{"ticker": {"uuid": "03fca7de-27cc-459c-88c1-c3ace3ef905e", "symbol": "FLXS", "name": "Flexsteel Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLXS rose 48.47%, moving from 48.02 to 71.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.29 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Next-week expectancy is undecided at 46.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.30"}, {"label": "12-Week Change", "value": "48.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.29"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.49, "high": 73.73, "low": 68.0201, "close": 71.3, "volume": 226327}, "trend_line": 51.695627, "activity_lines": {"activity_5": 70.484146, "activity_10": 65.847365, "activity_20": 59.625133, "activity_30": 56.275827}, "trend_signal": 1, "fair_value": 38.272973, "relative_strength": 32.288099, "rate_of_change": 1.9242541332893968, "market_dynamics": 1.660412, "expectation": {"probability": 46.0155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.907381, "high": 19.191418, "low": 18.55527, "close": 19.00206, "volume": 6892}, "trend_line": 17.619443, "activity_lines": {"activity_5": 18.655703, "activity_10": 18.21215, "activity_20": 17.701705, "activity_30": 17.770156}, "trend_signal": 1, "fair_value": 22.908298, "relative_strength": -5.307928, "rate_of_change": 0.8377524214130395, "market_dynamics": 0.438534, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.255705, "high": 19.255705, "low": 17.61028, "close": 18.107344, "volume": 21517}, "trend_line": 17.744097, "activity_lines": {"activity_5": 18.548548, "activity_10": 18.257024, "activity_20": 17.743936, "activity_30": 17.801634}, "trend_signal": 0, "fair_value": 22.935336, "relative_strength": -11.417947, "rate_of_change": 0.7074797994465523, "market_dynamics": 0.487708, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.547601, "high": 19.617379, "low": 18.32984, "close": 19.503859, "volume": 43971}, "trend_line": 17.901307, "activity_lines": {"activity_5": 18.88024, "activity_10": 18.529922, "activity_20": 17.918554, "activity_30": 17.915167}, "trend_signal": 1, "fair_value": 22.964664, "relative_strength": -1.718126, "rate_of_change": 0.8859847869406889, "market_dynamics": 0.714243, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.873106, "high": 20.493253, "low": 18.557069, "close": 20.201832, "volume": 20186}, "trend_line": 18.026426, "activity_lines": {"activity_5": 19.350542, "activity_10": 18.889548, "activity_20": 18.161044, "activity_30": 18.063588}, "trend_signal": 1, "fair_value": 22.992877, "relative_strength": 3.191033, "rate_of_change": 0.6989377926427469, "market_dynamics": 0.861833, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.185547, "high": 20.829363, "low": 17.515601, "close": 20.355969, "volume": 60946}, "trend_line": 18.132738, "activity_lines": {"activity_5": 19.754367, "activity_10": 19.230993, "activity_20": 18.411257, "activity_30": 18.213881}, "trend_signal": 1, "fair_value": 23.023997, "relative_strength": 6.027127, "rate_of_change": 0.5897563943068863, "market_dynamics": 1.082067, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.829363, "high": 23.635079, "low": 18.945253, "close": 21.094464, "volume": 148776}, "trend_line": 18.256513, "activity_lines": {"activity_5": 20.307784, "activity_10": 19.650357, "activity_20": 18.721025, "activity_30": 18.40496}, "trend_signal": 1, "fair_value": 23.065836, "relative_strength": 8.021798, "rate_of_change": 0.6826051311169994, "market_dynamics": 1.361575, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.094464, "high": 22.098061, "low": 19.920446, "close": 21.397437, "volume": 38383}, "trend_line": 18.377014, "activity_lines": {"activity_5": 20.822698, "activity_10": 20.060664, "activity_20": 19.045308, "activity_30": 18.6076}, "trend_signal": 1, "fair_value": 23.10064, "relative_strength": 5.541293, "rate_of_change": 0.6600438977585549, "market_dynamics": 1.389168, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.397437, "high": 22.098061, "low": 18.770097, "close": 18.770097, "volume": 44401}, "trend_line": 18.380083, "activity_lines": {"activity_5": 20.242493, "activity_10": 19.926182, "activity_20": 19.0988, "activity_30": 18.63296}, "trend_signal": 1, "fair_value": 23.113182, "relative_strength": -6.203568, "rate_of_change": 0.01670021038238306, "market_dynamics": 1.173122, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.219822, "high": 19.560571, "low": 17.463528, "close": 17.704959, "volume": 111974}, "trend_line": 18.280784, "activity_lines": {"activity_5": 19.356159, "activity_10": 19.58573, "activity_20": 19.040959, "activity_30": 18.589404}, "trend_signal": 1, "fair_value": 23.088691, "relative_strength": -11.042628, "rate_of_change": -0.5402532730673658, "market_dynamics": 0.783741, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.187821, "high": 19.645877, "low": 18.10261, "close": 19.125143, "volume": 84448}, "trend_line": 18.288845, "activity_lines": {"activity_5": 19.109679, "activity_10": 19.516749, "activity_20": 19.111452, "activity_30": 18.643879}, "trend_signal": 1, "fair_value": 23.082563, "relative_strength": -0.636446, "rate_of_change": 0.0440954829945908, "market_dynamics": 0.430199, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.964189, "high": 19.810227, "low": 18.236472, "close": 19.800689, "volume": 83683}, "trend_line": 18.31134, "activity_lines": {"activity_5": 19.170435, "activity_10": 19.566635, "activity_20": 19.230719, "activity_30": 18.741417}, "trend_signal": 1, "fair_value": 23.07308, "relative_strength": 2.747551, "rate_of_change": 0.1229984725662163, "market_dynamics": 0.153084, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.743461, "high": 19.743461, "low": 18.675311, "close": 19.06627, "volume": 51942}, "trend_line": 18.347605, "activity_lines": {"activity_5": 19.072637, "activity_10": 19.468469, "activity_20": 19.262425, "activity_30": 18.790122}, "trend_signal": 1, "fair_value": 23.031958, "relative_strength": -2.845005, "rate_of_change": 0.19804667490200176, "market_dynamics": 0.017378, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.056732, "high": 19.266566, "low": 18.627527, "close": 19.056732, "volume": 23374}, "trend_line": 18.322909, "activity_lines": {"activity_5": 19.12707, "activity_10": 19.351135, "activity_20": 19.281876, "activity_30": 18.835872}, "trend_signal": 1, "fair_value": 23.004354, "relative_strength": -3.125605, "rate_of_change": -0.13460067403894008, "market_dynamics": -0.129496, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.989967, "high": 19.848283, "low": 18.789671, "close": 19.018581, "volume": 21887}, "trend_line": 18.332168, "activity_lines": {"activity_5": 19.149678, "activity_10": 19.234993, "activity_20": 19.289301, "activity_30": 18.880754}, "trend_signal": 1, "fair_value": 22.977466, "relative_strength": -0.660085, "rate_of_change": 0.05053236906868952, "market_dynamics": -0.352782, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.028118, "high": 19.438248, "low": 18.649082, "close": 18.83736, "volume": 58626}, "trend_line": 18.356993, "activity_lines": {"activity_5": 19.024303, "activity_10": 19.107416, "activity_20": 19.272999, "activity_30": 18.913347}, "trend_signal": 1, "fair_value": 22.940082, "relative_strength": 0.99427, "rate_of_change": 0.1354176985504381, "market_dynamics": -0.553395, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.257028, "high": 19.70531, "low": 17.482978, "close": 17.83588, "volume": 61334}, "trend_line": 18.348748, "activity_lines": {"activity_5": 18.584288, "activity_10": 18.825363, "activity_20": 19.153791, "activity_30": 18.879727}, "trend_signal": 1, "fair_value": 22.877041, "relative_strength": -10.098817, "rate_of_change": -0.04491476354541687, "market_dynamics": -0.660626, "expectation": {"probability": 44.9347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.673736, "high": 17.912184, "low": 14.945896, "close": 15.632625, "volume": 55093}, "trend_line": 18.300566, "activity_lines": {"activity_5": 17.540841, "activity_10": 18.201965, "activity_20": 18.823466, "activity_30": 18.704493}, "trend_signal": 0, "fair_value": 22.799594, "relative_strength": -23.228967, "rate_of_change": -0.262590123315229, "market_dynamics": -0.840568, "expectation": {"probability": 42.4937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.69939, "high": 18.24601, "low": 15.432329, "close": 17.645122, "volume": 63263}, "trend_line": 18.332305, "activity_lines": {"activity_5": 17.397137, "activity_10": 18.04929, "activity_20": 18.694688, "activity_30": 18.662207}, "trend_signal": 0, "fair_value": 22.772333, "relative_strength": -14.919052, "rate_of_change": 0.1734317944046197, "market_dynamics": -0.884012, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.036176, "high": 18.369908, "low": 16.386119, "close": 16.510112, "volume": 24032}, "trend_line": 18.340928, "activity_lines": {"activity_5": 16.969203, "activity_10": 17.710704, "activity_20": 18.459948, "activity_30": 18.544646}, "trend_signal": 0, "fair_value": 22.710582, "relative_strength": -20.859029, "rate_of_change": 0.04703718381294685, "market_dynamics": -1.07741, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.469385, "high": 17.83588, "low": 16.023583, "close": 17.692812, "volume": 29022}, "trend_line": 18.402126, "activity_lines": {"activity_5": 17.102734, "activity_10": 17.608878, "activity_20": 18.347006, "activity_30": 18.502832}, "trend_signal": 0, "fair_value": 22.648774, "relative_strength": -15.177355, "rate_of_change": 0.3336690488071128, "market_dynamics": -1.147137, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.152776, "high": 18.665678, "low": 17.152776, "close": 18.2937, "volume": 28447}, "trend_line": 18.475212, "activity_lines": {"activity_5": 17.512864, "activity_10": 17.642348, "activity_20": 18.297076, "activity_30": 18.495837}, "trend_signal": 0, "fair_value": 22.582161, "relative_strength": -12.732159, "rate_of_change": 0.3971606324182325, "market_dynamics": -1.041691, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.026639, "high": 18.122018, "low": 16.214437, "close": 16.309816, "volume": 56082}, "trend_line": 18.462755, "activity_lines": {"activity_5": 17.231177, "activity_10": 17.342511, "activity_20": 18.061578, "activity_30": 18.356134}, "trend_signal": 0, "fair_value": 22.491289, "relative_strength": -24.503753, "rate_of_change": -0.06742547798638371, "market_dynamics": -1.095896, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.309816, "high": 17.816805, "low": 16.309816, "close": 17.70235, "volume": 124654}, "trend_line": 18.476361, "activity_lines": {"activity_5": 17.368523, "activity_10": 17.345979, "activity_20": 17.967261, "activity_30": 18.307075}, "trend_signal": 0, "fair_value": 22.407422, "relative_strength": -18.487105, "rate_of_change": 0.07369431051865954, "market_dynamics": -0.780308, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.454364, "high": 19.345577, "low": 17.454364, "close": 18.119776, "volume": 40883}, "trend_line": 18.49167, "activity_lines": {"activity_5": 17.641196, "activity_10": 17.449968, "activity_20": 17.921278, "activity_30": 18.28407}, "trend_signal": 0, "fair_value": 22.325152, "relative_strength": -16.53672, "rate_of_change": 0.08285722496977875, "market_dynamics": -0.617059, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.735272, "high": 19.032975, "low": 17.341155, "close": 17.61992, "volume": 57186}, "trend_line": 18.503782, "activity_lines": {"activity_5": 17.639939, "activity_10": 17.479416, "activity_20": 17.837604, "activity_30": 18.227828}, "trend_signal": 0, "fair_value": 22.239905, "relative_strength": -15.891797, "rate_of_change": 0.06549976286620894, "market_dynamics": -0.482672, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.860236, "high": 22.512741, "low": 16.870137, "close": 22.378164, "volume": 144913}, "trend_line": 18.664169, "activity_lines": {"activity_5": 19.229623, "activity_10": 18.396135, "activity_20": 18.220125, "activity_30": 18.477788}, "trend_signal": 0, "fair_value": 22.184024, "relative_strength": 3.642955, "rate_of_change": 0.8667795589031477, "market_dynamics": 0.152082, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.445452, "high": 28.217827, "low": 22.339714, "close": 27.684327, "volume": 271891}, "trend_line": 18.99673, "activity_lines": {"activity_5": 22.31573, "activity_10": 20.195024, "activity_20": 19.101883, "activity_30": 19.059734}, "trend_signal": 1, "fair_value": 22.152569, "relative_strength": 24.472559, "rate_of_change": 1.781815198951522, "market_dynamics": 0.613536, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.789489, "high": 29.789489, "low": 25.23311, "close": 27.665101, "volume": 155734}, "trend_line": 19.315796, "activity_lines": {"activity_5": 24.637128, "activity_10": 21.771295, "activity_20": 19.951871, "activity_30": 19.618983}, "trend_signal": 1, "fair_value": 22.13631, "relative_strength": 23.335589, "rate_of_change": 1.6795838020543505, "market_dynamics": 1.14955, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.761228, "high": 27.866966, "low": 25.588777, "close": 27.10757, "volume": 95476}, "trend_line": 19.604915, "activity_lines": {"activity_5": 26.108499, "activity_10": 23.064015, "activity_20": 20.706404, "activity_30": 20.121679}, "trend_signal": 1, "fair_value": 22.116023, "relative_strength": 19.181357, "rate_of_change": 1.4968008566667377, "market_dynamics": 1.571368, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.030669, "high": 33.192354, "low": 26.5212, "close": 32.961651, "volume": 213162}, "trend_line": 20.073391, "activity_lines": {"activity_5": 28.932044, "activity_10": 25.228433, "activity_20": 21.973695, "activity_30": 20.983403}, "trend_signal": 1, "fair_value": 22.137688, "relative_strength": 41.602936, "rate_of_change": 2.389584448593644, "market_dynamics": 1.658352, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.961651, "high": 33.50957, "low": 30.760363, "close": 32.096516, "volume": 181033}, "trend_line": 20.509873, "activity_lines": {"activity_5": 30.444428, "activity_10": 26.957938, "activity_20": 23.092703, "activity_30": 21.759089}, "trend_signal": 1, "fair_value": 22.148247, "relative_strength": 39.689651, "rate_of_change": 2.174430817394022, "market_dynamics": 1.640226, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.00039, "high": 33.423057, "low": 31.483808, "close": 32.452183, "volume": 96342}, "trend_line": 20.988034, "activity_lines": {"activity_5": 31.427478, "activity_10": 28.50115, "activity_20": 24.187033, "activity_30": 22.529561}, "trend_signal": 1, "fair_value": 22.168575, "relative_strength": 38.77191, "rate_of_change": 2.3313698724511855, "market_dynamics": 1.527032, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.375282, "high": 34.547733, "low": 31.952327, "close": 34.124778, "volume": 146585}, "trend_line": 21.475398, "activity_lines": {"activity_5": 32.650203, "activity_10": 30.054972, "activity_20": 25.376915, "activity_30": 23.377093}, "trend_signal": 1, "fair_value": 22.197583, "relative_strength": 42.402604, "rate_of_change": 2.3221041094177735, "market_dynamics": 1.58217, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.701823, "high": 36.5039, "low": 32.779012, "close": 34.701535, "volume": 153764}, "trend_line": 21.958721, "activity_lines": {"activity_5": 33.634535, "activity_10": 31.415069, "activity_20": 26.549974, "activity_30": 24.230392}, "trend_signal": 1, "fair_value": 22.204471, "relative_strength": 46.13092, "rate_of_change": 2.250589255668287, "market_dynamics": 1.503056, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.518895, "high": 34.518895, "low": 32.134967, "close": 32.682886, "volume": 124572}, "trend_line": 22.369619, "activity_lines": {"activity_5": 33.439719, "activity_10": 32.106653, "activity_20": 27.4561, "activity_30": 24.922273}, "trend_signal": 1, "fair_value": 22.191276, "relative_strength": 38.752605, "rate_of_change": 1.8712292031944826, "market_dynamics": 1.323458, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.682886, "high": 34.576571, "low": 30.154768, "close": 34.172841, "volume": 154738}, "trend_line": 22.805564, "activity_lines": {"activity_5": 33.76014, "activity_10": 32.795266, "activity_20": 28.438195, "activity_30": 25.683771}, "trend_signal": 1, "fair_value": 22.205805, "relative_strength": 40.057322, "rate_of_change": 1.9488262182739913, "market_dynamics": 1.322057, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.930384, "high": 37.06279, "low": 33.216156, "close": 36.005784, "volume": 117566}, "trend_line": 23.292509, "activity_lines": {"activity_5": 34.553119, "activity_10": 33.602692, "activity_20": 29.517061, "activity_30": 26.535399}, "trend_signal": 1, "fair_value": 22.232085, "relative_strength": 47.097616, "rate_of_change": 2.135202619851886, "market_dynamics": 1.243603, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.648622, "high": 40.195197, "low": 35.571398, "close": 39.036834, "volume": 181238}, "trend_line": 23.968067, "activity_lines": {"activity_5": 36.119542, "activity_10": 34.80992, "activity_20": 30.787584, "activity_30": 27.551161}, "trend_signal": 1, "fair_value": 22.252954, "relative_strength": 59.021084, "rate_of_change": 2.9003230180140847, "market_dynamics": 1.281629, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.756896, "high": 38.756896, "low": 36.102314, "close": 36.671843, "volume": 114384}, "trend_line": 24.600297, "activity_lines": {"activity_5": 36.570165, "activity_10": 35.38039, "activity_20": 31.731004, "activity_30": 28.37076}, "trend_signal": 1, "fair_value": 22.272508, "relative_strength": 48.613454, "rate_of_change": 2.6378013712995703, "market_dynamics": 1.295787, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.208498, "high": 37.617839, "low": 35.108053, "close": 36.189192, "volume": 78560}, "trend_line": 25.169098, "activity_lines": {"activity_5": 36.72855, "activity_10": 35.689209, "activity_20": 32.532449, "activity_30": 29.118431}, "trend_signal": 1, "fair_value": 22.30002, "relative_strength": 53.221773, "rate_of_change": 2.312171271753347, "market_dynamics": 1.111786, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.208498, "high": 37.955695, "low": 36.058876, "close": 36.305028, "volume": 87420}, "trend_line": 25.719243, "activity_lines": {"activity_5": 36.691793, "activity_10": 35.960407, "activity_20": 33.256848, "activity_30": 29.836878}, "trend_signal": 1, "fair_value": 22.284748, "relative_strength": 46.226517, "rate_of_change": 2.185795454409995, "market_dynamics": 0.857341, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.488435, "high": 37.839859, "low": 31.324067, "close": 36.227804, "volume": 123324}, "trend_line": 26.291294, "activity_lines": {"activity_5": 36.487149, "activity_10": 36.141046, "activity_20": 33.888124, "activity_30": 30.514849}, "trend_signal": 1, "fair_value": 22.238559, "relative_strength": 42.805204, "rate_of_change": 2.224213986391442, "market_dynamics": 0.477251, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.623578, "high": 38.11497, "low": 33.495997, "close": 33.495997, "volume": 75456}, "trend_line": 26.772603, "activity_lines": {"activity_5": 35.357101, "activity_10": 35.756345, "activity_20": 34.16438, "activity_30": 30.979669}, "trend_signal": 1, "fair_value": 22.205907, "relative_strength": 28.968539, "rate_of_change": 1.8306782465708973, "market_dynamics": 0.062387, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.50565, "high": 34.929472, "low": 32.16388, "close": 34.268239, "volume": 60523}, "trend_line": 27.280925, "activity_lines": {"activity_5": 34.853856, "activity_10": 35.523484, "activity_20": 34.438976, "activity_30": 31.463258}, "trend_signal": 1, "fair_value": 22.154848, "relative_strength": 28.021629, "rate_of_change": 1.898664840322025, "market_dynamics": -0.267063, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.911078, "high": 35.412123, "low": 32.395553, "close": 32.965081, "volume": 118718}, "trend_line": 27.751849, "activity_lines": {"activity_5": 34.076466, "activity_10": 35.061563, "activity_20": 34.512564, "activity_30": 31.829978}, "trend_signal": 1, "fair_value": 22.10136, "relative_strength": 20.626691, "rate_of_change": 1.7262024656422028, "market_dynamics": -0.468835, "expectation": {"probability": 40.3597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.752715, "high": 36.652537, "low": 31.459209, "close": 34.55783, "volume": 132835}, "trend_line": 28.309247, "activity_lines": {"activity_5": 34.044933, "activity_10": 34.884102, "activity_20": 34.664769, "activity_30": 32.269074}, "trend_signal": 1, "fair_value": 22.054607, "relative_strength": 27.39643, "rate_of_change": 2.008507613312537, "market_dynamics": -0.598314, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.615748, "high": 35.909254, "low": 33.307763, "close": 33.882118, "volume": 111642}, "trend_line": 28.917564, "activity_lines": {"activity_5": 33.904642, "activity_10": 34.576785, "activity_20": 34.694623, "activity_30": 32.628614}, "trend_signal": 1, "fair_value": 22.00449, "relative_strength": 20.668017, "rate_of_change": 2.1488279077151, "market_dynamics": -0.615597, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.084832, "high": 34.176536, "low": 29.445492, "close": 31.082741, "volume": 161809}, "trend_line": 29.365484, "activity_lines": {"activity_5": 32.987605, "activity_10": 33.799102, "activity_20": 34.428357, "activity_30": 32.768302}, "trend_signal": 1, "fair_value": 21.954147, "relative_strength": 6.382211, "rate_of_change": 1.5489548151427965, "market_dynamics": -0.591481, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.082741, "high": 33.978649, "low": 29.876113, "close": 30.880028, "volume": 129752}, "trend_line": 29.844482, "activity_lines": {"activity_5": 32.16388, "activity_10": 33.129182, "activity_20": 34.12651, "activity_30": 32.866015}, "trend_signal": 1, "fair_value": 21.903018, "relative_strength": 4.967027, "rate_of_change": 1.6311599018766412, "market_dynamics": -0.640703, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.034476, "high": 31.962582, "low": 27.941796, "close": 30.12922, "volume": 862972}, "trend_line": 30.259028, "activity_lines": {"activity_5": 31.315767, "activity_10": 32.428058, "activity_20": 33.735193, "activity_30": 32.884385}, "trend_signal": 1, "fair_value": 21.858272, "relative_strength": 2.044979, "rate_of_change": 1.389020590137907, "market_dynamics": -0.703921, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.197123, "high": 31.981983, "low": 28.121252, "close": 28.247357, "volume": 144254}, "trend_line": 30.590817, "activity_lines": {"activity_5": 30.029423, "activity_10": 31.494957, "activity_20": 33.178139, "activity_30": 32.7546}, "trend_signal": 0, "fair_value": 21.81696, "relative_strength": -7.796239, "rate_of_change": 1.0964958953737727, "market_dynamics": -0.848532, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.480164, "high": 33.761993, "low": 28.247357, "close": 33.407931, "volume": 226601}, "trend_line": 31.160754, "activity_lines": {"activity_5": 30.883969, "activity_10": 31.646646, "activity_20": 33.130898, "activity_30": 32.936349}, "trend_signal": 0, "fair_value": 21.824225, "relative_strength": 8.758229, "rate_of_change": 1.863098327841324, "market_dynamics": -0.869998, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.892948, "high": 36.453835, "low": 32.952016, "close": 35.299495, "volume": 148135}, "trend_line": 31.747326, "activity_lines": {"activity_5": 32.400649, "activity_10": 32.193527, "activity_20": 33.259254, "activity_30": 33.203365}, "trend_signal": 1, "fair_value": 21.842529, "relative_strength": 18.791776, "rate_of_change": 1.8824063114775729, "market_dynamics": -0.759211, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.318896, "high": 37.78278, "low": 34.271261, "close": 37.297763, "volume": 111892}, "trend_line": 32.386592, "activity_lines": {"activity_5": 34.302301, "activity_10": 33.070937, "activity_20": 33.572328, "activity_30": 33.561458}, "trend_signal": 1, "fair_value": 21.884335, "relative_strength": 27.547763, "rate_of_change": 2.0136058073048395, "market_dynamics": -0.586067, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.987353, "high": 37.346265, "low": 32.641605, "close": 34.339163, "volume": 97908}, "trend_line": 32.9439, "activity_lines": {"activity_5": 34.789905, "activity_10": 33.355338, "activity_20": 33.591267, "activity_30": 33.68743}, "trend_signal": 1, "fair_value": 21.903517, "relative_strength": 20.282065, "rate_of_change": 1.7207985329237452, "market_dynamics": -0.364514, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.592238, "high": 34.339163, "low": 31.787976, "close": 33.892948, "volume": 81352}, "trend_line": 33.327726, "activity_lines": {"activity_5": 34.848107, "activity_10": 33.533626, "activity_20": 33.559822, "activity_30": 33.748659}, "trend_signal": 1, "fair_value": 21.912404, "relative_strength": 17.581045, "rate_of_change": 1.1650897434729923, "market_dynamics": -0.273899, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.310062, "high": 36.363427, "low": 32.428198, "close": 35.309196, "volume": 95125}, "trend_line": 33.581888, "activity_lines": {"activity_5": 35.002019, "activity_10": 33.981503, "activity_20": 33.664592, "activity_30": 33.876496}, "trend_signal": 1, "fair_value": 21.930541, "relative_strength": 15.5519, "rate_of_change": 0.7626142869753577, "market_dynamics": -0.18373, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.415899, "high": 41.459204, "low": 34.397365, "close": 40.576474, "volume": 202869}, "trend_line": 34.012268, "activity_lines": {"activity_5": 36.784939, "activity_10": 35.361119, "activity_20": 34.274323, "activity_30": 34.327759}, "trend_signal": 1, "fair_value": 21.982901, "relative_strength": 30.393748, "rate_of_change": 1.2815836917805203, "market_dynamics": -0.000509, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.236096, "high": 42.293432, "low": 38.840115, "close": 40.139959, "volume": 159600}, "trend_line": 34.446681, "activity_lines": {"activity_5": 38.070556, "activity_10": 36.488756, "activity_20": 34.835151, "activity_30": 34.723094}, "trend_signal": 1, "fair_value": 22.04001, "relative_strength": 28.959926, "rate_of_change": 1.2772244414868168, "market_dynamics": 0.271398, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.139959, "high": 40.139959, "low": 37.821581, "close": 37.850682, "volume": 68317}, "trend_line": 34.609648, "activity_lines": {"activity_5": 38.403601, "activity_10": 37.031798, "activity_20": 35.161437, "activity_30": 34.942707}, "trend_signal": 1, "fair_value": 22.087934, "relative_strength": 27.81492, "rate_of_change": 0.4730992805954277, "market_dynamics": 0.451572, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.879783, "high": 41.187595, "low": 37.385066, "close": 40.343666, "volume": 91593}, "trend_line": 34.884553, "activity_lines": {"activity_5": 39.333539, "activity_10": 37.887719, "activity_20": 35.717238, "activity_30": 35.312644}, "trend_signal": 1, "fair_value": 22.137257, "relative_strength": 27.231202, "rate_of_change": 0.7943016351972053, "market_dynamics": 0.599613, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.256363, "high": 44.136495, "low": 39.140826, "close": 42.555341, "volume": 256486}, "trend_line": 35.221325, "activity_lines": {"activity_5": 40.570654, "activity_10": 38.925831, "activity_20": 36.464443, "activity_30": 35.807533}, "trend_signal": 1, "fair_value": 22.224048, "relative_strength": 30.929506, "rate_of_change": 0.9653900395398601, "market_dynamics": 0.661326, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.011257, "high": 43.294366, "low": 41.168194, "close": 42.807475, "volume": 95964}, "trend_line": 35.510748, "activity_lines": {"activity_5": 41.408737, "activity_10": 39.843468, "activity_20": 37.20553, "activity_30": 36.296962}, "trend_signal": 1, "fair_value": 22.322507, "relative_strength": 29.167152, "rate_of_change": 0.8217266102283186, "market_dynamics": 0.684315, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.41122, "high": 43.41122, "low": 41.136951, "close": 42.525078, "volume": 86189}, "trend_line": 35.771533, "activity_lines": {"activity_5": 42.003955, "activity_10": 40.573252, "activity_20": 37.875382, "activity_30": 36.7495}, "trend_signal": 1, "fair_value": 22.419673, "relative_strength": 26.923658, "rate_of_change": 0.7343832915037399, "market_dynamics": 0.776659, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.359535, "high": 42.476389, "low": 39.340809, "close": 40.27564, "volume": 61604}, "trend_line": 36.024625, "activity_lines": {"activity_5": 41.690352, "activity_10": 40.799005, "activity_20": 38.291683, "activity_30": 37.040087}, "trend_signal": 1, "fair_value": 22.504142, "relative_strength": 17.779197, "rate_of_change": 0.7075234936115328, "market_dynamics": 0.746161, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.363281, "high": 43.255415, "low": 40.197738, "close": 42.232943, "volume": 58011}, "trend_line": 36.293295, "activity_lines": {"activity_5": 41.86752, "activity_10": 41.272696, "activity_20": 38.859582, "activity_30": 37.440624}, "trend_signal": 1, "fair_value": 22.602078, "relative_strength": 22.161168, "rate_of_change": 0.7457954107780447, "market_dynamics": 0.632229, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.232943, "high": 57.99848, "low": 41.161782, "close": 55.505597, "volume": 399441}, "trend_line": 36.943289, "activity_lines": {"activity_5": 46.342954, "activity_10": 44.00796, "activity_20": 40.654995, "activity_30": 38.680127}, "trend_signal": 1, "fair_value": 22.797043, "relative_strength": 57.797741, "rate_of_change": 1.7909478872061617, "market_dynamics": 0.864319, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.810466, "high": 58.475634, "low": 54.746047, "close": 54.765523, "volume": 123854}, "trend_line": 37.467578, "activity_lines": {"activity_5": 49.708346, "activity_10": 46.241457, "activity_20": 42.276956, "activity_30": 39.829949}, "trend_signal": 1, "fair_value": 22.982438, "relative_strength": 55.538611, "rate_of_change": 1.4191725051876218, "market_dynamics": 1.091962, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.794736, "high": 58.991738, "low": 53.635935, "close": 58.417207, "volume": 209006}, "trend_line": 38.192424, "activity_lines": {"activity_5": 53.493763, "activity_10": 48.880915, "activity_20": 44.133921, "activity_30": 41.181538}, "trend_signal": 1, "fair_value": 23.189232, "relative_strength": 54.331337, "rate_of_change": 1.9345952919614913, "market_dynamics": 1.436593, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.58275, "high": 59.09642, "low": 53.324325, "close": 54.677882, "volume": 118604}, "trend_line": 38.808714, "activity_lines": {"activity_5": 54.973263, "activity_10": 50.508182, "activity_20": 45.50363, "activity_30": 42.245116}, "trend_signal": 1, "fair_value": 23.373146, "relative_strength": 47.100981, "rate_of_change": 1.613644632768005, "market_dynamics": 1.694682, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.726571, "high": 59.098854, "low": 54.385748, "close": 58.144548, "volume": 187024}, "trend_line": 39.536698, "activity_lines": {"activity_5": 56.648169, "activity_10": 52.459802, "activity_20": 47.0866, "activity_30": 43.492589}, "trend_signal": 1, "fair_value": 23.582328, "relative_strength": 50.776059, "rate_of_change": 1.8758261353365102, "market_dynamics": 1.70363, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.426945, "high": 61.348292, "low": 56.245672, "close": 57.482376, "volume": 142556}, "trend_line": 40.245183, "activity_lines": {"activity_5": 57.041577, "activity_10": 53.967375, "activity_20": 48.464138, "activity_30": 44.650375}, "trend_signal": 1, "fair_value": 23.780544, "relative_strength": 45.442947, "rate_of_change": 1.7919680596492806, "market_dynamics": 1.637655, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.969267, "high": 61.153535, "low": 57.277881, "close": 58.44642, "volume": 165909}, "trend_line": 41.076864, "activity_lines": {"activity_5": 57.624548, "activity_10": 55.378829, "activity_20": 49.81885, "activity_30": 45.824648}, "trend_signal": 1, "fair_value": 23.982929, "relative_strength": 40.941194, "rate_of_change": 2.0665355155671756, "market_dynamics": 1.529215, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.13481, "high": 63.719452, "low": 57.55054, "close": 62.78949, "volume": 203803}, "trend_line": 42.027572, "activity_lines": {"activity_5": 59.409816, "activity_10": 57.295587, "activity_20": 51.476964, "activity_30": 47.225462}, "trend_signal": 1, "fair_value": 24.244116, "relative_strength": 47.456111, "rate_of_change": 2.3144610065656392, "market_dynamics": 1.571684, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.042673, "high": 64.143047, "low": 54.853163, "close": 56.771514, "volume": 209180}, "trend_line": 42.82112, "activity_lines": {"activity_5": 58.897606, "activity_10": 57.749723, "activity_20": 52.440548, "activity_30": 48.176684}, "trend_signal": 1, "fair_value": 24.459511, "relative_strength": 34.254786, "rate_of_change": 1.8881604676092192, "market_dynamics": 1.342426, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.771514, "high": 57.063649, "low": 53.810409, "close": 54.074137, "volume": 71073}, "trend_line": 43.471664, "activity_lines": {"activity_5": 57.346695, "activity_10": 57.413503, "activity_20": 53.040418, "activity_30": 48.902686}, "trend_signal": 1, "fair_value": 24.650912, "relative_strength": 24.983603, "rate_of_change": 1.5192129491241622, "market_dynamics": 0.990987, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.663893, "high": 54.220653, "low": 50.977768, "close": 51.866631, "volume": 86042}, "trend_line": 44.071148, "activity_lines": {"activity_5": 55.33131, "activity_10": 56.460623, "activity_20": 53.333949, "activity_30": 49.444296}, "trend_signal": 1, "fair_value": 24.818973, "relative_strength": 19.268237, "rate_of_change": 1.3790224363162265, "market_dynamics": 0.518907, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.710347, "high": 52.198734, "low": 46.787413, "close": 47.246496, "volume": 103635}, "trend_line": 44.609939, "activity_lines": {"activity_5": 52.150262, "activity_10": 54.733882, "activity_20": 53.108622, "activity_30": 49.649158}, "trend_signal": 1, "fair_value": 24.967301, "relative_strength": 10.11957, "rate_of_change": 1.2225481396581643, "market_dynamics": -0.158086, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.246496, "high": 50.494265, "low": 45.546911, "close": 49.46377, "volume": 98718}, "trend_line": 45.229397, "activity_lines": {"activity_5": 50.454968, "activity_10": 53.546991, "activity_20": 53.062702, "activity_30": 49.962308}, "trend_signal": 1, "fair_value": 25.143191, "relative_strength": 11.346295, "rate_of_change": 1.3886098342344777, "market_dynamics": -0.587769, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.620054, "high": 52.032682, "low": 48.60421, "close": 48.721423, "volume": 93542}, "trend_line": 45.849138, "activity_lines": {"activity_5": 49.400605, "activity_10": 52.387917, "activity_20": 52.901683, "activity_30": 50.1876}, "trend_signal": 1, "fair_value": 25.318542, "relative_strength": 7.402721, "rate_of_change": 1.3702172505196228, "market_dynamics": -0.815965, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.154895, "high": 51.759186, "low": 46.806948, "close": 48.184198, "volume": 133045}, "trend_line": 46.513699, "activity_lines": {"activity_5": 48.703841, "activity_10": 51.239466, "activity_20": 52.637735, "activity_30": 50.338249}, "trend_signal": 1, "fair_value": 25.492529, "relative_strength": 7.021682, "rate_of_change": 1.449451459698106, "market_dynamics": -0.944544, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.88509, "high": 62.650202, "low": 45.800872, "close": 51.241496, "volume": 279988}, "trend_line": 47.108151, "activity_lines": {"activity_5": 49.418838, "activity_10": 50.827984, "activity_20": 52.627622, "activity_30": 50.643268}, "trend_signal": 1, "fair_value": 25.69224, "relative_strength": 13.116778, "rate_of_change": 1.2780148919138785, "market_dynamics": -0.822818, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.508917, "high": 53.722499, "low": 48.096288, "close": 50.45031, "volume": 205869}, "trend_line": 47.613178, "activity_lines": {"activity_5": 49.911783, "activity_10": 50.386121, "activity_20": 52.500795, "activity_30": 50.858891}, "trend_signal": 1, "fair_value": 25.882661, "relative_strength": 7.769516, "rate_of_change": 1.0720586337595766, "market_dynamics": -0.76117, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.922853, "high": 50.508917, "low": 44.575023, "close": 45.214809, "volume": 108943}, "trend_line": 47.87708, "activity_lines": {"activity_5": 48.445973, "activity_10": 49.137732, "activity_20": 51.838954, "activity_30": 50.704158}, "trend_signal": 1, "fair_value": 26.041024, "relative_strength": -1.442507, "rate_of_change": 0.5542625195066829, "market_dynamics": -0.816028, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.361325, "high": 47.388128, "low": 43.192889, "close": 43.945004, "volume": 92080}, "trend_line": 48.197274, "activity_lines": {"activity_5": 46.840158, "activity_10": 47.97801, "activity_20": 51.043372, "activity_30": 50.450475}, "trend_signal": 0, "fair_value": 26.207139, "relative_strength": -1.040436, "rate_of_change": 0.6687834763523606, "market_dynamics": -0.89052, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.818024, "high": 43.818024, "low": 39.256495, "close": 40.037913, "volume": 149721}, "trend_line": 48.402107, "activity_lines": {"activity_5": 44.250408, "activity_10": 46.341116, "activity_20": 49.858212, "activity_30": 49.924065}, "trend_signal": 0, "fair_value": 26.356358, "relative_strength": -6.874763, "rate_of_change": 0.4249887659621594, "market_dynamics": -1.085384, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.950004, "high": 40.545835, "low": 37.820639, "close": 37.879246, "volume": 87030}, "trend_line": 48.487775, "activity_lines": {"activity_5": 41.484188, "activity_10": 44.566942, "activity_20": 48.477918, "activity_30": 49.245171}, "trend_signal": 0, "fair_value": 26.471049, "relative_strength": -9.731245, "rate_of_change": 0.1769922949841797, "market_dynamics": -1.308206, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.898781, "high": 38.789598, "low": 36.804796, "close": 37.410395, "volume": 83806}, "trend_line": 48.382239, "activity_lines": {"activity_5": 39.452501, "activity_10": 42.961838, "activity_20": 47.136906, "activity_30": 48.530501}, "trend_signal": 0, "fair_value": 26.591898, "relative_strength": -11.084796, "rate_of_change": -0.217654862488536, "market_dynamics": -1.397141, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.664356, "high": 38.655878, "low": 36.447669, "close": 36.457479, "volume": 62789}, "trend_line": 48.25949, "activity_lines": {"activity_5": 37.972503, "activity_10": 41.362315, "activity_20": 45.787784, "activity_30": 47.761162}, "trend_signal": 0, "fair_value": 26.714902, "relative_strength": -11.205341, "rate_of_change": -0.253706737300849, "market_dynamics": -1.470635, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.143529, "high": 37.389519, "low": 30.835807, "close": 33.779091, "volume": 99570}, "trend_line": 48.12377, "activity_lines": {"activity_5": 36.183531, "activity_10": 39.51229, "activity_20": 44.288147, "activity_30": 46.826943}, "trend_signal": 0, "fair_value": 26.817886, "relative_strength": -8.536703, "rate_of_change": -0.2812296607361561, "market_dynamics": -1.530158, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.062892, "high": 36.383897, "low": 32.331976, "close": 34.171529, "volume": 98617}, "trend_line": 47.918032, "activity_lines": {"activity_5": 35.203099, "activity_10": 38.005296, "activity_20": 42.925403, "activity_30": 45.926798}, "trend_signal": 0, "fair_value": 26.924374, "relative_strength": -13.764577, "rate_of_change": -0.42751845917309417, "market_dynamics": -1.525624, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.308882, "high": 34.982894, "low": 30.59691, "close": 32.081797, "volume": 74063}, "trend_line": 47.568914, "activity_lines": {"activity_5": 33.917182, "activity_10": 36.373127, "activity_20": 41.477795, "activity_30": 44.905105}, "trend_signal": 0, "fair_value": 27.017641, "relative_strength": -16.875134, "rate_of_change": -0.7285733270514891, "market_dynamics": -1.529972, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.032742, "high": 36.594833, "low": 30.188284, "close": 32.278016, "volume": 130428}, "trend_line": 47.217932, "activity_lines": {"activity_5": 33.083168, "activity_10": 35.124993, "activity_20": 40.169829, "activity_30": 43.918596}, "trend_signal": 0, "fair_value": 27.098315, "relative_strength": -21.116552, "rate_of_change": -0.7378390013276358, "market_dynamics": -1.473701, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.591966, "high": 33.470046, "low": 31.336165, "close": 33.033459, "volume": 70160}, "trend_line": 46.901545, "activity_lines": {"activity_5": 32.843127, "activity_10": 34.344616, "activity_20": 39.058421, "activity_30": 43.003469}, "trend_signal": 0, "fair_value": 27.182899, "relative_strength": -21.676917, "rate_of_change": -0.6700568758496218, "market_dynamics": -1.480147, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.42518, "high": 32.42518, "low": 29.599627, "close": 30.708264, "volume": 58643}, "trend_line": 46.582632, "activity_lines": {"activity_5": 32.056288, "activity_10": 33.362957, "activity_20": 37.867262, "activity_30": 41.958741}, "trend_signal": 0, "fair_value": 27.262124, "relative_strength": -26.844785, "rate_of_change": -0.6799626750035677, "market_dynamics": -1.476141, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.581439, "high": 34.02927, "low": 31.581439, "close": 32.641021, "volume": 95886}, "trend_line": 46.262901, "activity_lines": {"activity_5": 32.118424, "activity_10": 32.973375, "activity_20": 36.984286, "activity_30": 41.059282}, "trend_signal": 0, "fair_value": 27.362002, "relative_strength": -27.017462, "rate_of_change": -0.6863738399324395, "market_dynamics": -1.408159, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.238772, "high": 32.434991, "low": 29.72717, "close": 29.766414, "volume": 56889}, "trend_line": 45.404929, "activity_lines": {"activity_5": 31.324392, "activity_10": 32.195627, "activity_20": 35.9296, "activity_30": 39.994992}, "trend_signal": 0, "fair_value": 27.438972, "relative_strength": -31.627039, "rate_of_change": -1.854557283383497, "market_dynamics": -1.430812, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.907593, "high": 31.980058, "low": 29.270961, "close": 29.795846, "volume": 64652}, "trend_line": 44.572606, "activity_lines": {"activity_5": 30.694529, "activity_10": 31.570736, "activity_20": 34.982956, "activity_30": 38.987955}, "trend_signal": 0, "fair_value": 27.515025, "relative_strength": -32.561226, "rate_of_change": -1.8331115549151111, "market_dynamics": -1.388443, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.638871, "high": 30.286394, "low": 28.824563, "close": 29.766414, "volume": 64008}, "trend_line": 43.61758, "activity_lines": {"activity_5": 30.220333, "activity_10": 31.07894, "activity_20": 34.116607, "activity_30": 38.032717}, "trend_signal": 0, "fair_value": 27.588562, "relative_strength": -33.740804, "rate_of_change": -2.1426299373207023, "market_dynamics": -1.300628, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.766414, "high": 31.939538, "low": 28.83143, "close": 28.853995, "volume": 76878}, "trend_line": 42.756783, "activity_lines": {"activity_5": 29.659801, "activity_10": 30.542905, "activity_20": 33.257159, "activity_30": 37.080227}, "trend_signal": 0, "fair_value": 27.661836, "relative_strength": -35.256781, "rate_of_change": -1.9735093051929935, "market_dynamics": -1.1465, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.158851, "high": 36.77143, "low": 29.825279, "close": 35.064325, "volume": 144709}, "trend_line": 41.987443, "activity_lines": {"activity_5": 31.292997, "activity_10": 31.225569, "activity_20": 33.083777, "activity_30": 36.58394}, "trend_signal": 0, "fair_value": 27.762466, "relative_strength": -21.335712, "rate_of_change": -1.7993402356767572, "market_dynamics": -0.58, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.280166, "high": 37.110968, "low": 33.347409, "close": 36.08504, "volume": 237185}, "trend_line": 41.274198, "activity_lines": {"activity_5": 33.104877, "activity_10": 32.077584, "activity_20": 33.070081, "activity_30": 36.20314}, "trend_signal": 0, "fair_value": 27.888294, "relative_strength": -22.318259, "rate_of_change": -1.6987102548731072, "market_dynamics": 0.005736, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.588139, "high": 39.345123, "low": 35.167623, "close": 38.709048, "volume": 118071}, "trend_line": 40.616286, "activity_lines": {"activity_5": 35.370185, "activity_10": 33.333906, "activity_20": 33.378465, "activity_30": 36.037646}, "trend_signal": 0, "fair_value": 28.02795, "relative_strength": -18.116788, "rate_of_change": -1.5940031106116126, "market_dynamics": 0.522852, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.018519, "high": 40.021051, "low": 37.357585, "close": 37.357585, "volume": 115814}, "trend_line": 39.768556, "activity_lines": {"activity_5": 36.590792, "activity_10": 34.227579, "activity_20": 33.614049, "activity_30": 35.827407}, "trend_signal": 0, "fair_value": 28.160235, "relative_strength": -20.678886, "rate_of_change": -2.0871676942594055, "market_dynamics": 0.916055, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.604202, "high": 38.985259, "low": 36.173921, "close": 36.56841, "volume": 124620}, "trend_line": 39.095119, "activity_lines": {"activity_5": 37.042263, "activity_10": 34.899145, "activity_20": 33.811889, "activity_30": 35.620946}, "trend_signal": 0, "fair_value": 28.285406, "relative_strength": -23.165395, "rate_of_change": -1.6933906275098345, "market_dynamics": 0.927877, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.56841, "high": 38.028384, "low": 35.637183, "close": 36.331657, "volume": 67621}, "trend_line": 38.503703, "activity_lines": {"activity_5": 36.900521, "activity_10": 35.421118, "activity_20": 34.022307, "activity_30": 35.442658}, "trend_signal": 0, "fair_value": 28.411173, "relative_strength": -24.061171, "rate_of_change": -1.5127617337601538, "market_dynamics": 0.824673, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.772905, "high": 36.772905, "low": 32.55348, "close": 32.987527, "volume": 60247}, "trend_line": 37.874399, "activity_lines": {"activity_5": 35.559581, "activity_10": 35.267964, "activity_20": 33.931885, "activity_30": 35.086776}, "trend_signal": 0, "fair_value": 28.519081, "relative_strength": -29.215869, "rate_of_change": -1.634398644722573, "market_dynamics": 0.653489, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.898745, "high": 34.220613, "low": 32.208216, "close": 33.806296, "volume": 56711}, "trend_line": 37.426393, "activity_lines": {"activity_5": 34.698064, "activity_10": 35.205111, "activity_20": 33.942736, "activity_30": 34.824318}, "trend_signal": 0, "fair_value": 28.632238, "relative_strength": -29.798672, "rate_of_change": -1.182872895224026, "market_dynamics": 0.497113, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.068977, "high": 36.055446, "low": 32.662091, "close": 34.733577, "volume": 79084}, "trend_line": 36.935386, "activity_lines": {"activity_5": 34.472492, "activity_10": 35.237938, "activity_20": 34.059061, "activity_30": 34.650588}, "trend_signal": 0, "fair_value": 28.754566, "relative_strength": -27.980671, "rate_of_change": -1.3119271205215963, "market_dynamics": 0.408097, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.177488, "high": 47.340554, "low": 35.177488, "close": 43.375046, "volume": 374017}, "trend_line": 36.757174, "activity_lines": {"activity_5": 37.302342, "activity_10": 36.751629, "activity_20": 35.006593, "activity_30": 35.06605}, "trend_signal": 0, "fair_value": 28.922959, "relative_strength": -9.026303, "rate_of_change": -0.48249664968981787, "market_dynamics": 0.647809, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.174086, "high": 46.142092, "low": 43.463829, "close": 45.752437, "volume": 179305}, "trend_line": 36.676115, "activity_lines": {"activity_5": 40.470881, "activity_10": 38.433554, "activity_20": 36.134847, "activity_30": 35.646389}, "trend_signal": 0, "fair_value": 29.114454, "relative_strength": -3.675035, "rate_of_change": -0.22052565847416947, "market_dynamics": 0.982304, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.160555, "high": 48.208745, "low": 42.928373, "close": 47.784563, "volume": 137876}, "trend_line": 36.560884, "activity_lines": {"activity_5": 43.688743, "activity_10": 40.290626, "activity_20": 37.401491, "activity_30": 36.363063}, "trend_signal": 0, "fair_value": 29.324079, "relative_strength": -0.341932, "rate_of_change": -0.31418540377027776, "market_dynamics": 1.316952, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.656322, "high": 49.767366, "low": 46.038513, "close": 48.277798, "volume": 179135}, "trend_line": 36.488467, "activity_lines": {"activity_5": 46.084548, "activity_10": 42.02466, "activity_20": 38.640334, "activity_30": 37.118993}, "trend_signal": 1, "fair_value": 29.542088, "relative_strength": -1.062688, "rate_of_change": -0.1980723442026224, "market_dynamics": 1.628754, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.751303, "high": 51.957328, "low": 46.156889, "close": 47.606999, "volume": 236194}, "trend_line": 36.568206, "activity_lines": {"activity_5": 47.291986, "activity_10": 43.462752, "activity_20": 39.739102, "activity_30": 37.836318}, "trend_signal": 1, "fair_value": 29.755914, "relative_strength": -4.297958, "rate_of_change": 0.21853206384363466, "market_dynamics": 1.705243, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.39984, "high": 49.096567, "low": 45.864223, "close": 47.033117, "volume": 124513}, "trend_line": 36.671143, "activity_lines": {"activity_5": 47.449903, "activity_10": 44.61015, "activity_20": 40.713816, "activity_30": 38.511473}, "trend_signal": 1, "fair_value": 29.964402, "relative_strength": -4.815648, "rate_of_change": 0.2814931637608833, "market_dynamics": 1.663878, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.399634, "high": 47.776058, "low": 43.714647, "close": 44.774576, "volume": 137596}, "trend_line": 36.829032, "activity_lines": {"activity_5": 46.6111, "activity_10": 45.156636, "activity_20": 41.395694, "activity_30": 39.034276}, "trend_signal": 1, "fair_value": 30.163684, "relative_strength": -10.188388, "rate_of_change": 0.4305538008455239, "market_dynamics": 1.508586, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.774576, "high": 45.057785, "low": 40.633919, "close": 40.683448, "volume": 99996}, "trend_line": 36.922506, "activity_lines": {"activity_5": 44.473779, "activity_10": 44.805773, "activity_20": 41.630162, "activity_30": 39.282948}, "trend_signal": 1, "fair_value": 30.341599, "relative_strength": -16.246438, "rate_of_change": 0.2538052045462409, "market_dynamics": 1.145341, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.050459, "high": 43.754271, "low": 38.058588, "close": 38.107919, "volume": 170563}, "trend_line": 36.945756, "activity_lines": {"activity_5": 41.951357, "activity_10": 43.846707, "activity_20": 41.567356, "activity_30": 39.359426}, "trend_signal": 1, "fair_value": 30.504308, "relative_strength": -23.014031, "rate_of_change": 0.06296972366936425, "market_dynamics": 0.706483, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.216884, "high": 44.576459, "low": 34.432937, "close": 35.770132, "volume": 401227}, "trend_line": 36.922845, "activity_lines": {"activity_5": 39.327663, "activity_10": 42.384376, "activity_20": 41.242322, "activity_30": 39.283579}, "trend_signal": 1, "fair_value": 30.638227, "relative_strength": -28.359758, "rate_of_change": -0.06201253535047589, "market_dynamics": 0.340426, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.770132, "high": 36.314955, "low": 33.679991, "close": 33.868203, "volume": 281389}, "trend_line": 36.925815, "activity_lines": {"activity_5": 36.859118, "activity_10": 40.557395, "activity_20": 40.707563, "activity_30": 39.086505}, "trend_signal": 0, "fair_value": 30.768249, "relative_strength": -32.511375, "rate_of_change": 0.00804380052511581, "market_dynamics": 0.006047, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.689897, "high": 35.363991, "low": 33.679991, "close": 34.28425, "volume": 166391}, "trend_line": 36.929573, "activity_lines": {"activity_5": 35.406916, "activity_10": 38.978909, "activity_20": 40.18855, "activity_30": 38.916082}, "trend_signal": 0, "fair_value": 30.898923, "relative_strength": -28.517073, "rate_of_change": 0.010177161966493379, "market_dynamics": -0.227469, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.779544, "high": 35.601732, "low": 34.175285, "close": 35.334273, "volume": 121380}, "trend_line": 37.037989, "activity_lines": {"activity_5": 35.004077, "activity_10": 37.79985, "activity_20": 39.773254, "activity_30": 38.813159}, "trend_signal": 0, "fair_value": 31.033959, "relative_strength": -25.258952, "rate_of_change": 0.2935750164238438, "market_dynamics": -0.440026, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.334273, "high": 37.642343, "low": 34.264438, "close": 37.087614, "volume": 216422}, "trend_line": 37.198308, "activity_lines": {"activity_5": 35.542297, "activity_10": 37.165948, "activity_20": 39.528518, "activity_30": 38.816361}, "trend_signal": 0, "fair_value": 31.178664, "relative_strength": -17.981161, "rate_of_change": 0.4328501744519501, "market_dynamics": -0.543605, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.246108, "high": 39.900883, "low": 37.147049, "close": 39.157942, "volume": 147416}, "trend_line": 37.402458, "activity_lines": {"activity_5": 36.838646, "activity_10": 37.111928, "activity_20": 39.488677, "activity_30": 38.942789}, "trend_signal": 0, "fair_value": 31.338684, "relative_strength": -16.431864, "rate_of_change": 0.5488152848242603, "market_dynamics": -0.616573, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.632931, "high": 41.386765, "low": 38.632931, "close": 39.851354, "volume": 137453}, "trend_line": 37.707228, "activity_lines": {"activity_5": 38.140278, "activity_10": 37.337602, "activity_20": 39.506302, "activity_30": 39.100782}, "trend_signal": 0, "fair_value": 31.506763, "relative_strength": -14.761656, "rate_of_change": 0.8148394953080297, "market_dynamics": -0.618059, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.890978, "high": 42.2882, "low": 39.623519, "close": 42.020742, "volume": 114840}, "trend_line": 38.019885, "activity_lines": {"activity_5": 39.766164, "activity_10": 38.088288, "activity_20": 39.714903, "activity_30": 39.379074}, "trend_signal": 1, "fair_value": 31.69171, "relative_strength": -7.178311, "rate_of_change": 0.8291699405747924, "market_dynamics": -0.567259, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.995977, "high": 42.520989, "low": 39.534366, "close": 39.970225, "volume": 201959}, "trend_line": 38.360012, "activity_lines": {"activity_5": 40.192777, "activity_10": 38.516222, "activity_20": 39.701125, "activity_30": 39.504902}, "trend_signal": 1, "fair_value": 31.854271, "relative_strength": -11.150251, "rate_of_change": 0.8946029163423177, "market_dynamics": -0.561425, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.31693, "high": 41.267895, "low": 39.623519, "close": 40.425895, "volume": 108434}, "trend_line": 38.714347, "activity_lines": {"activity_5": 40.462217, "activity_10": 39.039973, "activity_20": 39.697494, "activity_30": 39.638185}, "trend_signal": 1, "fair_value": 32.021311, "relative_strength": -10.31013, "rate_of_change": 0.9237093043662212, "market_dynamics": -0.546532, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.439427, "high": 40.529026, "low": 38.358717, "close": 39.732583, "volume": 88435}, "trend_line": 39.046553, "activity_lines": {"activity_5": 40.278001, "activity_10": 39.395522, "activity_20": 39.596311, "activity_30": 39.703877}, "trend_signal": 1, "fair_value": 32.181215, "relative_strength": -9.438929, "rate_of_change": 0.858095320579749, "market_dynamics": -0.54547, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.692761, "high": 41.245826, "low": 38.39854, "close": 39.941649, "volume": 94566}, "trend_line": 39.416141, "activity_lines": {"activity_5": 40.125164, "activity_10": 39.717038, "activity_20": 39.491234, "activity_30": 39.761625}, "trend_signal": 1, "fair_value": 32.331814, "relative_strength": -10.206909, "rate_of_change": 0.9465316951281212, "market_dynamics": -0.499207, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.041205, "high": 42.380758, "low": 39.891872, "close": 41.076581, "volume": 95192}, "trend_line": 39.61655, "activity_lines": {"activity_5": 40.344618, "activity_10": 40.13448, "activity_20": 39.510595, "activity_30": 39.868751}, "trend_signal": 0, "fair_value": 32.485083, "relative_strength": -6.112511, "rate_of_change": 0.5084439899887545, "market_dynamics": -0.318468, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.817737, "high": 42.231425, "low": 39.414005, "close": 40.986982, "volume": 72968}, "trend_line": 39.779948, "activity_lines": {"activity_5": 40.597149, "activity_10": 40.412134, "activity_20": 39.543689, "activity_30": 39.957166}, "trend_signal": 0, "fair_value": 32.636402, "relative_strength": -5.852216, "rate_of_change": 0.4124488376701173, "market_dynamics": -0.067328, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.395159, "high": 41.395159, "low": 38.050096, "close": 39.852049, "volume": 92888}, "trend_line": 39.818048, "activity_lines": {"activity_5": 40.403586, "activity_10": 40.380659, "activity_20": 39.501064, "activity_30": 39.961817}, "trend_signal": 0, "fair_value": 32.777874, "relative_strength": -7.60631, "rate_of_change": 0.0957768974459193, "market_dynamics": 0.180837, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.130805, "high": 59.683496, "low": 40.05116, "close": 57.294165, "volume": 444027}, "trend_line": 40.4826, "activity_lines": {"activity_5": 46.062319, "activity_10": 43.470217, "activity_20": 41.159715, "activity_30": 41.089309}, "trend_signal": 1, "fair_value": 33.025413, "relative_strength": 35.66372, "rate_of_change": 1.6689718190103155, "market_dynamics": 0.706941, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.274254, "high": 57.821809, "low": 53.142703, "close": 57.314076, "volume": 250640}, "trend_line": 41.174123, "activity_lines": {"activity_5": 50.556915, "activity_10": 46.233645, "activity_20": 42.774133, "activity_30": 42.17521}, "trend_signal": 1, "fair_value": 33.260222, "relative_strength": 37.415513, "rate_of_change": 1.7081980900436329, "market_dynamics": 1.073487, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.856121, "high": 58.55852, "low": 51.131683, "close": 53.092925, "volume": 166498}, "trend_line": 41.732831, "activity_lines": {"activity_5": 52.4863, "activity_10": 47.912086, "activity_20": 43.93758, "activity_30": 42.944165}, "trend_signal": 1, "fair_value": 33.479514, "relative_strength": 25.82533, "rate_of_change": 1.3569396487206193, "market_dynamics": 1.269244, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.863948, "high": 54.546435, "low": 51.236216, "close": 51.241194, "volume": 119790}, "trend_line": 42.341287, "activity_lines": {"activity_5": 52.997352, "activity_10": 49.052538, "activity_20": 44.885061, "activity_30": 43.557608}, "trend_signal": 1, "fair_value": 33.685382, "relative_strength": 21.826495, "rate_of_change": 1.4579792106603167, "market_dynamics": 1.401292, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.62395, "high": 54.705723, "low": 46.223599, "close": 46.80102, "volume": 248335}, "trend_line": 42.774444, "activity_lines": {"activity_5": 51.344731, "activity_10": 49.180758, "activity_20": 45.359392, "activity_30": 43.845333}, "trend_signal": 1, "fair_value": 33.870143, "relative_strength": 12.787394, "rate_of_change": 1.0230133061378162, "market_dynamics": 1.14935, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.566533, "high": 48.244574, "low": 43.903956, "close": 45.168311, "volume": 156173}, "trend_line": 43.122269, "activity_lines": {"activity_5": 48.68461, "activity_10": 48.89621, "activity_20": 45.636832, "activity_30": 43.999776}, "trend_signal": 1, "fair_value": 34.032775, "relative_strength": 10.058866, "rate_of_change": 0.8131607742230391, "market_dynamics": 0.775639, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.357466, "high": 46.223599, "low": 42.808846, "close": 43.207068, "volume": 137598}, "trend_line": 43.11667, "activity_lines": {"activity_5": 46.17913, "activity_10": 48.156241, "activity_20": 45.682734, "activity_30": 44.005247}, "trend_signal": 1, "fair_value": 34.18961, "relative_strength": 7.507498, "rate_of_change": -0.012984010651210593, "market_dynamics": 0.458073, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.103067, "high": 46.402798, "low": 43.381888, "close": 45.626266, "volume": 131802}, "trend_line": 43.112464, "activity_lines": {"activity_5": 45.420518, "activity_10": 47.796756, "activity_20": 45.914564, "activity_30": 44.167156}, "trend_signal": 1, "fair_value": 34.366108, "relative_strength": 17.214431, "rate_of_change": -0.009754927734438628, "market_dynamics": 0.238891, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.17, "high": 48.52, "low": 44.38, "close": 46.56, "volume": 129383}, "trend_line": 43.071645, "activity_lines": {"activity_5": 45.470927, "activity_10": 47.524318, "activity_20": 46.181312, "activity_30": 44.389578}, "trend_signal": 1, "fair_value": 34.548652, "relative_strength": 15.055679, "rate_of_change": -0.09468027621897498, "market_dynamics": 0.038563, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.56, "high": 49.41, "low": 44.76, "close": 48.49, "volume": 302815}, "trend_line": 43.078719, "activity_lines": {"activity_5": 46.47675, "activity_10": 47.501463, "activity_20": 46.578414, "activity_30": 44.739149}, "trend_signal": 1, "fair_value": 34.75001, "relative_strength": 14.588224, "rate_of_change": 0.016423798069479148, "market_dynamics": 0.055607, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.4, "high": 50.47, "low": 43.22, "close": 46.64, "volume": 316205}, "trend_line": 43.046485, "activity_lines": {"activity_5": 46.753307, "activity_10": 46.985189, "activity_20": 46.745028, "activity_30": 44.968909}, "trend_signal": 1, "fair_value": 34.941978, "relative_strength": 3.81931, "rate_of_change": -0.0748258090032866, "market_dynamics": 0.100271, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.100115, "high": 52.645992, "low": 44.585695, "close": 48.023028, "volume": 362603}, "trend_line": 43.079482, "activity_lines": {"activity_5": 47.39276, "activity_10": 46.914088, "activity_20": 47.00773, "activity_30": 45.289977}, "trend_signal": 1, "fair_value": 35.145643, "relative_strength": 4.483118, "rate_of_change": 0.07665434239288463, "market_dynamics": 0.13146, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.640752, "high": 58.703669, "low": 48.640752, "close": 56.182958, "volume": 394383}, "trend_line": 43.459762, "activity_lines": {"activity_5": 50.431127, "activity_10": 48.495538, "activity_20": 48.008656, "activity_30": 46.135362}, "trend_signal": 1, "fair_value": 35.404143, "relative_strength": 19.857966, "rate_of_change": 0.8827404192093096, "market_dynamics": 0.305842, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.013582, "high": 56.790718, "low": 53.238807, "close": 55.634977, "volume": 220533}, "trend_line": 43.958146, "activity_lines": {"activity_5": 52.583053, "activity_10": 49.921173, "activity_20": 48.889954, "activity_30": 46.92086}, "trend_signal": 1, "fair_value": 35.657565, "relative_strength": 12.034415, "rate_of_change": 1.1467711212960658, "market_dynamics": 0.292948, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.113215, "high": 56.591452, "low": 53.303569, "close": 53.303569, "volume": 207144}, "trend_line": 44.464668, "activity_lines": {"activity_5": 53.352846, "activity_10": 50.843029, "activity_20": 49.474619, "activity_30": 47.52379}, "trend_signal": 1, "fair_value": 35.892309, "relative_strength": 7.322213, "rate_of_change": 1.1522824461250116, "market_dynamics": 0.241326, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.805405, "high": 56.880388, "low": 51.809076, "close": 56.003619, "volume": 264736}, "trend_line": 45.139117, "activity_lines": {"activity_5": 54.70175, "activity_10": 52.137575, "activity_20": 50.25511, "activity_30": 48.268239}, "trend_signal": 1, "fair_value": 36.140447, "relative_strength": 10.815974, "rate_of_change": 1.5168200513720143, "market_dynamics": 0.325908, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.163031, "high": 60.745743, "low": 55.465601, "close": 57.408442, "volume": 247229}, "trend_line": 45.923792, "activity_lines": {"activity_5": 55.894687, "activity_10": 53.490537, "activity_20": 51.091911, "activity_30": 49.059808}, "trend_signal": 1, "fair_value": 36.395241, "relative_strength": 9.796112, "rate_of_change": 1.7383481382677468, "market_dynamics": 0.37518, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.514366, "high": 59.779604, "low": 56.730938, "close": 56.730938, "volume": 241594}, "trend_line": 46.672015, "activity_lines": {"activity_5": 56.236095, "activity_10": 54.46211, "activity_20": 51.781014, "activity_30": 49.757043}, "trend_signal": 1, "fair_value": 36.648282, "relative_strength": 12.878928, "rate_of_change": 1.6292709452216032, "market_dynamics": 0.54028, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.567227, "high": 63.595641, "low": 55.306189, "close": 62.848395, "volume": 237514}, "trend_line": 47.589152, "activity_lines": {"activity_5": 58.580124, "activity_10": 56.344045, "activity_20": 52.978187, "activity_30": 50.800681}, "trend_signal": 1, "fair_value": 36.93855, "relative_strength": 21.177024, "rate_of_change": 1.965068360558242, "market_dynamics": 0.992513, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.366486, "high": 65.996792, "low": 61.274296, "close": 64.611896, "volume": 261974}, "trend_line": 48.506628, "activity_lines": {"activity_5": 61.031092, "activity_10": 58.250464, "activity_20": 54.23921, "activity_30": 51.898922}, "trend_signal": 1, "fair_value": 37.239219, "relative_strength": 20.674551, "rate_of_change": 1.9279099572944707, "market_dynamics": 1.315139, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.492337, "high": 74.9, "low": 63.545825, "close": 72.91, "volume": 302168}, "trend_line": 49.631697, "activity_lines": {"activity_5": 65.494206, "activity_10": 61.372503, "activity_20": 56.172625, "activity_30": 53.473333}, "trend_signal": 1, "fair_value": 37.590609, "relative_strength": 41.195448, "rate_of_change": 2.3194129264149295, "market_dynamics": 1.565621, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.81, "high": 77.19, "low": 67.905, "close": 72.49, "volume": 253754}, "trend_line": 50.719652, "activity_lines": {"activity_5": 68.690228, "activity_10": 63.940543, "activity_20": 57.991679, "activity_30": 54.948063}, "trend_signal": 1, "fair_value": 37.937122, "relative_strength": 38.026648, "rate_of_change": 2.192056822074814, "market_dynamics": 1.746526, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.49, "high": 73.73, "low": 68.0201, "close": 71.3, "volume": 226327}, "trend_line": 51.695627, "activity_lines": {"activity_5": 70.484146, "activity_10": 65.847365, "activity_20": 59.625133, "activity_30": 56.275827}, "trend_signal": 1, "fair_value": 38.272973, "relative_strength": 32.288099, "rate_of_change": 1.9242541332893968, "market_dynamics": 1.660412, "expectation": {"probability": 46.0155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03fca7de-27cc-459c-88c1-c3ace3ef905e/", "share_image": "https://sharemaestro.com/terminal/03fca7de-27cc-459c-88c1-c3ace3ef905e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}