{"ticker": {"uuid": "03fca7de-27cc-459c-88c1-c3ace3ef905e", "symbol": "FLXS", "name": "Flexsteel Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXS rose 27.57%, moving from 45.17 to 57.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.04 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 48.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.62"}, {"label": "12-Week Change", "value": "27.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.04"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.37, "high": 60.9696, "low": 55.67, "close": 57.62, "volume": 247229}, "trend_line": 45.963903, "activity_lines": {"activity_5": 56.100667, "activity_10": 53.656115, "activity_20": 51.192584, "activity_30": 49.131153}, "trend_signal": 1, "fair_value": 36.402952, "relative_strength": 10.043552, "rate_of_change": 1.752685065410959, "market_dynamics": 0.389084, "expectation": {"probability": 48.5863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.85781, "high": 18.271048, "low": 17.200237, "close": 17.2566, "volume": 20899}, "trend_line": 16.77534, "activity_lines": {"activity_5": 17.21836, "activity_10": 16.906593, "activity_20": 17.400739, "activity_30": 17.306809}, "trend_signal": 1, "fair_value": 22.672215, "relative_strength": -10.833823, "rate_of_change": 0.6716327131586245, "market_dynamics": -0.69685, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.885091, "high": 18.515384, "low": 15.471759, "close": 17.5666, "volume": 42231}, "trend_line": 16.88527, "activity_lines": {"activity_5": 17.407507, "activity_10": 17.028551, "activity_20": 17.378023, "activity_30": 17.357858}, "trend_signal": 1, "fair_value": 22.719217, "relative_strength": -12.044219, "rate_of_change": 0.6553071353546248, "market_dynamics": -0.550224, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.209623, "high": 18.340931, "low": 17.209623, "close": 17.7075, "volume": 21320}, "trend_line": 16.991733, "activity_lines": {"activity_5": 17.54592, "activity_10": 17.18552, "activity_20": 17.367844, "activity_30": 17.410905}, "trend_signal": 1, "fair_value": 22.759274, "relative_strength": -9.588667, "rate_of_change": 0.6305081292748149, "market_dynamics": -0.492549, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.036293, "high": 18.556931, "low": 17.470114, "close": 18.0931, "volume": 37339}, "trend_line": 17.121677, "activity_lines": {"activity_5": 17.7446, "activity_10": 17.401155, "activity_20": 17.394745, "activity_30": 17.481961}, "trend_signal": 1, "fair_value": 22.802593, "relative_strength": -9.024022, "rate_of_change": 0.7647483632187386, "market_dynamics": -0.256621, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.263578, "high": 18.434, "low": 17.671834, "close": 18.434, "volume": 19842}, "trend_line": 17.281773, "activity_lines": {"activity_5": 18.003647, "activity_10": 17.653313, "activity_20": 17.456898, "activity_30": 17.566627}, "trend_signal": 1, "fair_value": 22.836015, "relative_strength": -6.258181, "rate_of_change": 0.9350485936628924, "market_dynamics": -0.00531, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.594959, "high": 19.29672, "low": 18.178372, "close": 18.9074, "volume": 12172}, "trend_line": 17.473053, "activity_lines": {"activity_5": 18.368927, "activity_10": 17.95186, "activity_20": 17.57485, "activity_30": 17.671506}, "trend_signal": 1, "fair_value": 22.869311, "relative_strength": -6.844137, "rate_of_change": 1.1068308789844594, "market_dynamics": 0.131322, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.907421, "high": 19.191458, "low": 18.555309, "close": 19.0021, "volume": 6892}, "trend_line": 17.619437, "activity_lines": {"activity_5": 18.65572, "activity_10": 18.212162, "activity_20": 17.701707, "activity_30": 17.770154}, "trend_signal": 1, "fair_value": 22.908295, "relative_strength": -5.307701, "rate_of_change": 0.8377700222165021, "market_dynamics": 0.429832, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.255658, "high": 19.255658, "low": 17.610237, "close": 18.1073, "volume": 21517}, "trend_line": 17.74409, "activity_lines": {"activity_5": 18.548547, "activity_10": 18.257027, "activity_20": 17.743934, "activity_30": 17.801629}, "trend_signal": 0, "fair_value": 22.935333, "relative_strength": -11.418139, "rate_of_change": 0.7074743648165294, "market_dynamics": 0.479008, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.547641, "high": 19.61742, "low": 18.329879, "close": 19.5039, "volume": 43971}, "trend_line": 17.9013, "activity_lines": {"activity_5": 18.880253, "activity_10": 18.529933, "activity_20": 17.918556, "activity_30": 17.915165}, "trend_signal": 1, "fair_value": 22.964661, "relative_strength": -1.717894, "rate_of_change": 0.8859851364595152, "market_dynamics": 0.728394, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.873075, "high": 20.493221, "low": 18.55704, "close": 20.2018, "volume": 20186}, "trend_line": 18.02642, "activity_lines": {"activity_5": 19.35054, "activity_10": 18.889551, "activity_20": 18.161044, "activity_30": 18.063585}, "trend_signal": 1, "fair_value": 22.992873, "relative_strength": 3.190907, "rate_of_change": 0.6989436521370099, "market_dynamics": 0.881055, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.185578, "high": 20.829395, "low": 17.515628, "close": 20.356, "volume": 60946}, "trend_line": 18.132733, "activity_lines": {"activity_5": 19.754373, "activity_10": 19.231, "activity_20": 18.41126, "activity_30": 18.21388}, "trend_signal": 1, "fair_value": 23.023994, "relative_strength": 6.027311, "rate_of_change": 0.5897621380174216, "market_dynamics": 1.122472, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.829399, "high": 23.635119, "low": 18.945285, "close": 21.0945, "volume": 148776}, "trend_line": 18.25651, "activity_lines": {"activity_5": 20.3078, "activity_10": 19.650369, "activity_20": 18.721031, "activity_30": 18.404962}, "trend_signal": 1, "fair_value": 23.065833, "relative_strength": 8.022012, "rate_of_change": 0.6826163491184528, "market_dynamics": 1.405627, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.094428, "high": 22.098023, "low": 19.920411, "close": 21.3974, "volume": 38383}, "trend_line": 18.37701, "activity_lines": {"activity_5": 20.8227, "activity_10": 20.060667, "activity_20": 19.045311, "activity_30": 18.6076}, "trend_signal": 1, "fair_value": 23.100637, "relative_strength": 5.541126, "rate_of_change": 0.6600385287220824, "market_dynamics": 1.397176, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.397441, "high": 22.098065, "low": 18.7701, "close": 18.7701, "volume": 44401}, "trend_line": 18.38008, "activity_lines": {"activity_5": 20.242493, "activity_10": 19.926185, "activity_20": 19.098803, "activity_30": 18.63296}, "trend_signal": 1, "fair_value": 23.113179, "relative_strength": -6.203538, "rate_of_change": 0.016705655599039325, "market_dynamics": 1.180407, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.219866, "high": 19.560617, "low": 17.463568, "close": 17.705, "volume": 111974}, "trend_line": 18.280783, "activity_lines": {"activity_5": 19.356173, "activity_10": 19.58574, "activity_20": 19.040966, "activity_30": 18.589407}, "trend_signal": 1, "fair_value": 23.088688, "relative_strength": -11.042406, "rate_of_change": -0.5402424799021548, "market_dynamics": 0.79705, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.187781, "high": 19.645833, "low": 18.10257, "close": 19.1251, "volume": 84448}, "trend_line": 18.288843, "activity_lines": {"activity_5": 19.109673, "activity_10": 19.516749, "activity_20": 19.111455, "activity_30": 18.643879}, "trend_signal": 1, "fair_value": 23.08256, "relative_strength": -0.636636, "rate_of_change": 0.04409001518151821, "market_dynamics": 0.43986, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.104433, "high": 19.948538, "low": 18.236483, "close": 19.8007, "volume": 83683}, "trend_line": 18.311337, "activity_lines": {"activity_5": 19.170433, "activity_10": 19.566636, "activity_20": 19.230723, "activity_30": 18.741418}, "trend_signal": 1, "fair_value": 23.073078, "relative_strength": 2.74763, "rate_of_change": 0.12299301820241876, "market_dynamics": 0.175934, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.743492, "high": 19.743492, "low": 18.675341, "close": 19.0663, "volume": 51942}, "trend_line": 18.347603, "activity_lines": {"activity_5": 19.072647, "activity_10": 19.468476, "activity_20": 19.262432, "activity_30": 18.790125}, "trend_signal": 1, "fair_value": 23.031956, "relative_strength": -2.844839, "rate_of_change": 0.1980521684462346, "market_dynamics": 0.040231, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.0567, "high": 19.266534, "low": 18.627495, "close": 19.0567, "volume": 23374}, "trend_line": 18.322907, "activity_lines": {"activity_5": 19.127067, "activity_10": 19.351135, "activity_20": 19.28188, "activity_30": 18.835874}, "trend_signal": 1, "fair_value": 23.004351, "relative_strength": -3.125738, "rate_of_change": -0.1346006887112105, "market_dynamics": -0.129502, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.989986, "high": 19.848303, "low": 18.78969, "close": 19.0186, "volume": 21887}, "trend_line": 18.332167, "activity_lines": {"activity_5": 19.14968, "activity_10": 19.234996, "activity_20": 19.289305, "activity_30": 18.880757}, "trend_signal": 1, "fair_value": 22.977464, "relative_strength": -0.65996, "rate_of_change": 0.05053783223370398, "market_dynamics": -0.352784, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.028158, "high": 19.438289, "low": 18.649121, "close": 18.8374, "volume": 58626}, "trend_line": 18.356993, "activity_lines": {"activity_5": 19.02432, "activity_10": 19.107425, "activity_20": 19.273007, "activity_30": 18.913353}, "trend_signal": 1, "fair_value": 22.94008, "relative_strength": 0.994487, "rate_of_change": 0.13542316082981845, "market_dynamics": -0.553393, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.257049, "high": 19.705331, "low": 17.482997, "close": 17.8359, "volume": 61334}, "trend_line": 18.34875, "activity_lines": {"activity_5": 18.584307, "activity_10": 18.825375, "activity_20": 19.1538, "activity_30": 18.879734}, "trend_signal": 1, "fair_value": 22.87704, "relative_strength": -10.098716, "rate_of_change": -0.04490386851485002, "market_dynamics": -0.660625, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.673708, "high": 17.912155, "low": 14.945872, "close": 15.6326, "volume": 55093}, "trend_line": 18.300567, "activity_lines": {"activity_5": 17.540847, "activity_10": 18.201971, "activity_20": 18.823472, "activity_30": 18.704498}, "trend_signal": 0, "fair_value": 22.799592, "relative_strength": -23.229082, "rate_of_change": -0.2625955446556201, "market_dynamics": -0.829414, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.69937, "high": 18.245987, "low": 15.432309, "close": 17.6451, "volume": 63263}, "trend_line": 18.332307, "activity_lines": {"activity_5": 17.397133, "activity_10": 18.049291, "activity_20": 18.694691, "activity_30": 18.66221}, "trend_signal": 0, "fair_value": 22.772331, "relative_strength": -14.919145, "rate_of_change": 0.17343724923932255, "market_dynamics": -0.87286, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.036164, "high": 18.369895, "low": 16.386107, "close": 16.5101, "volume": 24032}, "trend_line": 18.34093, "activity_lines": {"activity_5": 16.969193, "activity_10": 17.710702, "activity_20": 18.459949, "activity_30": 18.544648}, "trend_signal": 0, "fair_value": 22.710579, "relative_strength": -20.859079, "rate_of_change": 0.047037178681330435, "market_dynamics": -1.066263, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.469374, "high": 17.835868, "low": 16.023573, "close": 17.6928, "volume": 29022}, "trend_line": 18.402127, "activity_lines": {"activity_5": 17.10272, "activity_10": 17.608875, "activity_20": 18.347006, "activity_30": 18.502834}, "trend_signal": 0, "fair_value": 22.648772, "relative_strength": -15.177393, "rate_of_change": 0.333663560135718, "market_dynamics": -1.135994, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.152776, "high": 18.665678, "low": 17.152776, "close": 18.2937, "volume": 28447}, "trend_line": 18.475213, "activity_lines": {"activity_5": 17.512853, "activity_10": 17.642344, "activity_20": 18.297076, "activity_30": 18.495838}, "trend_signal": 0, "fair_value": 22.582159, "relative_strength": -12.732128, "rate_of_change": 0.39716061083591037, "market_dynamics": -1.041695, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.026621, "high": 18.122, "low": 16.214421, "close": 16.3098, "volume": 56082}, "trend_line": 18.462757, "activity_lines": {"activity_5": 17.231167, "activity_10": 17.342504, "activity_20": 18.061576, "activity_30": 18.356134}, "trend_signal": 0, "fair_value": 22.491287, "relative_strength": -24.503806, "rate_of_change": -0.06742006167939847, "market_dynamics": -1.098235, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.30977, "high": 17.816755, "low": 16.30977, "close": 17.7023, "volume": 124654}, "trend_line": 18.476363, "activity_lines": {"activity_5": 17.3685, "activity_10": 17.345964, "activity_20": 17.967254, "activity_30": 18.307072}, "trend_signal": 0, "fair_value": 22.407419, "relative_strength": -18.487319, "rate_of_change": 0.07369430253563615, "market_dynamics": -0.759798, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.591106, "high": 19.345602, "low": 17.591106, "close": 18.1198, "volume": 40883}, "trend_line": 18.491673, "activity_lines": {"activity_5": 17.641187, "activity_10": 17.449958, "activity_20": 17.921274, "activity_30": 18.284068}, "trend_signal": 0, "fair_value": 22.325149, "relative_strength": -16.536591, "rate_of_change": 0.08286262832138279, "market_dynamics": -0.596541, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.735251, "high": 19.032953, "low": 17.341135, "close": 17.6199, "volume": 57186}, "trend_line": 18.503783, "activity_lines": {"activity_5": 17.639927, "activity_10": 17.479404, "activity_20": 17.837598, "activity_30": 18.227825}, "trend_signal": 0, "fair_value": 22.239902, "relative_strength": -15.891864, "rate_of_change": 0.065488936560796, "market_dynamics": -0.462158, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.860264, "high": 22.512777, "low": 16.870164, "close": 22.3782, "volume": 144913}, "trend_line": 18.66417, "activity_lines": {"activity_5": 19.229627, "activity_10": 18.396131, "activity_20": 18.220123, "activity_30": 18.477787}, "trend_signal": 0, "fair_value": 22.184022, "relative_strength": 3.643147, "rate_of_change": 0.8667795120597775, "market_dynamics": 0.178891, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.445431, "high": 28.2178, "low": 22.339692, "close": 27.6843, "volume": 271891}, "trend_line": 18.99673, "activity_lines": {"activity_5": 22.315727, "activity_10": 20.195016, "activity_20": 19.101878, "activity_30": 19.059731}, "trend_signal": 1, "fair_value": 22.152566, "relative_strength": 24.472458, "rate_of_change": 1.7818097456249107, "market_dynamics": 0.623677, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.789487, "high": 29.789487, "low": 25.233109, "close": 27.6651, "volume": 155734}, "trend_line": 19.315797, "activity_lines": {"activity_5": 24.637127, "activity_10": 21.771289, "activity_20": 19.951866, "activity_30": 19.618981}, "trend_signal": 1, "fair_value": 22.136307, "relative_strength": 23.335609, "rate_of_change": 1.6795890661182238, "market_dynamics": 1.151163, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.761258, "high": 27.866997, "low": 25.588805, "close": 27.1076, "volume": 95476}, "trend_line": 19.604917, "activity_lines": {"activity_5": 26.108507, "activity_10": 23.064016, "activity_20": 20.706402, "activity_30": 20.121678}, "trend_signal": 1, "fair_value": 22.116021, "relative_strength": 19.181499, "rate_of_change": 1.4968059562854201, "market_dynamics": 1.572983, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.030709, "high": 33.192403, "low": 26.52124, "close": 32.9617, "volume": 213162}, "trend_line": 20.073393, "activity_lines": {"activity_5": 28.932067, "activity_10": 25.228444, "activity_20": 21.973698, "activity_30": 20.983406}, "trend_signal": 1, "fair_value": 22.137686, "relative_strength": 41.603158, "rate_of_change": 2.3895842048196325, "market_dynamics": 1.659651, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.961635, "high": 33.509553, "low": 30.760347, "close": 32.0965, "volume": 181033}, "trend_line": 20.509873, "activity_lines": {"activity_5": 30.44444, "activity_10": 26.957945, "activity_20": 23.092704, "activity_30": 21.75909}, "trend_signal": 1, "fair_value": 22.148245, "relative_strength": 39.689594, "rate_of_change": 2.1744206373082995, "market_dynamics": 1.633386, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.000407, "high": 33.423074, "low": 31.483825, "close": 32.4522, "volume": 96342}, "trend_line": 20.988037, "activity_lines": {"activity_5": 31.427493, "activity_10": 28.50116, "activity_20": 24.187036, "activity_30": 22.529563}, "trend_signal": 1, "fair_value": 22.168574, "relative_strength": 38.771979, "rate_of_change": 2.3313844995529696, "market_dynamics": 1.528716, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.375303, "high": 34.547755, "low": 31.952348, "close": 34.1248, "volume": 146585}, "trend_line": 21.4754, "activity_lines": {"activity_5": 32.65022, "activity_10": 30.054985, "activity_20": 25.37692, "activity_30": 23.377096}, "trend_signal": 1, "fair_value": 22.197581, "relative_strength": 42.402694, "rate_of_change": 2.3220990128805377, "market_dynamics": 1.58639, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.701789, "high": 36.503863, "low": 32.778979, "close": 34.7015, "volume": 153764}, "trend_line": 21.958723, "activity_lines": {"activity_5": 33.634533, "activity_10": 31.415075, "activity_20": 26.549975, "activity_30": 24.230393}, "trend_signal": 1, "fair_value": 22.204469, "relative_strength": 46.130784, "rate_of_change": 2.2505890460713123, "market_dynamics": 1.503631, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.51891, "high": 34.51891, "low": 32.134981, "close": 32.6829, "volume": 124572}, "trend_line": 22.36962, "activity_lines": {"activity_5": 33.43972, "activity_10": 32.10666, "activity_20": 27.456102, "activity_30": 24.922275}, "trend_signal": 1, "fair_value": 22.191274, "relative_strength": 38.752684, "rate_of_change": 1.871224478764098, "market_dynamics": 1.325993, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.682847, "high": 34.576529, "low": 30.154732, "close": 34.1728, "volume": 154738}, "trend_line": 22.805563, "activity_lines": {"activity_5": 33.760127, "activity_10": 32.795264, "activity_20": 28.438194, "activity_30": 25.683771}, "trend_signal": 1, "fair_value": 22.205804, "relative_strength": 40.057167, "rate_of_change": 1.9488171904574068, "market_dynamics": 1.324592, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.930399, "high": 37.062807, "low": 33.216171, "close": 36.0058, "volume": 117566}, "trend_line": 23.29251, "activity_lines": {"activity_5": 34.553113, "activity_10": 33.602693, "activity_20": 29.517062, "activity_30": 26.535399}, "trend_signal": 1, "fair_value": 22.232083, "relative_strength": 47.09768, "rate_of_change": 2.1352114832683617, "market_dynamics": 1.243603, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.648591, "high": 40.195162, "low": 35.571367, "close": 39.0368, "volume": 181238}, "trend_line": 23.968067, "activity_lines": {"activity_5": 36.119527, "activity_10": 34.809913, "activity_20": 30.787581, "activity_30": 27.551159}, "trend_signal": 1, "fair_value": 22.252953, "relative_strength": 59.020942, "rate_of_change": 2.90031860027108, "market_dynamics": 1.263788, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.756851, "high": 38.756851, "low": 36.102272, "close": 36.6718, "volume": 114384}, "trend_line": 24.600293, "activity_lines": {"activity_5": 36.57014, "activity_10": 35.380375, "activity_20": 31.730998, "activity_30": 28.370755}, "trend_signal": 1, "fair_value": 22.272506, "relative_strength": 48.613296, "rate_of_change": 2.637784682427662, "market_dynamics": 1.277945, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.208506, "high": 37.617848, "low": 35.108061, "close": 36.1892, "volume": 78560}, "trend_line": 25.169097, "activity_lines": {"activity_5": 36.728533, "activity_10": 35.689196, "activity_20": 32.532444, "activity_30": 29.118426}, "trend_signal": 1, "fair_value": 22.300018, "relative_strength": 53.221799, "rate_of_change": 2.312183842688378, "market_dynamics": 1.090232, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.20847, "high": 37.955666, "low": 36.058848, "close": 36.305, "volume": 87420}, "trend_line": 25.71924, "activity_lines": {"activity_5": 36.691773, "activity_10": 35.960391, "activity_20": 33.25684, "activity_30": 29.836872}, "trend_signal": 1, "fair_value": 22.284746, "relative_strength": 46.226427, "rate_of_change": 2.1857875950019126, "market_dynamics": 0.835785, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.488432, "high": 37.839855, "low": 31.324064, "close": 36.2278, "volume": 123324}, "trend_line": 26.29129, "activity_lines": {"activity_5": 36.487133, "activity_10": 36.141031, "activity_20": 33.888117, "activity_30": 30.514843}, "trend_signal": 1, "fair_value": 22.238557, "relative_strength": 42.805202, "rate_of_change": 2.2242103576933103, "market_dynamics": 0.473537, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.62358, "high": 38.114973, "low": 33.496, "close": 33.496, "volume": 75456}, "trend_line": 26.7726, "activity_lines": {"activity_5": 35.357093, "activity_10": 35.756333, "activity_20": 34.164374, "activity_30": 30.979663}, "trend_signal": 1, "fair_value": 22.205906, "relative_strength": 28.96856, "rate_of_change": 1.830682328634314, "market_dynamics": 0.05432, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.505612, "high": 34.929431, "low": 32.163843, "close": 34.2682, "volume": 60523}, "trend_line": 27.28092, "activity_lines": {"activity_5": 34.85384, "activity_10": 35.523467, "activity_20": 34.438966, "activity_30": 31.463251}, "trend_signal": 1, "fair_value": 22.154846, "relative_strength": 28.021474, "rate_of_change": 1.8986575827525067, "market_dynamics": -0.275773, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.911097, "high": 35.412143, "low": 32.395571, "close": 32.9651, "volume": 118718}, "trend_line": 27.751843, "activity_lines": {"activity_5": 34.07646, "activity_10": 35.061553, "activity_20": 34.512556, "activity_30": 31.829972}, "trend_signal": 1, "fair_value": 22.101358, "relative_strength": 20.626749, "rate_of_change": 1.7261991164520942, "market_dynamics": -0.477543, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.752686, "high": 36.652505, "low": 31.459182, "close": 34.5578, "volume": 132835}, "trend_line": 28.30924, "activity_lines": {"activity_5": 34.04492, "activity_10": 34.884089, "activity_20": 34.664759, "activity_30": 32.269066}, "trend_signal": 1, "fair_value": 22.054604, "relative_strength": 27.396313, "rate_of_change": 2.0085044441913213, "market_dynamics": -0.607023, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.61573, "high": 35.909234, "low": 33.307745, "close": 33.8821, "volume": 111642}, "trend_line": 28.917557, "activity_lines": {"activity_5": 33.904627, "activity_10": 34.576771, "activity_20": 34.694612, "activity_30": 32.628605}, "trend_signal": 1, "fair_value": 22.004488, "relative_strength": 20.667959, "rate_of_change": 2.14882843905382, "market_dynamics": -0.619952, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.084787, "high": 34.17649, "low": 29.445453, "close": 31.0827, "volume": 161809}, "trend_line": 29.365477, "activity_lines": {"activity_5": 32.98758, "activity_10": 33.799084, "activity_20": 34.428342, "activity_30": 32.768292}, "trend_signal": 1, "fair_value": 21.954145, "relative_strength": 6.382079, "rate_of_change": 1.5489551900943772, "market_dynamics": -0.581989, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.082713, "high": 33.978618, "low": 29.876086, "close": 30.88, "volume": 129752}, "trend_line": 29.844473, "activity_lines": {"activity_5": 32.163853, "activity_10": 33.129162, "activity_20": 34.126493, "activity_30": 32.866003}, "trend_signal": 1, "fair_value": 21.903015, "relative_strength": 4.966948, "rate_of_change": 1.6311534799860468, "market_dynamics": -0.631213, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.186535, "high": 31.962561, "low": 27.941777, "close": 30.1292, "volume": 862972}, "trend_line": 30.25902, "activity_lines": {"activity_5": 31.31574, "activity_10": 32.428036, "activity_20": 33.735175, "activity_30": 32.884372}, "trend_signal": 1, "fair_value": 21.858269, "relative_strength": 2.044928, "rate_of_change": 1.389024359719801, "market_dynamics": -0.670448, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.197169, "high": 31.982032, "low": 28.121296, "close": 28.2474, "volume": 144254}, "trend_line": 30.59081, "activity_lines": {"activity_5": 30.02942, "activity_10": 31.494947, "activity_20": 33.178127, "activity_30": 32.754591}, "trend_signal": 0, "fair_value": 21.816957, "relative_strength": -7.796098, "rate_of_change": 1.0964994900694125, "market_dynamics": -0.812815, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.480138, "high": 33.761962, "low": 28.24733, "close": 33.4079, "volume": 226601}, "trend_line": 31.160747, "activity_lines": {"activity_5": 30.88396, "activity_10": 31.646633, "activity_20": 33.130883, "activity_30": 32.936338}, "trend_signal": 0, "fair_value": 21.824222, "relative_strength": 8.758139, "rate_of_change": 1.8630987541683253, "market_dynamics": -0.842644, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.892952, "high": 36.453839, "low": 32.95202, "close": 35.2995, "volume": 148135}, "trend_line": 31.74732, "activity_lines": {"activity_5": 32.400647, "activity_10": 32.193516, "activity_20": 33.259241, "activity_30": 33.203355}, "trend_signal": 1, "fair_value": 21.842526, "relative_strength": 18.791818, "rate_of_change": 1.882409943510012, "market_dynamics": -0.731854, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.318931, "high": 37.782817, "low": 34.271295, "close": 37.2978, "volume": 111892}, "trend_line": 32.386587, "activity_lines": {"activity_5": 34.302313, "activity_10": 33.070936, "activity_20": 33.57232, "activity_30": 33.56145}, "trend_signal": 1, "fair_value": 21.884333, "relative_strength": 27.547906, "rate_of_change": 2.013609337733076, "market_dynamics": -0.582691, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.987393, "high": 37.346305, "low": 32.641641, "close": 34.3392, "volume": 97908}, "trend_line": 32.943897, "activity_lines": {"activity_5": 34.789927, "activity_10": 33.355345, "activity_20": 33.591264, "activity_30": 33.687425}, "trend_signal": 1, "fair_value": 21.903514, "relative_strength": 20.282218, "rate_of_change": 1.720804973985067, "market_dynamics": -0.363377, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.59219, "high": 34.339114, "low": 31.787932, "close": 33.8929, "volume": 81352}, "trend_line": 33.32772, "activity_lines": {"activity_5": 34.848107, "activity_10": 33.533625, "activity_20": 33.559816, "activity_30": 33.748651}, "trend_signal": 1, "fair_value": 21.912401, "relative_strength": 17.580885, "rate_of_change": 1.1650807431798356, "market_dynamics": -0.273893, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.310066, "high": 36.363432, "low": 32.428202, "close": 35.3092, "volume": 95125}, "trend_line": 33.581883, "activity_lines": {"activity_5": 35.00202, "activity_10": 33.981504, "activity_20": 33.664586, "activity_30": 33.876489}, "trend_signal": 1, "fair_value": 21.930538, "relative_strength": 15.551919, "rate_of_change": 0.762617424774327, "market_dynamics": -0.183725, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.415922, "high": 41.45923, "low": 34.397387, "close": 40.5765, "volume": 202869}, "trend_line": 34.012263, "activity_lines": {"activity_5": 36.784947, "activity_10": 35.361125, "activity_20": 34.274321, "activity_30": 34.327754}, "trend_signal": 1, "fair_value": 21.982898, "relative_strength": 30.39386, "rate_of_change": 1.281583882595266, "market_dynamics": -0.000505, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.236138, "high": 42.293475, "low": 38.840155, "close": 40.14, "volume": 159600}, "trend_line": 34.446677, "activity_lines": {"activity_5": 38.070573, "activity_10": 36.488769, "activity_20": 34.835153, "activity_30": 34.723092}, "trend_signal": 1, "fair_value": 22.040008, "relative_strength": 28.960057, "rate_of_change": 1.2772275693622734, "market_dynamics": 0.2714, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.139979, "high": 40.139979, "low": 37.821599, "close": 37.8507, "volume": 68317}, "trend_line": 34.609643, "activity_lines": {"activity_5": 38.40362, "activity_10": 37.031813, "activity_20": 35.161441, "activity_30": 34.942706}, "trend_signal": 1, "fair_value": 22.087932, "relative_strength": 27.814991, "rate_of_change": 0.4730964324947724, "market_dynamics": 0.451575, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.879814, "high": 41.187629, "low": 37.385097, "close": 40.3437, "volume": 91593}, "trend_line": 34.88455, "activity_lines": {"activity_5": 39.333567, "activity_10": 37.887738, "activity_20": 35.717246, "activity_30": 35.312646}, "trend_signal": 1, "fair_value": 22.137255, "relative_strength": 27.231323, "rate_of_change": 0.7943075286849937, "market_dynamics": 0.599616, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.256324, "high": 44.136452, "low": 39.140788, "close": 42.5553, "volume": 256486}, "trend_line": 35.22132, "activity_lines": {"activity_5": 40.57066, "activity_10": 38.92584, "activity_20": 36.464448, "activity_30": 35.807533}, "trend_signal": 1, "fair_value": 22.224046, "relative_strength": 30.929387, "rate_of_change": 0.96538438936435, "market_dynamics": 0.661326, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.177538, "high": 43.294391, "low": 41.32735, "close": 42.8075, "volume": 95964}, "trend_line": 35.510743, "activity_lines": {"activity_5": 41.408747, "activity_10": 39.84348, "activity_20": 37.205537, "activity_30": 36.296964}, "trend_signal": 1, "fair_value": 22.322505, "relative_strength": 29.167241, "rate_of_change": 0.8217267268801944, "market_dynamics": 0.684315, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.411242, "high": 43.411242, "low": 41.136972, "close": 42.5251, "volume": 86189}, "trend_line": 35.77153, "activity_lines": {"activity_5": 42.003967, "activity_10": 40.573265, "activity_20": 37.875391, "activity_30": 36.749503}, "trend_signal": 1, "fair_value": 22.419671, "relative_strength": 26.923725, "rate_of_change": 0.7343890270051532, "market_dynamics": 0.776659, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.359492, "high": 42.476346, "low": 39.34077, "close": 40.2756, "volume": 61604}, "trend_line": 36.02462, "activity_lines": {"activity_5": 41.690347, "activity_10": 40.799009, "activity_20": 38.291688, "activity_30": 37.040088}, "trend_signal": 1, "fair_value": 22.50414, "relative_strength": 17.779085, "rate_of_change": 0.707517961909933, "market_dynamics": 0.741803, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.36324, "high": 43.25537, "low": 40.197697, "close": 42.2329, "volume": 58011}, "trend_line": 36.29329, "activity_lines": {"activity_5": 41.8675, "activity_10": 41.272691, "activity_20": 38.859583, "activity_30": 37.440622}, "trend_signal": 1, "fair_value": 22.602076, "relative_strength": 22.16106, "rate_of_change": 0.74579551428995, "market_dynamics": 0.623515, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.232945, "high": 57.998483, "low": 41.161784, "close": 55.5056, "volume": 399441}, "trend_line": 36.943283, "activity_lines": {"activity_5": 46.34294, "activity_10": 44.007955, "activity_20": 40.654996, "activity_30": 38.680126}, "trend_signal": 1, "fair_value": 22.79704, "relative_strength": 57.797763, "rate_of_change": 1.7909453786085585, "market_dynamics": 0.861785, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.810442, "high": 58.475609, "low": 54.746024, "close": 54.7655, "volume": 123854}, "trend_line": 37.467573, "activity_lines": {"activity_5": 49.708327, "activity_10": 46.241447, "activity_20": 42.276955, "activity_30": 39.829946}, "trend_signal": 1, "fair_value": 22.982436, "relative_strength": 55.538574, "rate_of_change": 1.4191754425290264, "market_dynamics": 1.070217, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.79473, "high": 58.991732, "low": 53.635929, "close": 58.4172, "volume": 209006}, "trend_line": 38.19242, "activity_lines": {"activity_5": 53.493747, "activity_10": 48.880904, "activity_20": 44.133919, "activity_30": 41.181535}, "trend_signal": 1, "fair_value": 23.189229, "relative_strength": 54.331355, "rate_of_change": 1.9345982191053497, "market_dynamics": 1.388273, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.582769, "high": 59.096439, "low": 53.324342, "close": 54.6779, "volume": 118604}, "trend_line": 38.80871, "activity_lines": {"activity_5": 54.97326, "activity_10": 50.508175, "activity_20": 45.50363, "activity_30": 42.245115}, "trend_signal": 1, "fair_value": 23.373144, "relative_strength": 47.101048, "rate_of_change": 1.6136448017695642, "market_dynamics": 1.634337, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.726527, "high": 59.098806, "low": 54.385703, "close": 58.1445, "volume": 187024}, "trend_line": 39.536693, "activity_lines": {"activity_5": 56.648153, "activity_10": 52.459787, "activity_20": 47.086595, "activity_30": 43.492585}, "trend_signal": 1, "fair_value": 23.582326, "relative_strength": 50.775949, "rate_of_change": 1.8758237519361036, "market_dynamics": 1.606173, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.426969, "high": 61.348318, "low": 56.245696, "close": 57.4824, "volume": 142556}, "trend_line": 40.24518, "activity_lines": {"activity_5": 57.041573, "activity_10": 53.967367, "activity_20": 48.464135, "activity_30": 44.650372}, "trend_signal": 1, "fair_value": 23.780542, "relative_strength": 45.44303, "rate_of_change": 1.791973344862197, "market_dynamics": 1.538277, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.969247, "high": 61.153514, "low": 57.277862, "close": 58.4464, "volume": 165909}, "trend_line": 41.07686, "activity_lines": {"activity_5": 57.62454, "activity_10": 55.378818, "activity_20": 49.818845, "activity_30": 45.824645}, "trend_signal": 1, "fair_value": 23.982927, "relative_strength": 40.941176, "rate_of_change": 2.0665331848435162, "market_dynamics": 1.443524, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.134819, "high": 63.719462, "low": 57.55055, "close": 62.7895, "volume": 203803}, "trend_line": 42.02757, "activity_lines": {"activity_5": 59.409813, "activity_10": 57.29558, "activity_20": 51.47696, "activity_30": 47.22546}, "trend_signal": 1, "fair_value": 24.244114, "relative_strength": 47.456152, "rate_of_change": 2.3144661008655327, "market_dynamics": 1.46891, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.042657, "high": 64.143031, "low": 54.853149, "close": 56.7715, "volume": 209180}, "trend_line": 42.821117, "activity_lines": {"activity_5": 58.8976, "activity_10": 57.749716, "activity_20": 52.440542, "activity_30": 48.176682}, "trend_signal": 1, "fair_value": 24.45951, "relative_strength": 34.254773, "rate_of_change": 1.8881581780721652, "market_dynamics": 1.270439, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.94581, "high": 57.238841, "low": 53.810372, "close": 54.0741, "volume": 71073}, "trend_line": 43.47166, "activity_lines": {"activity_5": 57.34668, "activity_10": 57.413491, "activity_20": 53.04041, "activity_30": 48.90268}, "trend_signal": 1, "fair_value": 24.65091, "relative_strength": 24.983535, "rate_of_change": 1.5192107202621523, "market_dynamics": 0.940131, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.663861, "high": 54.220621, "low": 50.977737, "close": 51.8666, "volume": 86042}, "trend_line": 44.071143, "activity_lines": {"activity_5": 55.331287, "activity_10": 56.460607, "activity_20": 53.333938, "activity_30": 49.444289}, "trend_signal": 1, "fair_value": 24.818971, "relative_strength": 19.26818, "rate_of_change": 1.3790202628563053, "market_dynamics": 0.485295, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.710352, "high": 52.198738, "low": 46.787417, "close": 47.2465, "volume": 103635}, "trend_line": 44.609937, "activity_lines": {"activity_5": 52.150247, "activity_10": 54.733869, "activity_20": 53.108611, "activity_30": 49.649151}, "trend_signal": 1, "fair_value": 24.967299, "relative_strength": 10.119602, "rate_of_change": 1.2225550855352285, "market_dynamics": -0.158232, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.246525, "high": 50.494296, "low": 45.546939, "close": 49.4638, "volume": 98718}, "trend_line": 45.229397, "activity_lines": {"activity_5": 50.454967, "activity_10": 53.546985, "activity_20": 53.062695, "activity_30": 49.962304}, "trend_signal": 1, "fair_value": 25.143189, "relative_strength": 11.346378, "rate_of_change": 1.388614379796135, "market_dynamics": -0.58777, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.62003, "high": 52.032658, "low": 48.604187, "close": 48.7214, "volume": 93542}, "trend_line": 45.849137, "activity_lines": {"activity_5": 49.4006, "activity_10": 52.387909, "activity_20": 52.901674, "activity_30": 50.187594}, "trend_signal": 1, "fair_value": 25.31854, "relative_strength": 7.402678, "rate_of_change": 1.3702150395681822, "market_dynamics": -0.815966, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.154897, "high": 51.759188, "low": 46.80695, "close": 48.1842, "volume": 133045}, "trend_line": 46.513697, "activity_lines": {"activity_5": 48.70384, "activity_10": 51.23946, "activity_20": 52.637727, "activity_30": 50.338243}, "trend_signal": 1, "fair_value": 25.492527, "relative_strength": 7.021699, "rate_of_change": 1.4494493102454722, "market_dynamics": -0.943414, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.885093, "high": 62.650206, "low": 45.800876, "close": 51.2415, "volume": 279988}, "trend_line": 47.10815, "activity_lines": {"activity_5": 49.41884, "activity_10": 50.82798, "activity_20": 52.627615, "activity_30": 50.643263}, "trend_signal": 1, "fair_value": 25.692238, "relative_strength": 13.116797, "rate_of_change": 1.2780170967704447, "market_dynamics": -0.798835, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.508906, "high": 53.722488, "low": 48.096278, "close": 50.4503, "volume": 205869}, "trend_line": 47.613177, "activity_lines": {"activity_5": 49.91178, "activity_10": 50.386116, "activity_20": 52.500788, "activity_30": 50.858886}, "trend_signal": 1, "fair_value": 25.882659, "relative_strength": 7.769514, "rate_of_change": 1.0720586565169685, "market_dynamics": -0.736058, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.922844, "high": 50.508907, "low": 44.575014, "close": 45.2148, "volume": 108943}, "trend_line": 47.877077, "activity_lines": {"activity_5": 48.445967, "activity_10": 49.137727, "activity_20": 51.838947, "activity_30": 50.704152}, "trend_signal": 1, "fair_value": 26.041021, "relative_strength": -1.442513, "rate_of_change": 0.5542583306297741, "market_dynamics": -0.789786, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.36132, "high": 47.388123, "low": 43.192885, "close": 43.945, "volume": 92080}, "trend_line": 48.19727, "activity_lines": {"activity_5": 46.840153, "activity_10": 47.978005, "activity_20": 51.043365, "activity_30": 50.450469}, "trend_signal": 0, "fair_value": 26.207137, "relative_strength": -1.040421, "rate_of_change": 0.6687814295764198, "market_dynamics": -0.863165, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.818009, "high": 43.818009, "low": 39.256482, "close": 40.0379, "volume": 149721}, "trend_line": 48.402103, "activity_lines": {"activity_5": 44.2504, "activity_10": 46.341111, "activity_20": 49.858205, "activity_30": 49.924058}, "trend_signal": 0, "fair_value": 26.356355, "relative_strength": -6.874787, "rate_of_change": 0.4249888012329196, "market_dynamics": -1.078641, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.949956, "high": 40.545786, "low": 37.820594, "close": 37.8792, "volume": 87030}, "trend_line": 48.48777, "activity_lines": {"activity_5": 41.484167, "activity_10": 44.566929, "activity_20": 48.477907, "activity_30": 49.245161}, "trend_signal": 0, "fair_value": 26.471046, "relative_strength": -9.731338, "rate_of_change": 0.176990243585079, "market_dynamics": -1.303269, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.898786, "high": 38.789603, "low": 36.804801, "close": 37.4104, "volume": 83806}, "trend_line": 48.382233, "activity_lines": {"activity_5": 39.452487, "activity_10": 42.961827, "activity_20": 47.136897, "activity_30": 48.530492}, "trend_signal": 0, "fair_value": 26.591894, "relative_strength": -11.084779, "rate_of_change": -0.21765694730856508, "market_dynamics": -1.382859, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.831033, "high": 38.826943, "low": 36.447689, "close": 36.4575, "volume": 62789}, "trend_line": 48.259483, "activity_lines": {"activity_5": 37.9725, "activity_10": 41.362309, "activity_20": 45.787777, "activity_30": 47.761155}, "trend_signal": 0, "fair_value": 26.714899, "relative_strength": -11.205269, "rate_of_change": -0.2537088356380665, "market_dynamics": -1.448856, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.143539, "high": 37.38953, "low": 30.835815, "close": 33.7791, "volume": 99570}, "trend_line": 48.123763, "activity_lines": {"activity_5": 36.183533, "activity_10": 39.512287, "activity_20": 44.288142, "activity_30": 46.826936}, "trend_signal": 0, "fair_value": 26.817882, "relative_strength": -8.536658, "rate_of_change": -0.2812297015283116, "market_dynamics": -1.500146, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.062864, "high": 36.383867, "low": 32.331949, "close": 34.1715, "volume": 98617}, "trend_line": 47.918023, "activity_lines": {"activity_5": 35.203093, "activity_10": 38.005289, "activity_20": 42.925396, "activity_30": 45.92679}, "trend_signal": 0, "fair_value": 26.924371, "relative_strength": -13.764636, "rate_of_change": -0.4275226773101653, "market_dynamics": -1.484461, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.308885, "high": 34.982897, "low": 30.596913, "close": 32.0818, "volume": 74063}, "trend_line": 47.568907, "activity_lines": {"activity_5": 33.91718, "activity_10": 36.373122, "activity_20": 41.477789, "activity_30": 44.905098}, "trend_signal": 0, "fair_value": 27.017638, "relative_strength": -16.875109, "rate_of_change": -0.7285692900977887, "market_dynamics": -1.488809, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.032726, "high": 36.594815, "low": 30.188269, "close": 32.278, "volume": 130428}, "trend_line": 47.217923, "activity_lines": {"activity_5": 33.08316, "activity_10": 35.124985, "activity_20": 40.169822, "activity_30": 43.918588}, "trend_signal": 0, "fair_value": 27.098311, "relative_strength": -21.116576, "rate_of_change": -0.7378433143313634, "market_dynamics": -1.431802, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.592007, "high": 33.470088, "low": 31.336204, "close": 33.0335, "volume": 70160}, "trend_line": 46.901537, "activity_lines": {"activity_5": 32.843133, "activity_10": 34.344618, "activity_20": 39.058419, "activity_30": 43.003464}, "trend_signal": 0, "fair_value": 27.182896, "relative_strength": -21.676813, "rate_of_change": -0.6700548857263404, "market_dynamics": -1.439448, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.425218, "high": 32.425218, "low": 29.599662, "close": 30.7083, "volume": 58643}, "trend_line": 46.582627, "activity_lines": {"activity_5": 32.056307, "activity_10": 33.362965, "activity_20": 37.867264, "activity_30": 41.958739}, "trend_signal": 0, "fair_value": 27.262121, "relative_strength": -26.844693, "rate_of_change": -0.6799563946059921, "market_dynamics": -1.440925, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.581418, "high": 34.029248, "low": 31.581418, "close": 32.641, "volume": 95886}, "trend_line": 46.262897, "activity_lines": {"activity_5": 32.118433, "activity_10": 32.97338, "activity_20": 36.984286, "activity_30": 41.05928}, "trend_signal": 0, "fair_value": 27.361999, "relative_strength": -27.0175, "rate_of_change": -0.6863717668821036, "market_dynamics": -1.383211, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.238758, "high": 32.434976, "low": 29.727156, "close": 29.7664, "volume": 56889}, "trend_line": 45.404923, "activity_lines": {"activity_5": 31.324393, "activity_10": 32.195629, "activity_20": 35.929599, "activity_30": 39.994989}, "trend_signal": 0, "fair_value": 27.438969, "relative_strength": -31.627071, "rate_of_change": -1.854561766851751, "market_dynamics": -1.411348, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.907547, "high": 31.980008, "low": 29.270915, "close": 29.7958, "volume": 64652}, "trend_line": 44.5726, "activity_lines": {"activity_5": 30.694513, "activity_10": 31.570729, "activity_20": 34.98295, "activity_30": 38.987949}, "trend_signal": 0, "fair_value": 27.515022, "relative_strength": -32.561325, "rate_of_change": -1.8331117971502677, "market_dynamics": -1.371674, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.638858, "high": 30.28638, "low": 28.82455, "close": 29.7664, "volume": 64008}, "trend_line": 43.617573, "activity_lines": {"activity_5": 30.220313, "activity_10": 31.078931, "activity_20": 34.116601, "activity_30": 38.032711}, "trend_signal": 0, "fair_value": 27.588558, "relative_strength": -33.740825, "rate_of_change": -2.1426324692748486, "market_dynamics": -1.289771, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.766418, "high": 31.939543, "low": 28.831435, "close": 28.854, "volume": 76878}, "trend_line": 42.756777, "activity_lines": {"activity_5": 29.659787, "activity_10": 30.542898, "activity_20": 33.257153, "activity_30": 37.080222}, "trend_signal": 0, "fair_value": 27.661833, "relative_strength": -35.256768, "rate_of_change": -1.9735073292592429, "market_dynamics": -1.135853, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.15883, "high": 36.771404, "low": 29.825258, "close": 35.0643, "volume": 144709}, "trend_line": 41.987437, "activity_lines": {"activity_5": 31.29298, "activity_10": 31.225558, "activity_20": 33.08377, "activity_30": 36.583933}, "trend_signal": 0, "fair_value": 27.762462, "relative_strength": -21.335763, "rate_of_change": -1.7993404881757098, "market_dynamics": -0.548954, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.47339, "high": 37.199709, "low": 33.530048, "close": 36.085, "volume": 237185}, "trend_line": 41.27419, "activity_lines": {"activity_5": 33.104853, "activity_10": 32.077567, "activity_20": 33.070071, "activity_30": 36.203131}, "trend_signal": 0, "fair_value": 27.88829, "relative_strength": -22.318342, "rate_of_change": -1.69871526094818, "market_dynamics": 0.055592, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.588094, "high": 39.345074, "low": 35.16758, "close": 38.709, "volume": 118071}, "trend_line": 40.616277, "activity_lines": {"activity_5": 35.370153, "activity_10": 33.333882, "activity_20": 33.378451, "activity_30": 36.037635}, "trend_signal": 0, "fair_value": 28.027946, "relative_strength": -18.116876, "rate_of_change": -1.594005842392063, "market_dynamics": 0.576164, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.018535, "high": 40.021068, "low": 37.3576, "close": 37.3576, "volume": 115814}, "trend_line": 39.768547, "activity_lines": {"activity_5": 36.590773, "activity_10": 34.22756, "activity_20": 33.614037, "activity_30": 35.827397}, "trend_signal": 0, "fair_value": 28.16023, "relative_strength": -20.678854, "rate_of_change": -2.087168156746613, "market_dynamics": 0.971904, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.604192, "high": 38.985249, "low": 36.173911, "close": 36.5684, "volume": 124620}, "trend_line": 39.09511, "activity_lines": {"activity_5": 37.042247, "activity_10": 34.899127, "activity_20": 33.811877, "activity_30": 35.620936}, "trend_signal": 0, "fair_value": 28.285402, "relative_strength": -23.165405, "rate_of_change": -1.6933910107402212, "market_dynamics": 0.958338, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.568453, "high": 38.028429, "low": 35.637225, "close": 36.3317, "volume": 67621}, "trend_line": 38.503697, "activity_lines": {"activity_5": 36.900527, "activity_10": 35.421111, "activity_20": 34.0223, "activity_30": 35.442652}, "trend_signal": 0, "fair_value": 28.411169, "relative_strength": -24.061079, "rate_of_change": -1.5127544084157731, "market_dynamics": 0.829746, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.772875, "high": 36.772875, "low": 32.553454, "close": 32.9875, "volume": 60247}, "trend_line": 37.874393, "activity_lines": {"activity_5": 35.55958, "activity_10": 35.267955, "activity_20": 33.931877, "activity_30": 35.086768}, "trend_signal": 0, "fair_value": 28.519077, "relative_strength": -29.215914, "rate_of_change": -1.6343988994095935, "market_dynamics": 0.656026, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.898748, "high": 34.220617, "low": 32.20822, "close": 33.8063, "volume": 56711}, "trend_line": 37.426387, "activity_lines": {"activity_5": 34.698067, "activity_10": 35.205105, "activity_20": 33.942728, "activity_30": 34.824311}, "trend_signal": 0, "fair_value": 28.632234, "relative_strength": -29.798653, "rate_of_change": -1.1828730826128342, "market_dynamics": 0.497114, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.069, "high": 36.055469, "low": 32.662112, "close": 34.7336, "volume": 79084}, "trend_line": 36.93538, "activity_lines": {"activity_5": 34.4725, "activity_10": 35.237938, "activity_20": 34.059056, "activity_30": 34.650582}, "trend_signal": 0, "fair_value": 28.754562, "relative_strength": -27.980619, "rate_of_change": -1.3119273308427988, "market_dynamics": 0.408098, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.177451, "high": 47.340503, "low": 35.177451, "close": 43.375, "volume": 374017}, "trend_line": 36.757167, "activity_lines": {"activity_5": 37.302333, "activity_10": 36.751622, "activity_20": 35.006584, "activity_30": 35.066042}, "trend_signal": 0, "fair_value": 28.922955, "relative_strength": -9.026388, "rate_of_change": -0.48249943550059454, "market_dynamics": 0.667177, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.174051, "high": 46.142055, "low": 43.463794, "close": 45.7524, "volume": 179305}, "trend_line": 36.676107, "activity_lines": {"activity_5": 40.47086, "activity_10": 38.433542, "activity_20": 36.134836, "activity_30": 35.646379}, "trend_signal": 0, "fair_value": 29.114449, "relative_strength": -3.675103, "rate_of_change": -0.2205284210287501, "market_dynamics": 0.991008, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.16059, "high": 48.208782, "low": 42.928406, "close": 47.7846, "volume": 137876}, "trend_line": 36.560877, "activity_lines": {"activity_5": 43.68874, "activity_10": 40.290624, "activity_20": 37.401483, "activity_30": 36.363056}, "trend_signal": 0, "fair_value": 29.324075, "relative_strength": -0.341842, "rate_of_change": -0.3141827457314484, "market_dynamics": 1.308981, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.656324, "high": 49.767368, "low": 46.038515, "close": 48.2778, "volume": 179135}, "trend_line": 36.48846, "activity_lines": {"activity_5": 46.084547, "activity_10": 42.024658, "activity_20": 38.640327, "activity_30": 37.118987}, "trend_signal": 1, "fair_value": 29.542083, "relative_strength": -1.062674, "rate_of_change": -0.1980723821258292, "market_dynamics": 1.603891, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.751304, "high": 51.957329, "low": 46.15689, "close": 47.607, "volume": 236194}, "trend_line": 36.5682, "activity_lines": {"activity_5": 47.291987, "activity_10": 43.462751, "activity_20": 39.739096, "activity_30": 37.836312}, "trend_signal": 1, "fair_value": 29.75591, "relative_strength": -4.297948, "rate_of_change": 0.21853484635962692, "market_dynamics": 1.64327, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.597735, "high": 49.301546, "low": 45.864207, "close": 47.0331, "volume": 124513}, "trend_line": 36.671137, "activity_lines": {"activity_5": 47.4499, "activity_10": 44.610145, "activity_20": 40.71381, "activity_30": 38.511467}, "trend_signal": 1, "fair_value": 29.964397, "relative_strength": -4.815663, "rate_of_change": 0.28149320994745236, "market_dynamics": 1.59831, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.39966, "high": 47.776083, "low": 43.71467, "close": 44.7746, "volume": 137596}, "trend_line": 36.829027, "activity_lines": {"activity_5": 46.611107, "activity_10": 45.156636, "activity_20": 41.395691, "activity_30": 39.034271}, "trend_signal": 1, "fair_value": 30.16368, "relative_strength": -10.188321, "rate_of_change": 0.43055659823146974, "market_dynamics": 1.445434, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.774523, "high": 45.057732, "low": 40.633871, "close": 40.6834, "volume": 99996}, "trend_line": 36.9225, "activity_lines": {"activity_5": 44.473767, "activity_10": 44.805765, "activity_20": 41.630155, "activity_30": 39.28294}, "trend_signal": 1, "fair_value": 30.341595, "relative_strength": -16.24653, "rate_of_change": 0.2538025237538747, "market_dynamics": 1.084823, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.050438, "high": 43.754249, "low": 38.058569, "close": 38.1079, "volume": 170563}, "trend_line": 36.94575, "activity_lines": {"activity_5": 41.95134, "activity_10": 43.846696, "activity_20": 41.567348, "activity_30": 39.359418}, "trend_signal": 1, "fair_value": 30.504303, "relative_strength": -23.014053, "rate_of_change": 0.06296973390208499, "market_dynamics": 0.663707, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.21685, "high": 44.576419, "low": 34.432906, "close": 35.7701, "volume": 401227}, "trend_line": 36.922837, "activity_lines": {"activity_5": 39.32764, "activity_10": 42.384362, "activity_20": 41.242312, "activity_30": 39.283569}, "trend_signal": 1, "fair_value": 30.638223, "relative_strength": -28.359811, "rate_of_change": -0.06201795876385111, "market_dynamics": 0.334763, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.770129, "high": 36.314952, "low": 33.679988, "close": 33.8682, "volume": 281389}, "trend_line": 36.925807, "activity_lines": {"activity_5": 36.8591, "activity_10": 40.557382, "activity_20": 40.707553, "activity_30": 39.086496}, "trend_signal": 0, "fair_value": 30.768244, "relative_strength": -32.511372, "rate_of_change": 0.008043802267950583, "market_dynamics": 0.014641, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.689848, "high": 35.363939, "low": 33.679942, "close": 34.2842, "volume": 166391}, "trend_line": 36.929563, "activity_lines": {"activity_5": 35.406887, "activity_10": 38.978889, "activity_20": 40.188537, "activity_30": 38.91607}, "trend_signal": 0, "fair_value": 30.898918, "relative_strength": -28.517168, "rate_of_change": 0.010171747905205586, "market_dynamics": -0.204616, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.77957, "high": 35.601759, "low": 34.175311, "close": 35.3343, "volume": 121380}, "trend_line": 37.03798, "activity_lines": {"activity_5": 35.004067, "activity_10": 37.799836, "activity_20": 39.773244, "activity_30": 38.813149}, "trend_signal": 0, "fair_value": 31.033954, "relative_strength": -25.258883, "rate_of_change": 0.29357780377741205, "market_dynamics": -0.417173, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.33426, "high": 37.642329, "low": 34.264425, "close": 37.0876, "volume": 216422}, "trend_line": 37.1983, "activity_lines": {"activity_5": 35.542287, "activity_10": 37.165935, "activity_20": 39.528508, "activity_30": 38.816351}, "trend_signal": 0, "fair_value": 31.178659, "relative_strength": -17.981176, "rate_of_change": 0.432852979563156, "market_dynamics": -0.543605, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.246067, "high": 39.90084, "low": 37.147009, "close": 39.1579, "volume": 147416}, "trend_line": 37.402447, "activity_lines": {"activity_5": 36.838627, "activity_10": 37.111909, "activity_20": 39.488663, "activity_30": 38.942777}, "trend_signal": 0, "fair_value": 31.338679, "relative_strength": -16.431941, "rate_of_change": 0.5488073379697431, "market_dynamics": -0.616573, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.632975, "high": 41.386813, "low": 38.632975, "close": 39.8514, "volume": 137453}, "trend_line": 37.707217, "activity_lines": {"activity_5": 38.14028, "activity_10": 37.337595, "activity_20": 39.506294, "activity_30": 39.100774}, "trend_signal": 0, "fair_value": 31.506758, "relative_strength": -14.761537, "rate_of_change": 0.8148397349510254, "market_dynamics": -0.618057, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.890938, "high": 42.288158, "low": 39.623479, "close": 42.0207, "volume": 114840}, "trend_line": 38.019873, "activity_lines": {"activity_5": 39.766153, "activity_10": 38.088275, "activity_20": 39.714891, "activity_30": 39.379063}, "trend_signal": 1, "fair_value": 31.691704, "relative_strength": -7.178389, "rate_of_change": 0.8291675304491365, "market_dynamics": -0.567259, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.995951, "high": 42.520962, "low": 39.534342, "close": 39.9702, "volume": 201959}, "trend_line": 38.36, "activity_lines": {"activity_5": 40.19276, "activity_10": 38.516207, "activity_20": 39.701112, "activity_30": 39.50489}, "trend_signal": 1, "fair_value": 31.854266, "relative_strength": -11.150285, "rate_of_change": 0.8946031987008545, "market_dynamics": -0.561425, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.316935, "high": 41.2679, "low": 39.623524, "close": 40.4259, "volume": 108434}, "trend_line": 38.714337, "activity_lines": {"activity_5": 40.462207, "activity_10": 39.039962, "activity_20": 39.697482, "activity_30": 39.638174}, "trend_signal": 1, "fair_value": 32.021306, "relative_strength": -10.310099, "rate_of_change": 0.9237148070907222, "market_dynamics": -0.546532, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.439444, "high": 40.529044, "low": 38.358734, "close": 39.7326, "volume": 88435}, "trend_line": 39.046543, "activity_lines": {"activity_5": 40.278, "activity_10": 39.395516, "activity_20": 39.596301, "activity_30": 39.703869}, "trend_signal": 1, "fair_value": 32.18121, "relative_strength": -9.438871, "rate_of_change": 0.8580955422276748, "market_dynamics": -0.545272, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.692712, "high": 41.245775, "low": 38.398492, "close": 39.9416, "volume": 94566}, "trend_line": 39.41613, "activity_lines": {"activity_5": 40.125147, "activity_10": 39.717025, "activity_20": 39.491221, "activity_30": 39.761614}, "trend_signal": 1, "fair_value": 32.331808, "relative_strength": -10.207005, "rate_of_change": 0.9465293764930811, "market_dynamics": -0.499012, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.041223, "high": 42.380777, "low": 39.89189, "close": 41.0766, "volume": 95192}, "trend_line": 39.61654, "activity_lines": {"activity_5": 40.344613, "activity_10": 40.134473, "activity_20": 39.510585, "activity_30": 39.868741}, "trend_signal": 0, "fair_value": 32.485078, "relative_strength": -6.11245, "rate_of_change": 0.5084466689144722, "market_dynamics": -0.318271, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.817756, "high": 42.231444, "low": 39.414023, "close": 40.987, "volume": 72968}, "trend_line": 39.77994, "activity_lines": {"activity_5": 40.597153, "activity_10": 40.412131, "activity_20": 39.543682, "activity_30": 39.957158}, "trend_signal": 0, "fair_value": 32.636397, "relative_strength": -5.852161, "rate_of_change": 0.4124539901768374, "market_dynamics": -0.068134, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.395108, "high": 41.395108, "low": 38.050048, "close": 39.852, "volume": 92888}, "trend_line": 39.81804, "activity_lines": {"activity_5": 40.403573, "activity_10": 40.380649, "activity_20": 39.501053, "activity_30": 39.961807}, "trend_signal": 0, "fair_value": 32.777869, "relative_strength": -7.606399, "rate_of_change": 0.09577691670726507, "market_dynamics": 0.179831, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.130829, "high": 59.683532, "low": 40.051184, "close": 57.2942, "volume": 444027}, "trend_line": 40.482593, "activity_lines": {"activity_5": 46.06232, "activity_10": 43.470215, "activity_20": 41.159709, "activity_30": 41.089301}, "trend_signal": 1, "fair_value": 33.025408, "relative_strength": 35.663839, "rate_of_change": 1.6689746657545121, "market_dynamics": 0.712118, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.274278, "high": 57.821833, "low": 53.142725, "close": 57.3141, "volume": 250640}, "trend_line": 41.174117, "activity_lines": {"activity_5": 50.556927, "activity_10": 46.233647, "activity_20": 42.77413, "activity_30": 42.175205}, "trend_signal": 1, "fair_value": 33.260217, "relative_strength": 37.415587, "rate_of_change": 1.7082008556121915, "market_dynamics": 1.061988, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.856094, "high": 58.558492, "low": 51.131658, "close": 53.0929, "volume": 166498}, "trend_line": 41.732823, "activity_lines": {"activity_5": 52.4863, "activity_10": 47.912085, "activity_20": 43.937575, "activity_30": 42.944159}, "trend_signal": 1, "fair_value": 33.47951, "relative_strength": 25.825292, "rate_of_change": 1.356934989036925, "market_dynamics": 1.258748, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.863954, "high": 54.546442, "low": 51.236222, "close": 51.2412, "volume": 119790}, "trend_line": 42.34128, "activity_lines": {"activity_5": 52.997353, "activity_10": 49.052538, "activity_20": 44.885057, "activity_30": 43.557602}, "trend_signal": 1, "fair_value": 33.685377, "relative_strength": 21.826528, "rate_of_change": 1.4579818863439797, "market_dynamics": 1.390797, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.623928, "high": 54.7057, "low": 46.223579, "close": 46.801, "volume": 248335}, "trend_line": 42.774437, "activity_lines": {"activity_5": 51.344727, "activity_10": 49.180755, "activity_20": 45.359388, "activity_30": 43.845326}, "trend_signal": 1, "fair_value": 33.870138, "relative_strength": 12.787361, "rate_of_change": 1.0230134752657487, "market_dynamics": 1.132675, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.566522, "high": 48.244563, "low": 43.903946, "close": 45.1683, "volume": 156173}, "trend_line": 43.12226, "activity_lines": {"activity_5": 48.6846, "activity_10": 48.896205, "activity_20": 45.636827, "activity_30": 43.999769}, "trend_signal": 1, "fair_value": 34.032771, "relative_strength": 10.058853, "rate_of_change": 0.8131562316062704, "market_dynamics": 0.775637, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.357499, "high": 46.223633, "low": 42.808878, "close": 43.2071, "volume": 137598}, "trend_line": 43.116663, "activity_lines": {"activity_5": 46.179133, "activity_10": 48.156244, "activity_20": 45.682732, "activity_30": 44.005243}, "trend_signal": 1, "fair_value": 34.189606, "relative_strength": 7.507591, "rate_of_change": -0.01297937538522917, "market_dynamics": 0.458073, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.1031, "high": 46.402833, "low": 43.38192, "close": 45.6263, "volume": 131802}, "trend_line": 43.11246, "activity_lines": {"activity_5": 45.420533, "activity_10": 47.796764, "activity_20": 45.914567, "activity_30": 44.167155}, "trend_signal": 1, "fair_value": 34.366104, "relative_strength": 17.214536, "rate_of_change": -0.009747971451324871, "market_dynamics": 0.238892, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.17, "high": 48.52, "low": 44.38, "close": 46.56, "volume": 129383}, "trend_line": 43.07164, "activity_lines": {"activity_5": 45.47094, "activity_10": 47.524325, "activity_20": 46.181315, "activity_30": 44.389577}, "trend_signal": 1, "fair_value": 34.548647, "relative_strength": 15.055697, "rate_of_change": -0.09468260451850005, "market_dynamics": 0.038564, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.56, "high": 49.41, "low": 44.76, "close": 48.49, "volume": 302815}, "trend_line": 43.078713, "activity_lines": {"activity_5": 46.47676, "activity_10": 47.501469, "activity_20": 46.578417, "activity_30": 44.739148}, "trend_signal": 1, "fair_value": 34.750006, "relative_strength": 14.58824, "rate_of_change": 0.01642147826272306, "market_dynamics": 0.063369, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.4, "high": 50.47, "low": 43.22, "close": 46.64, "volume": 316205}, "trend_line": 43.04648, "activity_lines": {"activity_5": 46.753313, "activity_10": 46.985195, "activity_20": 46.745031, "activity_30": 44.968909}, "trend_signal": 1, "fair_value": 34.941974, "relative_strength": 3.819325, "rate_of_change": -0.07482349809289325, "market_dynamics": 0.114291, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.27, "high": 52.84, "low": 44.75, "close": 48.2, "volume": 362603}, "trend_line": 43.085377, "activity_lines": {"activity_5": 47.451753, "activity_10": 46.946269, "activity_20": 47.024588, "activity_30": 45.301394}, "trend_signal": 1, "fair_value": 35.146773, "relative_strength": 4.747262, "rate_of_change": 0.09036046617516375, "market_dynamics": 0.168394, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.82, "high": 58.92, "low": 48.82, "close": 56.39, "volume": 394383}, "trend_line": 43.472557, "activity_lines": {"activity_5": 50.547333, "activity_10": 48.562145, "activity_20": 48.044389, "activity_30": 46.159757}, "trend_signal": 1, "fair_value": 35.406601, "relative_strength": 20.153864, "rate_of_change": 0.8986343556887079, "market_dynamics": 0.37076, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.22, "high": 57.0, "low": 53.435, "close": 55.84, "volume": 220533}, "trend_line": 43.977777, "activity_lines": {"activity_5": 52.742, "activity_10": 50.018075, "activity_20": 48.943384, "activity_30": 46.957656}, "trend_signal": 1, "fair_value": 35.661337, "relative_strength": 12.304811, "rate_of_change": 1.1621584624065275, "market_dynamics": 0.353698, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.32, "high": 56.8, "low": 53.5, "close": 53.5, "volume": 207144}, "trend_line": 44.490847, "activity_lines": {"activity_5": 53.538, "activity_10": 50.964935, "activity_20": 49.543952, "activity_30": 47.571993}, "trend_signal": 1, "fair_value": 35.89734, "relative_strength": 7.575568, "rate_of_change": 1.1666574233618017, "market_dynamics": 0.300227, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.0, "high": 57.09, "low": 52.0, "close": 56.21, "volume": 264736}, "trend_line": 45.172177, "activity_lines": {"activity_5": 54.903333, "activity_10": 52.282722, "activity_20": 50.340357, "activity_30": 48.328068}, "trend_signal": 1, "fair_value": 36.146801, "relative_strength": 11.071598, "rate_of_change": 1.5313936369878405, "market_dynamics": 0.367197, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.37, "high": 60.9696, "low": 55.67, "close": 57.62, "volume": 247229}, "trend_line": 45.963903, "activity_lines": {"activity_5": 56.100667, "activity_10": 53.656115, "activity_20": 51.192584, "activity_30": 49.131153}, "trend_signal": 1, "fair_value": 36.402952, "relative_strength": 10.043552, "rate_of_change": 1.752685065410959, "market_dynamics": 0.389084, "expectation": {"probability": 48.5863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03fca7de-27cc-459c-88c1-c3ace3ef905e/", "share_image": "https://sharemaestro.com/terminal/03fca7de-27cc-459c-88c1-c3ace3ef905e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}