, "volume": 3795900}, "trend_line": 28.911, "activity_lines": {"activity_5": 26.367334, "activity_10": 26.567637, "activity_20": 27.177715, "activity_30": 27.817742}, "trend_signal": 0, "fair_value": 31.258013, "relative_strength": -14.399785, "rate_of_change": -0.5834357238092128, "market_dynamics": -0.484589, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.0, "high": 28.129999, "low": 26.84, "close": 27.559999, "volume": 2114100}, "trend_line": 28.77, "activity_lines": {"activity_5": 26.840667, "activity_10": 26.697818, "activity_20": 27.162, "activity_30": 27.730581}, "trend_signal": 0, "fair_value": 31.207885, "relative_strength": -12.826677, "rate_of_change": -0.48770364221231294, "market_dynamics": -0.229898, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.51, "high": 28.08, "low": 27.34, "close": 27.969999, "volume": 1669800}, "trend_line": 28.604333, "activity_lines": {"activity_5": 27.324, "activity_10": 26.913455, "activity_20": 27.194667, "activity_30": 27.678968}, "trend_signal": 0, "fair_value": 31.155321, "relative_strength": -11.955309, "rate_of_change": -0.5758324643726073, "market_dynamics": 0.024987, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.9, "high": 27.950001, "low": 26.58, "close": 26.99, "volume": 2092500}, "trend_line": 28.418667, "activity_lines": {"activity_5": 27.338666, "activity_10": 26.95, "activity_20": 27.144286, "activity_30": 27.574817}, "trend_signal": 0, "fair_value": 31.077885, "relative_strength": -15.01907, "rate_of_change": -0.6490834797651154, "market_dynamics": 0.173173, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.1, "high": 27.68, "low": 26.469999, "close": 26.77, "volume": 2275800}, "trend_line": 28.213667, "activity_lines": {"activity_5": 27.188, "activity_10": 26.942909, "activity_20": 27.081762, "activity_30": 27.468452}, "trend_signal": 0, "fair_value": 31.011026, "relative_strength": -13.953958, "rate_of_change": -0.7213568461884518, "market_dynamics": 0.207578, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.969999, "high": 27.190001, "low": 25.450001, "close": 25.58, "volume": 2587100}, "trend_line": 28.000667, "activity_lines": {"activity_5": 26.63, "activity_10": 26.714727, "activity_20": 26.914524, "activity_30": 27.298538}, "trend_signal": 0, "fair_value": 30.931282, "relative_strength": -17.050673, "rate_of_change": -0.7549532643169033, "market_dynamics": 0.058417, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.6, "high": 26.43, "low": 25.35, "close": 26.030001, "volume": 2451600}, "trend_line": 27.811334, "activity_lines": {"activity_5": 26.315334, "activity_10": 26.618909, "activity_20": 26.799619, "activity_30": 27.171398}, "trend_signal": 0, "fair_value": 30.851346, "relative_strength": -15.878314, "rate_of_change": -0.6761731783032215, "market_dynamics": -0.087633, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.1, "high": 28.059999, "low": 26.040001, "close": 28.0, "volume": 2700500}, "trend_line": 27.703, "activity_lines": {"activity_5": 26.759334, "activity_10": 26.874546, "activity_20": 26.881476, "activity_30": 27.18357}, "trend_signal": 0, "fair_value": 30.786795, "relative_strength": -9.220244, "rate_of_change": -0.389531836193112, "market_dynamics": 0.111016, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.01, "high": 29.02, "low": 27.93, "close": 28.620001, "volume": 2815500}, "trend_line": 27.636667, "activity_lines": {"activity_5": 27.408001, "activity_10": 27.203637, "activity_20": 27.021572, "activity_30": 27.242731}, "trend_signal": 0, "fair_value": 30.732885, "relative_strength": -8.532658, "rate_of_change": -0.23944338158322273, "market_dynamics": 0.381385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.68, "high": 28.940001, "low": 27.360001, "close": 27.65, "volume": 2946800}, "trend_line": 27.603667, "activity_lines": {"activity_5": 27.624667, "activity_10": 27.301637, "activity_20": 27.068905, "activity_30": 27.243592}, "trend_signal": 0, "fair_value": 30.679872, "relative_strength": -11.948586, "rate_of_change": -0.11940658401390335, "market_dynamics": 0.656496, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.559999, "high": 27.32, "low": 23.74, "close": 25.469999, "volume": 3938300}, "trend_line": 27.504667, "activity_lines": {"activity_5": 27.056, "activity_10": 26.984364, "activity_20": 26.913143, "activity_30": 27.105936}, "trend_signal": 0, "fair_value": 30.603205, "relative_strength": -17.954943, "rate_of_change": -0.3586480013688043, "market_dynamics": 0.820974, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.25, "high": 25.860001, "low": 24.93, "close": 25.59, "volume": 3688000}, "trend_line": 27.373667, "activity_lines": {"activity_5": 26.534667, "activity_10": 26.716364, "activity_20": 26.783238, "activity_30": 26.982409}, "trend_signal": 0, "fair_value": 30.526731, "relative_strength": -17.045032, "rate_of_change": -0.47628280684147245, "market_dynamics": 0.659733, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.610001, "high": 26.049999, "low": 25.01, "close": 25.440001, "volume": 3190800}, "trend_line": 27.217334, "activity_lines": {"activity_5": 25.992667, "activity_10": 26.456909, "activity_20": 26.651286, "activity_30": 26.857656}, "trend_signal": 0, "fair_value": 30.442564, "relative_strength": -16.266561, "rate_of_change": -0.5711072615882996, "market_dynamics": 0.363751, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.4, "high": 25.67, "low": 24.43, "close": 24.77, "volume": 3412600}, "trend_line": 27.081667, "activity_lines": {"activity_5": 25.398, "activity_10": 26.121637, "activity_20": 26.467333, "activity_30": 26.699764}, "trend_signal": 0, "fair_value": 30.355449, "relative_strength": -16.762711, "rate_of_change": -0.49845807822324384, "market_dynamics": 0.062686, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.639999, "high": 26.690001, "low": 24.51, "close": 26.58, "volume": 5029000}, "trend_line": 27.015, "activity_lines": {"activity_5": 25.663333, "activity_10": 26.155818, "activity_20": 26.465381, "activity_30": 26.667398}, "trend_signal": 0, "fair_value": 30.275962, "relative_strength": -10.068863, "rate_of_change": -0.2461702228300751, "market_dynamics": 0.037291, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.629999, "high": 26.84, "low": 25.34, "close": 25.41, "volume": 4759600}, "trend_line": 26.943, "activity_lines": {"activity_5": 25.61, "activity_10": 25.980727, "activity_20": 26.351667, "activity_30": 26.56385}, "trend_signal": 0, "fair_value": 30.19109, "relative_strength": -14.919273, "rate_of_change": -0.26651860077734285, "market_dynamics": -0.078709, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.35, "high": 26.32, "low": 25.23, "close": 25.49, "volume": 1383700}, "trend_line": 26.861, "activity_lines": {"activity_5": 25.587333, "activity_10": 25.823273, "activity_20": 26.259619, "activity_30": 26.470108}, "trend_signal": 0, "fair_value": 30.107372, "relative_strength": -15.001325, "rate_of_change": -0.30434621237427434, "market_dynamics": -0.292711, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.49, "high": 25.85, "low": 24.85, "close": 25.82, "volume": 3150400}, "trend_line": 26.794, "activity_lines": {"activity_5": 25.681333, "activity_10": 25.735636, "activity_20": 26.19981, "activity_30": 26.402946}, "trend_signal": 0, "fair_value": 30.043718, "relative_strength": -15.879898, "rate_of_change": -0.24943226238784916, "market_dynamics": -0.22493, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.799999, "high": 26.389999, "low": 25.059999, "close": 25.33, "volume": 2376300}, "trend_line": 26.687, "activity_lines": {"activity_5": 25.586667, "activity_10": 25.598545, "activity_20": 26.093429, "activity_30": 26.308495}, "trend_signal": 0, "fair_value": 29.95609, "relative_strength": -17.195292, "rate_of_change": -0.3993431365230996, "market_dynamics": -0.464616, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.4, "high": 25.68, "low": 24.25, "close": 24.440001, "volume": 2804700}, "trend_line": 26.548334, "activity_lines": {"activity_5": 25.158, "activity_10": 25.359455, "activity_20": 25.903619, "activity_30": 26.163527}, "trend_signal": 0, "fair_value": 29.868718, "relative_strength": -20.126205, "rate_of_change": -0.5196013040056979, "market_dynamics": -0.587568, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.450001, "high": 25.309999, "low": 22.68, "close": 23.07, "volume": 2747100}, "trend_line": 26.367334, "activity_lines": {"activity_5": 24.415334, "activity_10": 24.929637, "activity_20": 25.593667, "activity_30": 25.939118}, "trend_signal": 0, "fair_value": 29.766474, "relative_strength": -22.126365, "rate_of_change": -0.6817753611205921, "market_dynamics": -0.651085, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.41, "high": 23.290001, "low": 22.41, "close": 22.83, "volume": 2575500}, "trend_line": 26.189667, "activity_lines": {"activity_5": 23.748667, "activity_10": 24.499818, "activity_20": 25.279476, "activity_30": 25.710903}, "trend_signal": 0, "fair_value": 29.682115, "relative_strength": -22.636056, "rate_of_change": -0.6738148043332692, "market_dynamics": -0.929688, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.73, "high": 24.799999, "low": 22.280001, "close": 23.83, "volume": 3401300}, "trend_line": 26.053334, "activity_lines": {"activity_5": 23.592667, "activity_10": 24.302, "activity_20": 25.083048, "activity_30": 25.558667}, "trend_signal": 0, "fair_value": 29.610897, "relative_strength": -21.180983, "rate_of_change": -0.520560265237433, "market_dynamics": -1.079066, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.91, "high": 24.5, "low": 23.77, "close": 24.139999, "volume": 2196400}, "trend_line": 25.965, "activity_lines": {"activity_5": 23.672666, "activity_10": 24.189818, "activity_20": 24.935857, "activity_30": 25.435226}, "trend_signal": 0, "fair_value": 29.534487, "relative_strength": -20.287825, "rate_of_change": -0.3390506566261335, "market_dynamics": -1.197855, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.209999, "high": 24.370001, "low": 23.6, "close": 24.110001, "volume": 1995800}, "trend_line": 25.885, "activity_lines": {"activity_5": 23.822, "activity_10": 24.083636, "activity_20": 24.799381, "activity_30": 25.315548}, "trend_signal": 0, "fair_value": 29.445064, "relative_strength": -19.916167, "rate_of_change": -0.30810706720584746, "market_dynamics": -1.107276, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.98, "high": 24.49, "low": 23.5, "close": 23.860001, "volume": 1982700}, "trend_line": 25.735, "activity_lines": {"activity_5": 23.91, "activity_10": 23.976909, "activity_20": 24.651762, "activity_30": 25.184903}, "trend_signal": 0, "fair_value": 29.351667, "relative_strength": -18.079744, "rate_of_change": -0.5794861889125058, "market_dynamics": -0.973434, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.93, "high": 24.870001, "low": 23.93, "close": 24.17, "volume": 2811900}, "trend_line": 25.685333, "activity_lines": {"activity_5": 24.048667, "activity_10": 23.954728, "activity_20": 24.541857, "activity_30": 25.083936}, "trend_signal": 0, "fair_value": 29.27141, "relative_strength": -19.092779, "rate_of_change": -0.1929939770740216, "market_dynamics": -0.736079, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.16, "high": 24.700001, "low": 23.76, "close": 24.200001, "volume": 4935100}, "trend_line": 25.630667, "activity_lines": {"activity_5": 24.108001, "activity_10": 23.962, "activity_20": 24.443667, "activity_30": 24.988108}, "trend_signal": 0, "fair_value": 29.188846, "relative_strength": -19.268379, "rate_of_change": -0.21282963316068743, "market_dynamics": -0.335311, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.190001, "high": 25.280001, "low": 23.940001, "close": 24.99, "volume": 3411700}, "trend_line": 25.61, "activity_lines": {"activity_5": 24.406, "activity_10": 24.142364, "activity_20": 24.43881, "activity_30": 24.946774}, "trend_signal": 0, "fair_value": 29.105577, "relative_strength": -16.200341, "rate_of_change": -0.08063387503727291, "market_dynamics": -0.035363, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.860001, "high": 25.530001, "low": 24.809999, "close": 25.26, "volume": 2688600}, "trend_line": 25.565, "activity_lines": {"activity_5": 24.737334, "activity_10": 24.378, "activity_20": 24.476953, "activity_30": 24.924194}, "trend_signal": 0, "fair_value": 29.025321, "relative_strength": -15.260017, "rate_of_change": -0.1757126122608284, "market_dynamics": 0.367745, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.18, "high": 25.379999, "low": 24.67, "close": 25.35, "volume": 2608900}, "trend_line": 25.510667, "activity_lines": {"activity_5": 25.022, "activity_10": 24.615091, "activity_20": 24.535048, "activity_30": 24.910323}, "trend_signal": 0, "fair_value": 28.939167, "relative_strength": -15.321227, "rate_of_change": -0.21252884803442104, "market_dynamics": 0.616749, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.299999, "high": 26.68, "low": 25.299999, "close": 26.49, "volume": 2383600}, "trend_line": 25.475, "activity_lines": {"activity_5": 25.587333, "activity_10": 25.018, "activity_20": 24.702286, "activity_30": 24.973506}, "trend_signal": 0, "fair_value": 28.868846, "relative_strength": -12.170325, "rate_of_change": -0.13981210291365612, "market_dynamics": 0.78191, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.41, "high": 26.49, "low": 25.110001, "close": 25.809999, "volume": 2175800}, "trend_line": 25.403, "activity_lines": {"activity_5": 25.771333, "activity_10": 25.230727, "activity_20": 24.800476, "activity_30": 24.995118}, "trend_signal": 0, "fair_value": 28.793718, "relative_strength": -12.529134, "rate_of_change": -0.28263002944063875, "market_dynamics": 0.869143, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.809999, "high": 26.26, "low": 24.48, "close": 25.040001, "volume": 3158700}, "trend_line": 25.338, "activity_lines": {"activity_5": 25.591333, "activity_10": 25.267455, "activity_20": 24.823572, "activity_30": 24.971699}, "trend_signal": 0, "fair_value": 28.687564, "relative_strength": -13.781424, "rate_of_change": -0.25587529032003203, "market_dynamics": 0.889282, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.959999, "high": 26.99, "low": 24.93, "close": 26.24, "volume": 4522400}, "trend_line": 25.320334, "activity_lines": {"activity_5": 25.808, "activity_10": 25.506, "activity_20": 24.959667, "activity_30": 25.029893}, "trend_signal": 0, "fair_value": 28.616346, "relative_strength": -10.811641, "rate_of_change": -0.0697213671165915, "market_dynamics": 1.067256, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.52, "high": 31.08, "low": 26.469999, "close": 30.67, "volume": 8062900}, "trend_line": 25.49, "activity_lines": {"activity_5": 27.436, "activity_10": 26.511273, "activity_20": 25.519286, "activity_30": 25.375032}, "trend_signal": 0, "fair_value": 28.586859, "relative_strength": 4.027876, "rate_of_change": 0.6700780487334782, "market_dynamics": 1.267096, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.6, "high": 32.779999, "low": 30.559999, "close": 31.99, "volume": 6084700}, "trend_line": 25.688667, "activity_lines": {"activity_5": 29.149333, "activity_10": 27.632727, "activity_20": 26.179572, "activity_30": 25.794387}, "trend_signal": 1, "fair_value": 28.585769, "relative_strength": 6.428422, "rate_of_change": 0.7793919183993738, "market_dynamics": 1.563814, "expectation": {"probability": 36.1303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.98, "high": 33.07, "low": 31.950001, "close": 32.91, "volume": 3537600}, "trend_line": 25.852333, "activity_lines": {"activity_5": 30.802667, "activity_10": 28.779273, "activity_20": 26.896524, "activity_30": 26.26028}, "trend_signal": 1, "fair_value": 28.605577, "relative_strength": 8.734383, "rate_of_change": 0.6371136345844756, "market_dynamics": 1.768423, "expectation": {"probability": 37.6686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.860001, "high": 33.77, "low": 32.560001, "close": 33.279999, "volume": 4159100}, "trend_line": 26.007667, "activity_lines": {"activity_5": 32.106, "activity_10": 29.834727, "activity_20": 27.614952, "activity_30": 26.739484}, "trend_signal": 1, "fair_value": 28.623782, "relative_strength": 9.911541, "rate_of_change": 0.6008509947632187, "market_dynamics": 1.830738, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.099998, "high": 33.5, "low": 32.900002, "close": 33.18, "volume": 3050600}, "trend_line": 26.192, "activity_lines": {"activity_5": 32.826666, "activity_10": 30.721273, "activity_20": 28.286, "activity_30": 27.202215}, "trend_signal": 1, "fair_value": 28.6375, "relative_strength": 11.469338, "rate_of_change": 0.708764073301918, "market_dynamics": 1.730835, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.0, "high": 34.490002, "low": 32.560001, "close": 34.18, "volume": 5002300}, "trend_line": 26.482333, "activity_lines": {"activity_5": 33.418, "activity_10": 31.645636, "activity_20": 29.010667, "activity_30": 27.71757}, "trend_signal": 1, "fair_value": 28.649038, "relative_strength": 17.935124, "rate_of_change": 1.1084796884544914, "market_dynamics": 1.681842, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.09, "high": 36.529999, "low": 34.09, "close": 36.52, "volume": 1820000}, "trend_line": 26.846667, "activity_lines": {"activity_5": 34.555333, "activity_10": 32.834909, "activity_20": 29.905286, "activity_30": 28.365161}, "trend_signal": 1, "fair_value": 28.67859, "relative_strength": 24.788128, "rate_of_change": 1.3757624753075928, "market_dynamics": 1.621651, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.240002, "high": 36.68, "low": 34.68, "close": 35.189999, "volume": 3203100}, "trend_line": 27.171667, "activity_lines": {"activity_5": 34.947333, "activity_10": 33.6, "activity_20": 30.608047, "activity_30": 28.903441}, "trend_signal": 1, "fair_value": 28.6975, "relative_strength": 18.832793, "rate_of_change": 1.2105785794564343, "market_dynamics": 1.528887, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.790001, "high": 34.889999, "low": 33.599998, "close": 34.259998, "volume": 2764300}, "trend_line": 27.488, "activity_lines": {"activity_5": 34.877332, "activity_10": 34.025454, "activity_20": 31.168143, "activity_30": 29.360753}, "trend_signal": 1, "fair_value": 28.704808, "relative_strength": 17.041284, "rate_of_change": 1.1642016663902153, "market_dynamics": 1.391101, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.950001, "high": 35.150002, "low": 33.630001, "close": 34.919998, "volume": 3128400}, "trend_line": 27.766, "activity_lines": {"activity_5": 34.961999, "activity_10": 34.403272, "activity_20": 31.742904, "activity_30": 29.840236}, "trend_signal": 1, "fair_value": 28.730577, "relative_strength": 17.757122, "rate_of_change": 1.011350407450519, "market_dynamics": 1.187802, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.84, "high": 35.450001, "low": 33.799999, "close": 34.880001, "volume": 2505200}, "trend_line": 28.081667, "activity_lines": {"activity_5": 34.917333, "activity_10": 34.615999, "activity_20": 32.262381, "activity_30": 30.299204}, "trend_signal": 1, "fair_value": 28.758526, "relative_strength": 15.581636, "rate_of_change": 1.1368832384931256, "market_dynamics": 0.994024, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.599998, "high": 35.57, "low": 34.18, "close": 34.27, "volume": 3345900}, "trend_line": 28.374333, "activity_lines": {"activity_5": 34.622666, "activity_10": 34.641272, "activity_20": 32.671285, "activity_30": 30.698451}, "trend_signal": 1, "fair_value": 28.774744, "relative_strength": 13.117115, "rate_of_change": 1.042195963651305, "market_dynamics": 0.784453, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.849998, "high": 34.200001, "low": 32.68, "close": 34.009998, "volume": 2629900}, "trend_line": 28.647333, "activity_lines": {"activity_5": 34.391332, "activity_10": 34.577817, "activity_20": 33.007333, "activity_30": 31.062043}, "trend_signal": 1, "fair_value": 28.79032, "relative_strength": 12.680885, "rate_of_change": 0.962137154025787, "market_dynamics": 0.598028, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.080002, "high": 39.169998, "low": 33.169998, "close": 37.990002, "volume": 4555900}, "trend_line": 29.069333, "activity_lines": {"activity_5": 35.565333, "activity_10": 35.218, "activity_20": 33.675714, "activity_30": 31.664795}, "trend_signal": 1, "fair_value": 28.825897, "relative_strength": 25.093213, "rate_of_change": 1.4730865173382828, "market_dynamics": 0.592212, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.959999, "high": 38.200001, "low": 34.919998, "close": 34.959999, "volume": 4097100}, "trend_line": 29.42, "activity_lines": {"activity_5": 35.480667, "activity_10": 35.221636, "activity_20": 33.993619, "activity_30": 32.044838}, "trend_signal": 1, "fair_value": 28.836987, "relative_strength": 16.310675, "rate_of_change": 1.2063125080991757, "market_dynamics": 0.429147, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.900002, "high": 36.130001, "low": 34.549999, "close": 35.110001, "volume": 5091200}, "trend_line": 29.821333, "activity_lines": {"activity_5": 35.443334, "activity_10": 35.220182, "activity_20": 34.279619, "activity_30": 32.411935}, "trend_signal": 1, "fair_value": 28.845897, "relative_strength": 15.315211, "rate_of_change": 1.36415023793337, "market_dynamics": 0.332031, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.18, "high": 36.189999, "low": 33.619999, "close": 36.16, "volume": 3995200}, "trend_line": 30.265667, "activity_lines": {"activity_5": 35.740667, "activity_10": 35.392727, "activity_20": 34.619143, "activity_30": 32.820882}, "trend_signal": 1, "fair_value": 28.879487, "relative_strength": 21.348386, "rate_of_change": 1.4899870505453305, "market_dynamics": 0.277607, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.560001, "high": 36.119999, "low": 33.810001, "close": 34.950001, "volume": 4862100}, "trend_line": 30.636333, "activity_lines": {"activity_5": 35.508667, "activity_10": 35.351818, "activity_20": 34.797381, "activity_30": 33.123097}, "trend_signal": 1, "fair_value": 28.896859, "relative_strength": 17.913613, "rate_of_change": 1.2247078513088772, "market_dynamics": 0.014724, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.919998, "high": 35.5, "low": 34.66, "close": 35.200001, "volume": 4007700}, "trend_line": 31.005, "activity_lines": {"activity_5": 35.297334, "activity_10": 35.360728, "activity_20": 34.955905, "activity_30": 33.417527}, "trend_signal": 1, "fair_value": 28.919167, "relative_strength": 16.492964, "rate_of_change": 1.2033652983207832, "market_dynamics": -0.076788, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.419998, "high": 36.939999, "low": 34.939999, "close": 35.060001, "volume": 2908500}, "trend_line": 31.37, "activity_lines": {"activity_5": 35.225334, "activity_10": 35.327091, "activity_20": 35.052714, "activity_30": 33.67914}, "trend_signal": 1, "fair_value": 28.93359, "relative_strength": 16.724374, "rate_of_change": 1.177229479116278, "market_dynamics": -0.278404, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.630001, "high": 35.860001, "low": 30.540001, "close": 30.559999, "volume": 3467700}, "trend_line": 31.593333, "activity_lines": {"activity_5": 33.646667, "activity_10": 34.472728, "activity_20": 34.678952, "activity_30": 33.626882}, "trend_signal": 1, "fair_value": 28.920705, "relative_strength": 8.429767, "rate_of_change": 0.7119317819572847, "market_dynamics": -0.549885, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.59, "high": 33.029999, "low": 28.98, "close": 31.549999, "volume": 4450800}, "trend_line": 31.839333, "activity_lines": {"activity_5": 32.701333, "activity_10": 33.876909, "activity_20": 34.4, "activity_30": 33.624086}, "trend_signal": 1, "fair_value": 28.907628, "relative_strength": 9.870845, "rate_of_change": 0.7786452920304378, "market_dynamics": -0.750823, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.099998, "high": 32.919998, "low": 31.84, "close": 32.450001, "volume": 1827600}, "trend_line": 32.114333, "activity_lines": {"activity_5": 32.363333, "activity_10": 33.494182, "activity_20": 34.208857, "activity_30": 33.663484}, "trend_signal": 1, "fair_value": 28.90609, "relative_strength": 9.886912, "rate_of_change": 0.8637115607918109, "market_dynamics": -0.981252, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.209999, "high": 33.91, "low": 31.77, "close": 33.849998, "volume": 2028100}, "trend_line": 32.409667, "activity_lines": {"activity_5": 32.658666, "activity_10": 33.394363, "activity_20": 34.153238, "activity_30": 33.775462}, "trend_signal": 1, "fair_value": 28.927244, "relative_strength": 11.900079, "rate_of_change": 0.9196329875510629, "market_dynamics": -1.074581, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.779999, "high": 35.849998, "low": 33.34, "close": 35.75, "volume": 2317000}, "trend_line": 32.759333, "activity_lines": {"activity_5": 33.677333, "activity_10": 33.715273, "activity_20": 34.275857, "activity_30": 33.990968}, "trend_signal": 1, "fair_value": 28.96, "relative_strength": 16.386822, "rate_of_change": 1.0788941459966224, "market_dynamics": -0.940967, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.43, "high": 36.349998, "low": 34.619999, "close": 36.09, "volume": 2169000}, "trend_line": 33.117333, "activity_lines": {"activity_5": 34.763333, "activity_10": 34.083636, "activity_20": 34.418619, "activity_30": 34.205849}, "trend_signal": 1, "fair_value": 28.998397, "relative_strength": 15.727763, "rate_of_change": 1.0928183427910578, "market_dynamics": -0.81105, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.849998, "high": 37.16, "low": 33.59, "close": 35.5, "volume": 3965400}, "trend_line": 33.417667, "activity_lines": {"activity_5": 35.284, "activity_10": 34.326909, "activity_20": 34.496095, "activity_30": 34.35957}, "trend_signal": 1, "fair_value": 29.035577, "relative_strength": 10.907775, "rate_of_change": 0.9068785822819713, "market_dynamics": -0.513888, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.59, "high": 36.369999, "low": 34.080002, "close": 34.369999, "volume": 3195300}, "trend_line": 33.703, "activity_lines": {"activity_5": 35.164666, "activity_10": 34.376727, "activity_20": 34.470809, "activity_30": 34.421011}, "trend_signal": 1, "fair_value": 29.0525, "relative_strength": 7.4453, "rate_of_change": 0.8538387793498612, "market_dynamics": -0.423025, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.540001, "high": 35.419998, "low": 34.110001, "close": 35.330002, "volume": 6449600}, "trend_line": 34.046, "activity_lines": {"activity_5": 35.237334, "activity_10": 34.611636, "activity_20": 34.540857, "activity_30": 34.525978}, "trend_signal": 1, "fair_value": 29.061603, "relative_strength": 8.861409, "rate_of_change": 1.0177135566566666, "market_dynamics": -0.21233, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.0, "high": 37.330002, "low": 35.16, "close": 36.470001, "volume": 3761300}, "trend_line": 34.387, "activity_lines": {"activity_5": 35.591334, "activity_10": 35.051455, "activity_20": 34.714381, "activity_30": 34.682366}, "trend_signal": 1, "fair_value": 29.095192, "relative_strength": 10.90888, "rate_of_change": 1.0015860894084505, "market_dynamics": -0.056035, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.34, "high": 37.59, "low": 36.299999, "close": 36.41, "volume": 2315000}, "trend_line": 34.578333, "activity_lines": {"activity_5": 35.877334, "activity_10": 35.454728, "activity_20": 34.87481, "activity_30": 34.812882}, "trend_signal": 1, "fair_value": 29.138141, "relative_strength": 10.022323, "rate_of_change": 0.5564108529386111, "market_dynamics": -0.050289, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.560001, "high": 37.0, "low": 35.799999, "close": 36.009998, "volume": 3070900}, "trend_line": 34.712333, "activity_lines": {"activity_5": 36.008666, "activity_10": 35.678909, "activity_20": 34.989857, "activity_30": 34.905247}, "trend_signal": 1, "fair_value": 29.162949, "relative_strength": 8.630959, "rate_of_change": 0.38752591109583084, "market_dynamics": 0.16183, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.91, "high": 38.57, "low": 35.849998, "close": 38.470001, "volume": 2574300}, "trend_line": 34.897667, "activity_lines": {"activity_5": 36.926, "activity_10": 36.269273, "activity_20": 35.330905, "activity_30": 35.147677}, "trend_signal": 1, "fair_value": 29.206218, "relative_strength": 14.712323, "rate_of_change": 0.5339139838281611, "market_dynamics": 0.243591, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.57, "high": 40.5, "low": 38.5, "close": 40.23, "volume": 2609000}, "trend_line": 35.129333, "activity_lines": {"activity_5": 38.156667, "activity_10": 37.070182, "activity_20": 35.818333, "activity_30": 35.491699}, "trend_signal": 1, "fair_value": 29.259295, "relative_strength": 17.772281, "rate_of_change": 0.6638438036559984, "market_dynamics": 0.406506, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.389999, "high": 41.220001, "low": 39.240002, "close": 39.419998, "volume": 3045300}, "trend_line": 35.337333, "activity_lines": {"activity_5": 38.790666, "activity_10": 37.607818, "activity_20": 36.217952, "activity_30": 35.768516}, "trend_signal": 1, "fair_value": 29.311282, "relative_strength": 14.958716, "rate_of_change": 0.5920977776606188, "market_dynamics": 0.681353, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.5, "high": 40.720001, "low": 39.43, "close": 39.959999, "volume": 2733400}, "trend_line": 35.53, "activity_lines": {"activity_5": 39.407999, "activity_10": 38.176909, "activity_20": 36.647762, "activity_30": 36.066753}, "trend_signal": 1, "fair_value": 29.355192, "relative_strength": 14.690706, "rate_of_change": 0.5452222441348364, "market_dynamics": 0.909248, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.919998, "high": 40.959999, "low": 38.599998, "close": 39.279999, "volume": 3855900}, "trend_line": 35.622, "activity_lines": {"activity_5": 39.561999, "activity_10": 38.551999, "activity_20": 36.989714, "activity_30": 36.308688}, "trend_signal": 1, "fair_value": 29.389808, "relative_strength": 11.399024, "rate_of_change": 0.2589361103292957, "market_dynamics": 1.044248, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.16, "high": 39.549999, "low": 38.459999, "close": 39.110001, "volume": 2712300}, "trend_line": 35.752667, "activity_lines": {"activity_5": 39.441333, "activity_10": 38.827454, "activity_20": 37.300619, "activity_30": 36.53372}, "trend_signal": 1, "fair_value": 29.418654, "relative_strength": 12.173795, "rate_of_change": 0.36681545112571595, "market_dynamics": 0.996864, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.869999, "high": 40.200001, "low": 39.049999, "close": 39.330002, "volume": 2305800}, "trend_line": 35.921667, "activity_lines": {"activity_5": 39.351334, "activity_10": 39.056727, "activity_20": 37.612667, "activity_30": 36.764516}, "trend_signal": 1, "fair_value": 29.494103, "relative_strength": 9.164149, "rate_of_change": 0.47269200924226695, "market_dynamics": 0.841944, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.09, "high": 40.880001, "low": 36.119999, "close": 37.93, "volume": 5102400}, "trend_line": 36.022, "activity_lines": {"activity_5": 38.854667, "activity_10": 38.958727, "activity_20": 37.771714, "activity_30": 36.894086}, "trend_signal": 1, "fair_value": 29.569615, "relative_strength": 4.221685, "rate_of_change": 0.2793105342243697, "market_dynamics": 0.6784, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.77, "high": 38.419998, "low": 37.060001, "close": 37.84, "volume": 2418900}, "trend_line": 36.120667, "activity_lines": {"activity_5": 38.427334, "activity_10": 38.817818, "activity_20": 37.908524, "activity_30": 37.011376}, "trend_signal": 1, "fair_value": 29.651667, "relative_strength": 1.955899, "rate_of_change": 0.2739076120148769, "market_dynamics": 0.340156, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.689999, "high": 38.02, "low": 36.959999, "close": 37.029999, "volume": 2305700}, "trend_line": 36.212667, "activity_lines": {"activity_5": 37.871333, "activity_10": 38.503636, "activity_20": 37.933524, "activity_30": 37.070043}, "trend_signal": 1, "fair_value": 29.739615, "relative_strength": -1.416402, "rate_of_change": 0.2547018303953409, "market_dynamics": 0.035757, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.790001, "high": 37.389999, "low": 36.220001, "close": 36.860001, "volume": 1865000}, "trend_line": 36.307667, "activity_lines": {"activity_5": 37.408667, "activity_10": 38.14, "activity_20": 37.916238, "activity_30": 37.111806}, "trend_signal": 1, "fair_value": 29.818654, "relative_strength": -3.822505, "rate_of_change": 0.26233914226753546, "market_dynamics": -0.300453, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.860001, "high": 37.18, "low": 36.279999, "close": 36.619999, "volume": 1968000}, "trend_line": 36.262, "activity_lines": {"activity_5": 37.016, "activity_10": 37.762, "activity_20": 37.855095, "activity_30": 37.131957}, "trend_signal": 1, "fair_value": 29.904615, "relative_strength": -5.519546, "rate_of_change": -0.12577784190871222, "market_dynamics": -0.681263, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.700001, "high": 38.720001, "low": 36.450001, "close": 38.580002, "volume": 7969000}, "trend_line": 36.382667, "activity_lines": {"activity_5": 37.457334, "activity_10": 37.806, "activity_20": 37.967429, "activity_30": 37.281505}, "trend_signal": 1, "fair_value": 30.016282, "relative_strength": -2.482716, "rate_of_change": 0.33276432629197894, "market_dynamics": -0.614832, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.490002, "high": 40.59, "low": 38.209999, "close": 39.700001, "volume": 4009000}, "trend_line": 36.535667, "activity_lines": {"activity_5": 38.228667, "activity_10": 38.06891, "activity_20": 38.172953, "activity_30": 37.495527}, "trend_signal": 1, "fair_value": 30.134936, "relative_strength": -0.048411, "rate_of_change": 0.4205299188209559, "market_dynamics": -0.478279, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.900002, "high": 41.380001, "low": 39.830002, "close": 40.139999, "volume": 3029800}, "trend_line": 36.668333, "activity_lines": {"activity_5": 39.022667, "activity_10": 38.416546, "activity_20": 38.403191, "activity_30": 37.728065}, "trend_signal": 1, "fair_value": 30.248077, "relative_strength": -1.681851, "rate_of_change": 0.36311366643450194, "market_dynamics": -0.295279, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.48, "high": 40.700001, "low": 38.110001, "close": 38.130001, "volume": 1982700}, "trend_line": 36.774333, "activity_lines": {"activity_5": 38.939334, "activity_10": 38.383091, "activity_20": 38.419905, "activity_30": 37.822366}, "trend_signal": 1, "fair_value": 30.346859, "relative_strength": -4.992041, "rate_of_change": 0.28907777182017425, "market_dynamics": -0.24619, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.330002, "high": 39.849998, "low": 38.119999, "close": 38.380001, "volume": 1668700}, "trend_line": 36.880333, "activity_lines": {"activity_5": 38.854667, "activity_10": 38.41291, "activity_20": 38.442524, "activity_30": 37.925957}, "trend_signal": 1, "fair_value": 30.438526, "relative_strength": -5.467944, "rate_of_change": 0.2882445209815271, "market_dynamics": -0.456316, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.689999, "high": 40.5, "low": 38.68, "close": 40.150002, "volume": 2278200}, "trend_line": 37.05, "activity_lines": {"activity_5": 39.242668, "activity_10": 38.781819, "activity_20": 38.619191, "activity_30": 38.136904}, "trend_signal": 1, "fair_value": 30.529615, "relative_strength": -2.278372, "rate_of_change": 0.46004736453978573, "market_dynamics": -0.500103, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.48, "high": 40.549999, "low": 38.330002, "close": 39.380001, "volume": 2058300}, "trend_line": 37.344, "activity_lines": {"activity_5": 39.269334, "activity_10": 38.970365, "activity_20": 38.705001, "activity_30": 38.287226}, "trend_signal": 1, "fair_value": 30.626282, "relative_strength": -4.225842, "rate_of_change": 0.7935222672064887, "market_dynamics": -0.533653, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 37.25, "close": 38.150002, "volume": 1996700}, "trend_line": 37.564, "activity_lines": {"activity_5": 38.907335, "activity_10": 38.907274, "activity_20": 38.659525, "activity_30": 38.339226}, "trend_signal": 1, "fair_value": 30.685962, "relative_strength": -6.421815, "rate_of_change": 0.5891173950299884, "market_dynamics": -0.505437, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.34, "high": 39.75, "low": 36.369999, "close": 37.060001, "volume": 3312200}, "trend_line": 37.717667, "activity_lines": {"activity_5": 38.314668, "activity_10": 38.625638, "activity_20": 38.500048, "activity_30": 38.30671}, "trend_signal": 1, "fair_value": 30.741346, "relative_strength": -10.32451, "rate_of_change": 0.4090805026088773, "market_dynamics": -0.603192, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.93, "high": 37.259998, "low": 35.709999, "close": 36.779999, "volume": 3082700}, "trend_line": 37.815334, "activity_lines": {"activity_5": 37.700001, "activity_10": 38.289455, "activity_20": 38.32062, "activity_30": 38.246215}, "trend_signal": 0, "fair_value": 30.790833, "relative_strength": -10.465052, "rate_of_change": 0.2589423147513373, "market_dynamics": -0.835442, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.900002, "high": 38.540001, "low": 36.18, "close": 38.23, "volume": 3517200}, "trend_line": 37.898, "activity_lines": {"activity_5": 37.675334, "activity_10": 38.214001, "activity_20": 38.295715, "activity_30": 38.272968}, "trend_signal": 0, "fair_value": 30.855256, "relative_strength": -10.477257, "rate_of_change": 0.21860444231433535, "market_dynamics": -0.888162, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.869999, "high": 38.57, "low": 37.0, "close": 37.82, "volume": 2914700}, "trend_line": 37.955667, "activity_lines": {"activity_5": 37.642, "activity_10": 38.070364, "activity_20": 38.237429, "activity_30": 38.267936}, "trend_signal": 0, "fair_value": 30.91968, "relative_strength": -11.125511, "rate_of_change": 0.15216370257004333, "market_dynamics": -0.858113, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.040001, "high": 41.119999, "low": 37.650002, "close": 41.060001, "volume": 3977300}, "trend_line": 38.141, "activity_lines": {"activity_5": 38.792667, "activity_10": 38.550001, "activity_20": 38.497905, "activity_30": 38.468216}, "trend_signal": 1, "fair_value": 31.012564, "relative_strength": -4.158629, "rate_of_change": 0.48828808620330655, "market_dynamics": -0.436743, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.080002, "high": 41.669998, "low": 39.360001, "close": 41.560001, "volume": 6328000}, "trend_line": 38.380667, "activity_lines": {"activity_5": 39.916001, "activity_10": 39.103819, "activity_20": 38.797524, "activity_30": 38.688796}, "trend_signal": 1, "fair_value": 31.1125, "relative_strength": -3.579114, "rate_of_change": 0.6283710442830662, "market_dynamics": 0.130104, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.669998, "high": 43.470001, "low": 41.529999, "close": 42.990002, "volume": 1732700}, "trend_line": 38.636, "activity_lines": {"activity_5": 41.216001, "activity_10": 39.855274, "activity_20": 39.221667, "activity_30": 38.986173}, "trend_signal": 1, "fair_value": 31.220192, "relative_strength": -0.840241, "rate_of_change": 0.665264623983737, "market_dynamics": 0.483528, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.639999, "high": 43.080002, "low": 41.68, "close": 42.450001, "volume": 1895800}, "trend_line": 38.835334, "activity_lines": {"activity_5": 41.922001, "activity_10": 40.424728, "activity_20": 39.576953, "activity_30": 39.232237}, "trend_signal": 1, "fair_value": 31.320513, "relative_strength": -1.627709, "rate_of_change": 0.5159281499120001, "market_dynamics": 0.8381, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.459999, "high": 46.200001, "low": 42.459999, "close": 45.970001, "volume": 3422200}, "trend_line": 39.154, "activity_lines": {"activity_5": 43.520001, "activity_10": 41.592365, "activity_20": 40.245953, "activity_30": 39.692538}, "trend_signal": 1, "fair_value": 31.433974, "relative_strength": 4.107608, "rate_of_change": 0.8205568671045814, "market_dynamics": 1.092118, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.790001, "high": 47.650002, "low": 44.900002, "close": 47.400002, "volume": 3897200}, "trend_line": 39.533667, "activity_lines": {"activity_5": 45.051335, "activity_10": 42.900183, "activity_20": 41.01243, "activity_30": 40.224538}, "trend_signal": 1, "fair_value": 31.555769, "relative_strength": 5.894004, "rate_of_change": 0.9696761505848642, "market_dynamics": 1.228607, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.200001, "high": 47.459999, "low": 45.02, "close": 45.470001, "volume": 3392400}, "trend_line": 39.767001, "activity_lines": {"activity_5": 45.516668, "activity_10": 43.68891, "activity_20": 41.545715, "activity_30": 40.607528}, "trend_signal": 1, "fair_value": 31.656539, "relative_strength": 1.258996, "rate_of_change": 0.5902159291218779, "market_dynamics": 1.314129, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.450001, "high": 46.279999, "low": 43.209999, "close": 43.639999, "volume": 4424000}, "trend_line": 39.880667, "activity_lines": {"activity_5": 45.111334, "activity_10": 43.992001, "activity_20": 41.863715, "activity_30": 40.857399}, "trend_signal": 1, "fair_value": 31.742115, "relative_strength": 0.866701, "rate_of_change": 0.2858299523265585, "market_dynamics": 1.353228, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.799999, "high": 44.290001, "low": 41.009998, "close": 42.66, "volume": 4347100}, "trend_line": 39.988667, "activity_lines": {"activity_5": 44.336, "activity_10": 43.992182, "activity_20": 42.054953, "activity_30": 41.03671}, "trend_signal": 1, "fair_value": 31.826987, "relative_strength": -3.029395, "rate_of_change": 0.2708079080021329, "market_dynamics": 1.129939, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.66, "high": 44.689999, "low": 41.060001, "close": 41.200001, "volume": 4707900}, "trend_line": 40.030001, "activity_lines": {"activity_5": 43.06, "activity_10": 43.646364, "activity_20": 42.087715, "activity_30": 41.114861}, "trend_signal": 1, "fair_value": 31.889551, "relative_strength": -7.733762, "rate_of_change": 0.10336428568623979, "market_dynamics": 0.786501, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.310001, "high": 42.150002, "low": 40.02, "close": 41.049999, "volume": 4953400}, "trend_line": 40.089001, "activity_lines": {"activity_5": 42.052, "activity_10": 43.211819, "activity_20": 42.099048, "activity_30": 41.180667}, "trend_signal": 1, "fair_value": 31.956859, "relative_strength": -9.865236, "rate_of_change": 0.1473894542246067, "market_dynamics": 0.542139, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.860001, "high": 41.029999, "low": 39.110001, "close": 40.450001, "volume": 6146300}, "trend_line": 40.133667, "activity_lines": {"activity_5": 41.267334, "activity_10": 42.668364, "activity_20": 42.048905, "activity_30": 41.203958}, "trend_signal": 1, "fair_value": 32.015, "relative_strength": -12.27764, "rate_of_change": 0.11141709418002066, "market_dynamics": 0.327551, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.689999, "high": 42.400002, "low": 39.57, "close": 40.25, "volume": 4692300}, "trend_line": 40.164334, "activity_lines": {"activity_5": 40.750667, "activity_10": 42.108728, "activity_20": 41.968667, "activity_30": 41.211463}, "trend_signal": 1, "fair_value": 32.081795, "relative_strength": -9.079167, "rate_of_change": 0.07641215541055345, "market_dynamics": 0.059779, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.549999, "high": 39.759998, "low": 36.830002, "close": 37.599998, "volume": 5589700}, "trend_line": 40.153334, "activity_lines": {"activity_5": 39.576666, "activity_10": 41.117091, "activity_20": 41.627143, "activity_30": 41.046022}, "trend_signal": 0, "fair_value": 32.141795, "relative_strength": -13.3173, "rate_of_change": -0.02738748263570281, "market_dynamics": -0.208652, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.959999, "high": 38.75, "low": 35.279999, "close": 35.610001, "volume": 4216000}, "trend_line": 40.079001, "activity_lines": {"activity_5": 38.076667, "activity_10": 39.851818, "activity_20": 41.108238, "activity_30": 40.752904}, "trend_signal": 0, "fair_value": 32.184359, "relative_strength": -14.358182, "rate_of_change": -0.18512285928735797, "market_dynamics": -0.583148, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.310001, "high": 37.650002, "low": 35.68, "close": 35.860001, "volume": 6058300}, "trend_line": 40.040001, "activity_lines": {"activity_5": 37.032667, "activity_10": 38.820364, "activity_20": 40.631096, "activity_30": 40.48071}, "trend_signal": 0, "fair_value": 32.218333, "relative_strength": -15.131371, "rate_of_change": -0.09730781463340735, "market_dynamics": -0.81231, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.889999, "high": 37.25, "low": 35.400002, "close": 36.73, "volume": 3109100}, "trend_line": 40.035667, "activity_lines": {"activity_5": 36.624667, "activity_10": 38.156909, "activity_20": 40.247715, "activity_30": 40.267162}, "trend_signal": 0, "fair_value": 32.252244, "relative_strength": -15.830275, "rate_of_change": -0.01082417555384192, "market_dynamics": -1.035488, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.689999, "high": 38.84, "low": 36.580002, "close": 38.0, "volume": 4185300}, "trend_line": 40.081667, "activity_lines": {"activity_5": 36.888, "activity_10": 37.883273, "activity_20": 39.986857, "activity_30": 40.135828}, "trend_signal": 0, "fair_value": 32.294167, "relative_strength": -14.17577, "rate_of_change": 0.11489754872825395, "market_dynamics": -1.08477, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.52, "high": 38.759998, "low": 36.77, "close": 36.82, "volume": 4364700}, "trend_line": 40.023001, "activity_lines": {"activity_5": 36.908, "activity_10": 37.497636, "activity_20": 39.60781, "activity_30": 39.925398}, "trend_signal": 0, "fair_value": 32.329808, "relative_strength": -18.093027, "rate_of_change": -0.14636616785425197, "market_dynamics": -1.049655, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.610001, "high": 36.77, "low": 34.119999, "close": 34.580002, "volume": 5081900}, "trend_line": 39.852334, "activity_lines": {"activity_5": 36.233334, "activity_10": 36.81091, "activity_20": 39.022143, "activity_30": 39.574237}, "trend_signal": 0, "fair_value": 32.356026, "relative_strength": -21.669927, "rate_of_change": -0.42642229651894836, "market_dynamics": -1.104802, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.34, "high": 35.73, "low": 34.32, "close": 35.150002, "volume": 4461300}, "trend_line": 39.686001, "activity_lines": {"activity_5": 35.817335, "activity_10": 36.348183, "activity_20": 38.506191, "activity_30": 39.270861}, "trend_signal": 0, "fair_value": 32.391923, "relative_strength": -19.885757, "rate_of_change": -0.4173732961286574, "market_dynamics": -1.079579, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.970001, "high": 37.25, "low": 34.959999, "close": 36.889999, "volume": 3730600}, "trend_line": 39.644667, "activity_lines": {"activity_5": 36.028667, "activity_10": 36.309091, "activity_20": 38.184096, "activity_30": 39.090474}, "trend_signal": 0, "fair_value": 32.441539, "relative_strength": -15.954967, "rate_of_change": -0.10415259526904486, "market_dynamics": -1.101372, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.650002, "high": 36.849998, "low": 34.470001, "close": 35.040001, "volume": 3379100}, "trend_line": 39.533334, "activity_lines": {"activity_5": 35.612667, "activity_10": 35.998364, "activity_20": 37.708048, "activity_30": 38.793398}, "trend_signal": 0, "fair_value": 32.473205, "relative_strength": -19.193492, "rate_of_change": -0.2808271791007724, "market_dynamics": -1.144306, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.27, "high": 37.310001, "low": 31.42, "close": 32.009998, "volume": 7621200}, "trend_line": 39.262, "activity_lines": {"activity_5": 34.384, "activity_10": 35.231455, "activity_20": 36.981286, "activity_30": 38.308022}, "trend_signal": 0, "fair_value": 32.486218, "relative_strength": -27.110418, "rate_of_change": -0.6863423155760227, "market_dynamics": -1.073555, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.419998, "high": 35.720001, "low": 32.310001, "close": 35.689999, "volume": 8871300}, "trend_line": 39.139, "activity_lines": {"activity_5": 34.702666, "activity_10": 35.235273, "activity_20": 36.654714, "activity_30": 38.07757}, "trend_signal": 0, "fair_value": 32.530385, "relative_strength": -19.031474, "rate_of_change": -0.3132800163007426, "market_dynamics": -0.796949, "expectation": {"probability": 54.8792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03fc920e-f758-4a08-9087-47e2cae1c605/", "share_image": "https://sharemaestro.com/terminal/03fc920e-f758-4a08-9087-47e2cae1c605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}