{"ticker": {"uuid": "03ff0181-a2b9-4205-a0ab-dbf5239a8f38", "symbol": "4031", "name": "Saudi Ground Services Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4031 fell 0.13%, moving from 31.36 to 31.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.69 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 40.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.32"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.69"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.32, "high": 31.32, "low": 31.32, "close": 31.32, "volume": 0}, "trend_line": 35.181334, "activity_lines": {"activity_5": 31.521333, "activity_10": 31.845818, "activity_20": 32.270762, "activity_30": 33.315183}, "trend_signal": 0, "fair_value": 41.461054, "relative_strength": -21.694424, "rate_of_change": -1.1963827451951383, "market_dynamics": 0.691685, "expectation": {"probability": 40.9683, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.871349, "high": 30.071442, "low": 26.871349, "close": 28.236095, "volume": 10941}, "trend_line": 22.078745, "activity_lines": {"activity_5": 26.698798, "activity_10": 25.025738, "activity_20": 23.174933, "activity_30": 22.51771}, "trend_signal": 1, "fair_value": 28.306687, "relative_strength": 17.424497, "rate_of_change": 0.5213566984105535, "market_dynamics": 1.378652, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.953737, "high": 29.647903, "low": 27.10665, "close": 29.600843, "volume": 8591}, "trend_line": 22.246593, "activity_lines": {"activity_5": 27.919225, "activity_10": 26.096999, "activity_20": 23.888993, "activity_30": 23.003007}, "trend_signal": 1, "fair_value": 28.351877, "relative_strength": 24.516833, "rate_of_change": 0.7602243696369486, "market_dynamics": 1.402512, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.789081, "high": 31.342066, "low": 29.271421, "close": 31.342066, "volume": 4890}, "trend_line": 22.497581, "activity_lines": {"activity_5": 29.334167, "activity_10": 27.31115, "activity_20": 24.725902, "activity_30": 23.589812}, "trend_signal": 1, "fair_value": 28.400747, "relative_strength": 33.245315, "rate_of_change": 1.1282087104303995, "market_dynamics": 1.43172, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.342065, "high": 32.000908, "low": 30.447922, "close": 31.342066, "volume": 5405}, "trend_line": 22.814453, "activity_lines": {"activity_5": 30.281644, "activity_10": 28.350752, "activity_20": 25.514675, "activity_30": 24.160424}, "trend_signal": 1, "fair_value": 28.43031, "relative_strength": 28.257356, "rate_of_change": 1.408471426328013, "market_dynamics": 1.467231, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.718547, "high": 32.000908, "low": 31.012647, "close": 31.530306, "volume": 5341}, "trend_line": 23.121912, "activity_lines": {"activity_5": 30.965585, "activity_10": 29.23805, "activity_20": 26.269475, "activity_30": 24.722737}, "trend_signal": 1, "fair_value": 28.469527, "relative_strength": 27.055188, "rate_of_change": 1.347650105834218, "market_dynamics": 1.494555, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.530305, "high": 32.518567, "low": 30.589102, "close": 32.330326, "volume": 3158449}, "trend_line": 23.483648, "activity_lines": {"activity_5": 31.605602, "activity_10": 30.096255, "activity_20": 27.049732, "activity_30": 25.316828}, "trend_signal": 1, "fair_value": 28.510856, "relative_strength": 30.183886, "rate_of_change": 1.5644726958566426, "market_dynamics": 1.592432, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.377393, "high": 37.271649, "low": 32.377393, "close": 35.38924, "volume": 11613628}, "trend_line": 23.9417, "activity_lines": {"activity_5": 32.992308, "activity_10": 31.333509, "activity_20": 28.067486, "activity_30": 26.084931}, "trend_signal": 1, "fair_value": 28.568474, "relative_strength": 39.689806, "rate_of_change": 1.950514673018443, "market_dynamics": 1.68116, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.483364, "high": 36.236327, "low": 33.883316, "close": 34.024498, "volume": 3414516}, "trend_line": 24.366183, "activity_lines": {"activity_5": 33.538207, "activity_10": 32.112142, "activity_20": 28.883554, "activity_30": 26.735434}, "trend_signal": 1, "fair_value": 28.619456, "relative_strength": 32.268621, "rate_of_change": 1.7729860452682915, "market_dynamics": 1.704277, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.553895, "high": 34.071557, "low": 31.200887, "close": 32.80093, "volume": 4916540}, "trend_line": 24.769959, "activity_lines": {"activity_5": 33.497421, "activity_10": 32.492045, "activity_20": 29.516984, "activity_30": 27.279611}, "trend_signal": 1, "fair_value": 28.659879, "relative_strength": 26.371206, "rate_of_change": 1.6571163402983577, "market_dynamics": 1.669901, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.942112, "high": 33.412714, "low": 31.059706, "close": 31.059706, "volume": 4031364}, "trend_line": 25.068006, "activity_lines": {"activity_5": 32.77897, "activity_10": 32.439851, "activity_20": 29.923046, "activity_30": 27.685401}, "trend_signal": 1, "fair_value": 28.687029, "relative_strength": 18.275597, "rate_of_change": 1.2032599650245703, "market_dynamics": 1.400378, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.059707, "high": 31.530309, "low": 29.365541, "close": 30.353804, "volume": 6470640}, "trend_line": 25.394604, "activity_lines": {"activity_5": 31.856591, "activity_10": 32.18316, "activity_20": 30.210606, "activity_30": 28.02642}, "trend_signal": 1, "fair_value": 28.707845, "relative_strength": 19.846653, "rate_of_change": 1.3028479409172018, "market_dynamics": 1.078084, "expectation": {"probability": 45.0066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.353805, "high": 31.718547, "low": 29.318481, "close": 31.530306, "volume": 3697258}, "trend_line": 25.759791, "activity_lines": {"activity_5": 31.458148, "activity_10": 32.101874, "activity_20": 30.561764, "activity_30": 28.422272}, "trend_signal": 1, "fair_value": 28.738615, "relative_strength": 23.37401, "rate_of_change": 1.438049595102955, "market_dynamics": 0.722844, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.906789, "high": 32.37739, "low": 29.4126, "close": 30.024382, "volume": 5073501}, "trend_line": 26.052819, "activity_lines": {"activity_5": 30.814993, "activity_10": 31.711702, "activity_20": 30.714822, "activity_30": 28.697407}, "trend_signal": 1, "fair_value": 28.754905, "relative_strength": 16.802338, "rate_of_change": 1.1375402851676848, "market_dynamics": 0.331295, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.977323, "high": 30.024382, "low": 28.141975, "close": 28.800819, "volume": 3093088}, "trend_line": 26.331415, "activity_lines": {"activity_5": 30.030657, "activity_10": 31.123023, "activity_20": 30.711909, "activity_30": 28.874697}, "trend_signal": 1, "fair_value": 28.76486, "relative_strength": 12.32475, "rate_of_change": 1.0693506909943231, "market_dynamics": -0.01323, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.847879, "high": 32.00091, "low": 28.659639, "close": 31.342066, "volume": 5501714}, "trend_line": 26.680287, "activity_lines": {"activity_5": 30.360078, "activity_10": 31.042593, "activity_20": 30.914267, "activity_30": 29.197965}, "trend_signal": 1, "fair_value": 28.78658, "relative_strength": 20.843775, "rate_of_change": 1.3249268981556823, "market_dynamics": -0.20814, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.342067, "high": 31.624428, "low": 28.612578, "close": 28.800819, "volume": 3170931}, "trend_line": 26.939432, "activity_lines": {"activity_5": 29.823592, "activity_10": 30.50354, "activity_20": 30.829783, "activity_30": 29.334774}, "trend_signal": 1, "fair_value": 28.790501, "relative_strength": 13.46532, "rate_of_change": 0.971297647585276, "market_dynamics": -0.448276, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.800819, "high": 29.836143, "low": 28.377277, "close": 28.941999, "volume": 3276974}, "trend_line": 27.226499, "activity_lines": {"activity_5": 29.437699, "activity_10": 30.05433, "activity_20": 30.729164, "activity_30": 29.463972}, "trend_signal": 1, "fair_value": 28.793518, "relative_strength": 14.34206, "rate_of_change": 1.0656015316135856, "market_dynamics": -0.605489, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.130242, "high": 30.306746, "low": 28.518457, "close": 28.894939, "volume": 3153572}, "trend_line": 27.518272, "activity_lines": {"activity_5": 29.208673, "activity_10": 29.713785, "activity_20": 30.599637, "activity_30": 29.571613}, "trend_signal": 1, "fair_value": 28.788088, "relative_strength": 15.886962, "rate_of_change": 1.0716508207683961, "market_dynamics": -0.659762, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.565518, "high": 29.27142, "low": 27.059593, "close": 27.859615, "volume": 2702812}, "trend_line": 27.784319, "activity_lines": {"activity_5": 28.709835, "activity_10": 29.278265, "activity_20": 30.34977, "activity_30": 29.593635}, "trend_signal": 1, "fair_value": 28.776625, "relative_strength": 10.349167, "rate_of_change": 0.9668012584511134, "market_dynamics": -0.850189, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.859615, "high": 28.377276, "low": 27.106653, "close": 27.389013, "volume": 1770922}, "trend_line": 28.020874, "activity_lines": {"activity_5": 28.116877, "activity_10": 28.847023, "activity_20": 30.04836, "activity_30": 29.568131}, "trend_signal": 1, "fair_value": 28.764558, "relative_strength": 11.034502, "rate_of_change": 0.8513975095088678, "market_dynamics": -0.936491, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.389012, "high": 27.530194, "low": 25.224246, "close": 26.636053, "volume": 3415119}, "trend_line": 28.236096, "activity_lines": {"activity_5": 27.536469, "activity_10": 28.345619, "activity_20": 29.672776, "activity_30": 29.478788}, "trend_signal": 0, "fair_value": 28.751285, "relative_strength": 9.448801, "rate_of_change": 0.7680773982995701, "market_dynamics": -1.015521, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.824294, "high": 27.436074, "low": 25.412489, "close": 25.412489, "volume": 2848852}, "trend_line": 28.414925, "activity_lines": {"activity_5": 26.692524, "activity_10": 27.689344, "activity_20": 29.18828, "activity_30": 29.29662}, "trend_signal": 0, "fair_value": 28.730771, "relative_strength": 3.569704, "rate_of_change": 0.6333347216272404, "market_dynamics": -1.144005, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.318368, "high": 27.059593, "low": 24.471286, "close": 26.730171, "volume": 2573346}, "trend_line": 28.581204, "activity_lines": {"activity_5": 26.523107, "activity_10": 27.38388, "activity_20": 28.849223, "activity_30": 29.187926}, "trend_signal": 0, "fair_value": 28.718101, "relative_strength": 11.051586, "rate_of_change": 0.5851819070435674, "market_dynamics": -1.219723, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.730171, "high": 27.859615, "low": 26.259569, "close": 27.671373, "volume": 2885629}, "trend_line": 28.800818, "activity_lines": {"activity_5": 26.811742, "activity_10": 27.309439, "activity_20": 28.621766, "activity_30": 29.129227}, "trend_signal": 0, "fair_value": 28.70694, "relative_strength": 9.841846, "rate_of_change": 0.768386104378248, "market_dynamics": -1.170351, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.141976, "high": 28.330217, "low": 26.777232, "close": 27.389013, "volume": 2703697}, "trend_line": 28.982784, "activity_lines": {"activity_5": 27.018807, "activity_10": 27.204196, "activity_20": 28.384896, "activity_30": 29.038143}, "trend_signal": 0, "fair_value": 28.697286, "relative_strength": 8.447705, "rate_of_change": 0.6318084437740594, "market_dynamics": -1.103395, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.624313, "high": 27.765495, "low": 26.871351, "close": 27.765495, "volume": 1935925}, "trend_line": 29.155338, "activity_lines": {"activity_5": 27.351365, "activity_10": 27.239277, "activity_20": 28.203603, "activity_30": 28.959608}, "trend_signal": 0, "fair_value": 28.706336, "relative_strength": 7.052504, "rate_of_change": 0.595367235942557, "market_dynamics": -0.997953, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.189037, "high": 29.036121, "low": 27.859615, "close": 28.753757, "volume": 2951269}, "trend_line": 29.320049, "activity_lines": {"activity_5": 27.938048, "activity_10": 27.472866, "activity_20": 28.138166, "activity_30": 28.9337}, "trend_signal": 0, "fair_value": 28.727151, "relative_strength": 10.363524, "rate_of_change": 0.5649428588342913, "market_dynamics": -0.735029, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.659639, "high": 29.930262, "low": 28.518457, "close": 28.706699, "volume": 2876838}, "trend_line": 29.465935, "activity_lines": {"activity_5": 28.286294, "activity_10": 27.701322, "activity_20": 28.099846, "activity_30": 28.894129}, "trend_signal": 0, "fair_value": 28.729866, "relative_strength": 8.665695, "rate_of_change": 0.497563970646846, "market_dynamics": -0.535359, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.753758, "high": 32.00091, "low": 28.753758, "close": 31.577368, "volume": 6092299}, "trend_line": 29.63692, "activity_lines": {"activity_5": 29.459661, "activity_10": 28.45514, "activity_20": 28.360246, "activity_30": 29.03035}, "trend_signal": 0, "fair_value": 28.750983, "relative_strength": 18.240522, "rate_of_change": 0.5802802456463647, "market_dynamics": -0.079114, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.671488, "high": 32.189149, "low": 30.871464, "close": 31.577368, "volume": 4366311}, "trend_line": 29.793787, "activity_lines": {"activity_5": 30.372628, "activity_10": 29.141363, "activity_20": 28.626472, "activity_30": 29.155541}, "trend_signal": 0, "fair_value": 28.77029, "relative_strength": 14.379125, "rate_of_change": 0.5292958917458302, "market_dynamics": 0.394202, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.718548, "high": 32.659749, "low": 31.530306, "close": 31.718548, "volume": 2205506}, "trend_line": 29.909869, "activity_lines": {"activity_5": 31.053431, "activity_10": 29.777103, "activity_20": 28.903678, "activity_30": 29.279719}, "trend_signal": 0, "fair_value": 28.788088, "relative_strength": 13.453812, "rate_of_change": 0.38961814421242336, "market_dynamics": 0.602244, "expectation": {"probability": 40.216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.530305, "high": 34.636278, "low": 31.530305, "close": 33.883316, "volume": 7738241}, "trend_line": 30.052618, "activity_lines": {"activity_5": 32.192287, "activity_10": 30.714028, "activity_20": 29.380555, "activity_30": 29.53607}, "trend_signal": 0, "fair_value": 28.815842, "relative_strength": 17.41504, "rate_of_change": 0.47726387567928985, "market_dynamics": 0.984561, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.977435, "high": 36.095145, "low": 33.506832, "close": 35.577484, "volume": 5942310}, "trend_line": 30.193799, "activity_lines": {"activity_5": 33.553895, "activity_10": 31.804968, "activity_20": 30.007576, "activity_30": 29.892513}, "trend_signal": 0, "fair_value": 28.840277, "relative_strength": 20.193596, "rate_of_change": 0.46977937163411043, "market_dynamics": 1.106683, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.906907, "high": 38.024613, "low": 35.906907, "close": 37.31871, "volume": 7834703}, "trend_line": 30.39302, "activity_lines": {"activity_5": 35.03786, "activity_10": 33.051635, "activity_20": 30.773984, "activity_30": 30.352185}, "trend_signal": 0, "fair_value": 28.884622, "relative_strength": 25.268085, "rate_of_change": 0.6598076644810461, "market_dynamics": 1.263227, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.753984, "high": 37.177526, "low": 35.05982, "close": 36.659866, "volume": 5775315}, "trend_line": 30.564006, "activity_lines": {"activity_5": 35.919453, "activity_10": 34.003106, "activity_20": 31.437084, "activity_30": 30.756497}, "trend_signal": 1, "fair_value": 28.92595, "relative_strength": 23.619176, "rate_of_change": 0.5625831194135996, "market_dynamics": 1.458472, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.942229, "high": 39.671719, "low": 36.283386, "close": 39.295235, "volume": 3805641}, "trend_line": 30.796169, "activity_lines": {"activity_5": 37.34067, "activity_10": 35.265174, "activity_20": 32.325849, "activity_30": 31.319802}, "trend_signal": 1, "fair_value": 28.987189, "relative_strength": 28.981891, "rate_of_change": 0.7595961079185756, "market_dynamics": 1.419096, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.530537, "high": 40.659982, "low": 38.542272, "close": 38.777573, "volume": 4863007}, "trend_line": 30.909114, "activity_lines": {"activity_5": 38.08422, "activity_10": 36.22349, "activity_20": 33.115339, "activity_30": 31.834732}, "trend_signal": 1, "fair_value": 29.042092, "relative_strength": 28.615509, "rate_of_change": 0.3667501629829342, "market_dynamics": 1.395273, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.777574, "high": 40.001137, "low": 38.495214, "close": 39.295235, "volume": 4527505}, "trend_line": 31.084805, "activity_lines": {"activity_5": 38.674041, "activity_10": 37.093675, "activity_20": 33.907295, "activity_30": 32.375772}, "trend_signal": 1, "fair_value": 29.102728, "relative_strength": 26.04867, "rate_of_change": 0.5684116341866042, "market_dynamics": 1.322869, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.777573, "high": 41.789428, "low": 37.93049, "close": 41.412945, "volume": 8814907}, "trend_line": 31.371872, "activity_lines": {"activity_5": 39.721915, "activity_10": 38.15638, "activity_20": 34.851411, "activity_30": 33.042103}, "trend_signal": 1, "fair_value": 29.180558, "relative_strength": 28.522937, "rate_of_change": 0.9234962226721396, "market_dynamics": 1.404171, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.365886, "high": 42.024727, "low": 40.377622, "close": 40.612923, "volume": 2864401}, "trend_line": 31.690313, "activity_lines": {"activity_5": 40.230165, "activity_10": 38.894797, "activity_20": 35.654796, "activity_30": 33.6383}, "trend_signal": 1, "fair_value": 29.266533, "relative_strength": 23.346893, "rate_of_change": 1.0150525923349425, "market_dynamics": 1.351879, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.330558, "high": 41.177642, "low": 38.542273, "close": 38.965816, "volume": 3345731}, "trend_line": 31.97738, "activity_lines": {"activity_5": 39.925843, "activity_10": 39.169458, "activity_20": 36.238342, "activity_30": 34.107688}, "trend_signal": 1, "fair_value": 29.340743, "relative_strength": 17.400426, "rate_of_change": 0.9058509456817305, "market_dynamics": 1.175502, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.106993, "high": 50.636734, "low": 39.012874, "close": 48.84845, "volume": 14640429}, "trend_line": 32.554651, "activity_lines": {"activity_5": 42.937694, "activity_10": 41.109192, "activity_20": 37.704378, "activity_30": 35.196144}, "trend_signal": 1, "fair_value": 29.475589, "relative_strength": 45.759151, "rate_of_change": 1.8052479596514774, "market_dynamics": 1.261619, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.224931, "high": 56.189833, "low": 48.001367, "close": 52.330898, "volume": 21807880}, "trend_line": 33.298202, "activity_lines": {"activity_5": 46.438969, "activity_10": 43.410006, "activity_20": 39.390477, "activity_30": 36.472031}, "trend_signal": 1, "fair_value": 29.632154, "relative_strength": 51.909174, "rate_of_change": 2.2840085123320892, "market_dynamics": 1.236791, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.70738, "high": 53.177982, "low": 45.930716, "close": 47.530762, "volume": 12962775}, "trend_line": 33.922533, "activity_lines": {"activity_5": 47.471154, "activity_10": 44.533459, "activity_20": 40.497511, "activity_30": 37.39026}, "trend_signal": 1, "fair_value": 29.75433, "relative_strength": 35.196651, "rate_of_change": 1.8749691049384527, "market_dynamics": 1.297792, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.530761, "high": 53.460346, "low": 46.683681, "close": 47.813126, "volume": 17841407}, "trend_line": 34.471569, "activity_lines": {"activity_5": 48.189606, "activity_10": 45.522579, "activity_20": 41.536868, "activity_30": 38.286428}, "trend_signal": 1, "fair_value": 29.877712, "relative_strength": 37.258253, "rate_of_change": 1.6184994204294854, "market_dynamics": 1.480729, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.189605, "high": 49.88377, "low": 44.23655, "close": 46.071899, "volume": 7415843}, "trend_line": 35.047271, "activity_lines": {"activity_5": 47.847635, "activity_10": 45.992325, "activity_20": 42.313137, "activity_30": 39.034836}, "trend_signal": 1, "fair_value": 29.975754, "relative_strength": 29.33989, "rate_of_change": 1.6700777385560825, "market_dynamics": 1.273982, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.94257, "high": 56.378076, "low": 48.66021, "close": 54.119186, "volume": 15962755}, "trend_line": 35.886511, "activity_lines": {"activity_5": 49.714355, "activity_10": 47.802002, "activity_20": 43.76864, "activity_30": 40.265282}, "trend_signal": 1, "fair_value": 30.129605, "relative_strength": 51.98275, "rate_of_change": 2.3945944321884483, "market_dynamics": 1.209866, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.495668, "high": 56.472194, "low": 50.260255, "close": 50.919094, "volume": 16428431}, "trend_line": 36.620649, "activity_lines": {"activity_5": 50.162995, "activity_10": 48.750905, "activity_20": 44.798585, "activity_30": 41.235126}, "trend_signal": 1, "fair_value": 30.259322, "relative_strength": 43.85287, "rate_of_change": 2.045721301800561, "market_dynamics": 1.203808, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.919094, "high": 53.554465, "low": 49.036691, "close": 52.895622, "volume": 8451374}, "trend_line": 37.455183, "activity_lines": {"activity_5": 51.364598, "activity_10": 49.847835, "activity_20": 45.910998, "activity_30": 42.285124}, "trend_signal": 1, "fair_value": 30.402614, "relative_strength": 46.162223, "rate_of_change": 2.278861851956796, "market_dynamics": 1.102962, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.554469, "high": 54.307431, "low": 50.354375, "close": 50.730858, "volume": 8693342}, "trend_line": 38.233244, "activity_lines": {"activity_5": 51.486955, "activity_10": 50.342395, "activity_20": 46.715727, "activity_30": 43.14162}, "trend_signal": 1, "fair_value": 30.522678, "relative_strength": 39.155171, "rate_of_change": 2.077311970415419, "market_dynamics": 1.081569, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.824977, "high": 52.142663, "low": 47.060161, "close": 47.342522, "volume": 8970497}, "trend_line": 38.92346, "activity_lines": {"activity_5": 50.285352, "activity_10": 50.036931, "activity_20": 47.10655, "activity_30": 43.729315}, "trend_signal": 1, "fair_value": 30.614988, "relative_strength": 29.51526, "rate_of_change": 1.805277103873267, "market_dynamics": 0.740066, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.342522, "high": 50.824978, "low": 47.060162, "close": 49.69553, "volume": 5502204}, "trend_line": 39.732895, "activity_lines": {"activity_5": 49.783377, "activity_10": 50.006984, "activity_20": 47.64707, "activity_30": 44.424287}, "trend_signal": 1, "fair_value": 30.722382, "relative_strength": 36.681894, "rate_of_change": 2.079555620183819, "market_dynamics": 0.356105, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.695529, "high": 49.883771, "low": 47.342524, "close": 47.813126, "volume": 2928053}, "trend_line": 40.43566, "activity_lines": {"activity_5": 48.948844, "activity_10": 49.619379, "activity_20": 47.933016, "activity_30": 44.945592}, "trend_signal": 1, "fair_value": 30.812279, "relative_strength": 35.699031, "rate_of_change": 1.7687233714029633, "market_dynamics": -0.08064, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.813126, "high": 51.013218, "low": 47.719004, "close": 47.907246, "volume": 3887521}, "trend_line": 41.110189, "activity_lines": {"activity_5": 48.352748, "activity_10": 49.331029, "activity_20": 48.169662, "activity_30": 45.42763}, "trend_signal": 1, "fair_value": 30.892221, "relative_strength": 34.036712, "rate_of_change": 1.6681538028561913, "market_dynamics": -0.475723, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.095483, "high": 51.201456, "low": 47.060161, "close": 47.342522, "volume": 4659550}, "trend_line": 41.775306, "activity_lines": {"activity_5": 47.90097, "activity_10": 48.933157, "activity_20": 48.302102, "activity_30": 45.829716}, "trend_signal": 1, "fair_value": 30.974576, "relative_strength": 32.11959, "rate_of_change": 1.6178884509628555, "market_dynamics": -0.686557, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.813124, "high": 50.636736, "low": 47.154281, "close": 50.166134, "volume": 2998075}, "trend_line": 42.521994, "activity_lines": {"activity_5": 48.616285, "activity_10": 49.057225, "activity_20": 48.652589, "activity_30": 46.37106}, "trend_signal": 1, "fair_value": 31.070808, "relative_strength": 35.964918, "rate_of_change": 1.787390857172893, "market_dynamics": -0.840573, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.166134, "high": 50.354373, "low": 48.189608, "close": 49.224926, "volume": 1972320}, "trend_line": 43.204366, "activity_lines": {"activity_5": 48.829623, "activity_10": 48.935723, "activity_20": 48.86167, "activity_30": 46.803507}, "trend_signal": 1, "fair_value": 31.164023, "relative_strength": 33.018956, "rate_of_change": 1.6047507085392112, "market_dynamics": -0.901025, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.130811, "high": 49.977892, "low": 48.001367, "close": 48.84845, "volume": 3267985}, "trend_line": 43.875758, "activity_lines": {"activity_5": 48.948843, "activity_10": 48.834758, "activity_20": 48.985147, "activity_30": 47.167642}, "trend_signal": 1, "fair_value": 31.255428, "relative_strength": 29.468284, "rate_of_change": 1.55399109432597, "market_dynamics": -0.933615, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.84845, "high": 51.954419, "low": 48.377848, "close": 51.766178, "volume": 7610106}, "trend_line": 44.548718, "activity_lines": {"activity_5": 49.971617, "activity_10": 49.301937, "activity_20": 49.341011, "activity_30": 47.676701}, "trend_signal": 1, "fair_value": 31.371872, "relative_strength": 31.797454, "rate_of_change": 1.5337854675923852, "market_dynamics": -0.80313, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.860296, "high": 52.330897, "low": 48.942566, "close": 49.224926, "volume": 3939728}, "trend_line": 45.13697, "activity_lines": {"activity_5": 49.890045, "activity_10": 49.327605, "activity_20": 49.405551, "activity_30": 47.978392}, "trend_signal": 1, "fair_value": 31.475948, "relative_strength": 26.123356, "rate_of_change": 1.3204689751116903, "market_dynamics": -0.764382, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.036688, "high": 49.883773, "low": 47.813124, "close": 48.660206, "volume": 2626913}, "trend_line": 45.701692, "activity_lines": {"activity_5": 49.49474, "activity_10": 49.277978, "activity_20": 49.375297, "activity_30": 48.205697}, "trend_signal": 1, "fair_value": 31.571576, "relative_strength": 23.559076, "rate_of_change": 1.2511296172516748, "market_dynamics": -0.778139, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.060159, "high": 47.907243, "low": 42.354145, "close": 43.954189, "volume": 5798085}, "trend_line": 46.037388, "activity_lines": {"activity_5": 47.631157, "activity_10": 48.348754, "activity_20": 48.850688, "activity_30": 48.092955}, "trend_signal": 1, "fair_value": 31.645183, "relative_strength": 14.460359, "rate_of_change": 0.7345373558598195, "market_dynamics": -0.840639, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.283609, "high": 50.072013, "low": 43.48359, "close": 48.095482, "volume": 7725336}, "trend_line": 46.454655, "activity_lines": {"activity_5": 47.499388, "activity_10": 48.276879, "activity_20": 48.743794, "activity_30": 48.225735}, "trend_signal": 1, "fair_value": 31.747448, "relative_strength": 21.666195, "rate_of_change": 0.9063654958009401, "market_dynamics": -0.944375, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.283725, "high": 50.824977, "low": 48.189606, "close": 50.730858, "volume": 5080935}, "trend_line": 46.901726, "activity_lines": {"activity_5": 48.296275, "activity_10": 48.679031, "activity_20": 48.908057, "activity_30": 48.50162}, "trend_signal": 1, "fair_value": 31.861479, "relative_strength": 24.382875, "rate_of_change": 0.9623814879262239, "market_dynamics": -0.827555, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.919092, "high": 52.895623, "low": 49.69553, "close": 50.636734, "volume": 5049568}, "trend_line": 47.367622, "activity_lines": {"activity_5": 49.130809, "activity_10": 49.01273, "activity_20": 49.048117, "activity_30": 48.742588}, "trend_signal": 1, "fair_value": 31.981844, "relative_strength": 23.556569, "rate_of_change": 0.9933451063186903, "market_dynamics": -0.583364, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.107337, "high": 52.236784, "low": 49.036687, "close": 49.41317, "volume": 3866427}, "trend_line": 47.704886, "activity_lines": {"activity_5": 49.463368, "activity_10": 49.064069, "activity_20": 49.058201, "activity_30": 48.874559}, "trend_signal": 1, "fair_value": 32.084713, "relative_strength": 19.960395, "rate_of_change": 0.712013788659276, "market_dynamics": -0.427489, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.130811, "high": 50.072012, "low": 48.754328, "close": 49.50729, "volume": 2266979}, "trend_line": 48.062543, "activity_lines": {"activity_5": 49.777102, "activity_10": 49.14621, "activity_20": 49.061339, "activity_30": 48.990843}, "trend_signal": 1, "fair_value": 32.196632, "relative_strength": 21.796892, "rate_of_change": 0.7497282353845183, "market_dynamics": -0.390858, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.891068, "high": 50.754568, "low": 49.315401, "close": 50.178898, "volume": 2841098}, "trend_line": 48.425332, "activity_lines": {"activity_5": 49.944499, "activity_10": 49.345328, "activity_20": 49.1504, "activity_30": 49.127382}, "trend_signal": 1, "fair_value": 32.311046, "relative_strength": 19.952123, "rate_of_change": 0.7548268929507109, "market_dynamics": -0.442919, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.795125, "high": 51.330233, "low": 49.507289, "close": 50.85051, "volume": 2409669}, "trend_line": 48.739918, "activity_lines": {"activity_5": 50.196872, "activity_10": 49.642368, "activity_20": 49.306949, "activity_30": 49.283845}, "trend_signal": 1, "fair_value": 32.420715, "relative_strength": 17.681256, "rate_of_change": 0.6496310649971498, "market_dynamics": -0.505838, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.85051, "high": 50.85051, "low": 46.533012, "close": 47.012733, "volume": 2659524}, "trend_line": 48.953245, "activity_lines": {"activity_5": 49.16201, "activity_10": 49.258278, "activity_20": 49.107735, "activity_30": 49.172414}, "trend_signal": 1, "fair_value": 32.505179, "relative_strength": 11.795789, "rate_of_change": 0.4376843637693432, "market_dynamics": -0.658159, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.012736, "high": 47.732319, "low": 45.477628, "close": 47.012733, "volume": 3260115}, "trend_line": 49.221475, "activity_lines": {"activity_5": 48.368748, "activity_10": 48.91441, "activity_20": 48.926225, "activity_30": 49.047219}, "trend_signal": 0, "fair_value": 32.584214, "relative_strength": 10.6073, "rate_of_change": 0.5479309900702098, "market_dynamics": -0.788036, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.204623, "high": 50.082954, "low": 47.204623, "close": 48.26001, "volume": 2700913}, "trend_line": 49.201861, "activity_lines": {"activity_5": 48.151273, "activity_10": 48.827274, "activity_20": 48.865075, "activity_30": 48.985189}, "trend_signal": 0, "fair_value": 32.680596, "relative_strength": 13.440627, "rate_of_change": -0.039848460453485265, "market_dynamics": -0.908654, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.26001, "high": 49.411343, "low": 47.876235, "close": 48.739735, "volume": 1447784}, "trend_line": 49.082155, "activity_lines": {"activity_5": 48.176859, "activity_10": 48.749072, "activity_20": 48.856448, "activity_30": 48.955375}, "trend_signal": 0, "fair_value": 32.772511, "relative_strength": 13.803666, "rate_of_change": -0.24329567534041194, "market_dynamics": -1.090066, "expectation": {"probability": 47.4158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.835681, "high": 50.946452, "low": 48.739734, "close": 50.754566, "volume": 2474423}, "trend_line": 49.189615, "activity_lines": {"activity_5": 48.97, "activity_10": 49.02549, "activity_20": 49.035297, "activity_30": 49.063272}, "trend_signal": 0, "fair_value": 32.875531, "relative_strength": 16.029657, "rate_of_change": 0.21893904210196807, "market_dynamics": -0.864313, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.562676, "high": 51.33023, "low": 48.83568, "close": 49.123512, "volume": 3209677}, "trend_line": 49.233295, "activity_lines": {"activity_5": 49.225852, "activity_10": 49.004922, "activity_20": 49.04525, "activity_30": 49.059007}, "trend_signal": 0, "fair_value": 32.969303, "relative_strength": 10.429772, "rate_of_change": 0.0887992313011493, "market_dynamics": -0.690704, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.12351, "high": 49.3154, "low": 46.293151, "close": 46.437069, "volume": 1849395}, "trend_line": 49.245467, "activity_lines": {"activity_5": 48.445505, "activity_10": 48.523423, "activity_20": 48.790869, "activity_30": 48.878606}, "trend_signal": 0, "fair_value": 33.035296, "relative_strength": 6.621161, "rate_of_change": 0.024723106588741682, "market_dynamics": -0.714527, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.437069, "high": 48.739733, "low": 46.245179, "close": 48.4519, "volume": 1771226}, "trend_line": 49.056558, "activity_lines": {"activity_5": 48.375145, "activity_10": 48.462367, "activity_20": 48.746135, "activity_30": 48.827408}, "trend_signal": 0, "fair_value": 33.120841, "relative_strength": 9.888035, "rate_of_change": -0.38360688101504925, "market_dynamics": -0.70861, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.26001, "high": 49.027564, "low": 46.053291, "close": 47.204624, "volume": 1779732}, "trend_line": 48.932742, "activity_lines": {"activity_5": 47.876234, "activity_10": 48.193723, "activity_20": 48.586294, "activity_30": 48.707928}, "trend_signal": 0, "fair_value": 33.203217, "relative_strength": 8.026861, "rate_of_change": -0.25239438934954433, "market_dynamics": -1.004206, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.012735, "high": 49.699176, "low": 46.533013, "close": 49.507286, "volume": 2202759}, "trend_line": 48.819797, "activity_lines": {"activity_5": 48.247218, "activity_10": 48.397822, "activity_20": 48.653582, "activity_30": 48.744996}, "trend_signal": 0, "fair_value": 33.308801, "relative_strength": 9.66481, "rate_of_change": -0.23081682199619286, "market_dynamics": -1.096504, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.507287, "high": 51.042399, "low": 49.027567, "close": 49.315403, "volume": 2888073}, "trend_line": 48.772616, "activity_lines": {"activity_5": 48.637393, "activity_10": 48.591456, "activity_20": 48.713351, "activity_30": 48.77697}, "trend_signal": 0, "fair_value": 33.417378, "relative_strength": 6.908425, "rate_of_change": -0.09664317121187929, "market_dynamics": -0.92803, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.3154, "high": 49.891065, "low": 47.82826, "close": 48.4519, "volume": 1262725}, "trend_line": 48.809595, "activity_lines": {"activity_5": 48.726941, "activity_10": 48.586223, "activity_20": 48.690452, "activity_30": 48.756279}, "trend_signal": 0, "fair_value": 33.529771, "relative_strength": 6.188271, "rate_of_change": 0.07581918509354166, "market_dynamics": -0.931704, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.451901, "high": 49.315402, "low": 47.156651, "close": 47.300568, "volume": 873052}, "trend_line": 48.729763, "activity_lines": {"activity_5": 48.29839, "activity_10": 48.34549, "activity_20": 48.558893, "activity_30": 48.658922}, "trend_signal": 0, "fair_value": 33.651678, "relative_strength": 3.304513, "rate_of_change": -0.163558005347111, "market_dynamics": -0.896252, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.300569, "high": 49.315401, "low": 47.300569, "close": 48.355957, "volume": 1220792}, "trend_line": 48.747857, "activity_lines": {"activity_5": 48.29839, "activity_10": 48.31409, "activity_20": 48.511913, "activity_30": 48.634806}, "trend_signal": 0, "fair_value": 33.772808, "relative_strength": 2.839652, "rate_of_change": 0.037131311309691654, "market_dynamics": -0.960576, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.355956, "high": 52.193733, "low": 48.06812, "close": 51.618065, "volume": 3524442}, "trend_line": 48.871551, "activity_lines": {"activity_5": 49.309004, "activity_10": 48.882778, "activity_20": 48.77437, "activity_30": 48.81998}, "trend_signal": 0, "fair_value": 33.905799, "relative_strength": 9.050528, "rate_of_change": 0.2537424363085198, "market_dynamics": -0.587993, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.658621, "high": 52.193731, "low": 50.37079, "close": 50.562679, "volume": 2504886}, "trend_line": 48.97889, "activity_lines": {"activity_5": 49.827104, "activity_10": 49.243878, "activity_20": 48.932088, "activity_30": 48.929086}, "trend_signal": 0, "fair_value": 34.041376, "relative_strength": 4.824762, "rate_of_change": 0.21963493648892624, "market_dynamics": -0.146288, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.65862, "high": 52.577508, "low": 49.411345, "close": 51.809956, "volume": 3406694}, "trend_line": 49.033684, "activity_lines": {"activity_5": 50.677812, "activity_10": 49.805589, "activity_20": 49.208948, "activity_30": 49.111735}, "trend_signal": 1, "fair_value": 34.195206, "relative_strength": 5.981967, "rate_of_change": 0.11187268637570413, "market_dynamics": 0.476995, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.905897, "high": 53.441009, "low": 51.042399, "close": 51.618065, "volume": 2294174}, "trend_line": 49.113455, "activity_lines": {"activity_5": 51.240685, "activity_10": 50.234722, "activity_20": 49.456119, "activity_30": 49.278469}, "trend_signal": 1, "fair_value": 34.3469, "relative_strength": 4.512126, "rate_of_change": 0.1626861240937983, "market_dynamics": 0.934152, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.618064, "high": 54.688285, "low": 50.65862, "close": 54.016674, "volume": 5172833}, "trend_line": 49.285729, "activity_lines": {"activity_5": 52.315261, "activity_10": 51.042399, "activity_20": 49.921677, "activity_30": 49.594806}, "trend_signal": 1, "fair_value": 34.491647, "relative_strength": 8.624895, "rate_of_change": 0.35076742208423656, "market_dynamics": 1.014934, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.920732, "high": 54.784229, "low": 53.05723, "close": 54.112621, "volume": 2391061}, "trend_line": 49.363944, "activity_lines": {"activity_5": 53.044439, "activity_10": 51.743666, "activity_20": 50.378099, "activity_30": 49.906218}, "trend_signal": 1, "fair_value": 34.632182, "relative_strength": 8.66237, "rate_of_change": 0.15869705407014073, "market_dynamics": 1.137638, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.11262, "high": 54.304506, "low": 51.0424, "close": 52.193733, "volume": 1159605}, "trend_line": 49.462904, "activity_lines": {"activity_5": 52.967684, "activity_10": 52.01231, "activity_20": 50.636235, "activity_30": 50.088785}, "trend_signal": 1, "fair_value": 34.761623, "relative_strength": 4.287151, "rate_of_change": 0.20047020554112388, "market_dynamics": 1.030226, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.809953, "high": 51.809953, "low": 49.315403, "close": 49.699177, "volume": 1470664}, "trend_line": 49.497537, "activity_lines": {"activity_5": 51.950673, "activity_10": 51.775066, "activity_20": 50.632123, "activity_30": 50.104029}, "trend_signal": 1, "fair_value": 34.875074, "relative_strength": 1.189054, "rate_of_change": 0.07001812914178972, "market_dynamics": 0.816597, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.411345, "high": 49.891067, "low": 45.861401, "close": 46.772873, "volume": 2283267}, "trend_line": 49.591493, "activity_lines": {"activity_5": 50.098946, "activity_10": 50.983088, "activity_20": 50.336523, "activity_30": 49.928244}, "trend_signal": 1, "fair_value": 34.973386, "relative_strength": -2.687849, "rate_of_change": 0.18981954597053707, "market_dynamics": 0.294962, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.204624, "high": 50.370787, "low": 42.791179, "close": 48.931622, "volume": 3223477}, "trend_line": 49.619364, "activity_lines": {"activity_5": 49.289815, "activity_10": 50.593205, "activity_20": 50.253599, "activity_30": 49.885672}, "trend_signal": 0, "fair_value": 35.079503, "relative_strength": 2.018924, "rate_of_change": 0.056201171438814194, "market_dynamics": -0.084611, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.411343, "high": 50.850509, "low": 48.547843, "close": 49.219456, "volume": 2003387}, "trend_line": 49.568984, "activity_lines": {"activity_5": 48.915632, "activity_10": 50.245188, "activity_20": 50.197175, "activity_30": 49.859871}, "trend_signal": 0, "fair_value": 35.192291, "relative_strength": 2.173668, "rate_of_change": -0.10153294185712856, "market_dynamics": -0.400669, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.1789, "high": 51.330233, "low": 48.835679, "close": 50.497433, "volume": 1470126}, "trend_line": 49.564341, "activity_lines": {"activity_5": 49.293652, "activity_10": 50.173143, "activity_20": 50.269773, "activity_30": 49.919771}, "trend_signal": 0, "fair_value": 35.31116, "relative_strength": 2.476494, "rate_of_change": -0.00936674433351611, "market_dynamics": -0.474801, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.22521, "high": 50.497432, "low": 49.22521, "close": 49.616665, "volume": 241798}, "trend_line": 49.571124, "activity_lines": {"activity_5": 49.491169, "activity_10": 49.942143, "activity_20": 50.251945, "activity_30": 49.923147}, "trend_signal": 0, "fair_value": 35.424685, "relative_strength": 1.6703, "rate_of_change": 0.013685241976683703, "market_dynamics": -0.479662, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.974359, "high": 48.442305, "low": 42.766238, "close": 45.799999, "volume": 3040965}, "trend_line": 49.447547, "activity_lines": {"activity_5": 48.421966, "activity_10": 49.057083, "activity_20": 49.855485, "activity_30": 49.679849}, "trend_signal": 0, "fair_value": 35.514649, "relative_strength": -3.129328, "rate_of_change": -0.24929230977291816, "market_dynamics": -0.675704, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.974356, "high": 48.442306, "low": 46.974356, "close": 47.855129, "volume": 3289153}, "trend_line": 49.370088, "activity_lines": {"activity_5": 48.102664, "activity_10": 48.651465, "activity_20": 49.667379, "activity_30": 49.577112}, "trend_signal": 0, "fair_value": 35.622916, "relative_strength": 0.532784, "rate_of_change": -0.15664882223580778, "market_dynamics": -0.750769, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.561534, "high": 48.344444, "low": 46.436109, "close": 48.246578, "volume": 1639094}, "trend_line": 49.283291, "activity_lines": {"activity_5": 47.985611, "activity_10": 48.429048, "activity_20": 49.513457, "activity_30": 49.504627}, "trend_signal": 0, "fair_value": 35.72977, "relative_strength": -0.360379, "rate_of_change": -0.1758088824958226, "market_dynamics": -0.895802, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.442305, "high": 50.008117, "low": 47.855127, "close": 48.246578, "volume": 2083998}, "trend_line": 49.324419, "activity_lines": {"activity_5": 47.933417, "activity_10": 48.313287, "activity_20": 49.365538, "activity_30": 49.437743}, "trend_signal": 0, "fair_value": 35.839037, "relative_strength": 1.533216, "rate_of_change": 0.08345221913041583, "market_dynamics": -0.94699, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.491239, "high": 48.638032, "low": 47.61047, "close": 47.952991, "volume": 875115}, "trend_line": 49.355761, "activity_lines": {"activity_5": 47.933417, "activity_10": 48.215912, "activity_20": 49.194748, "activity_30": 49.349263}, "trend_signal": 0, "fair_value": 35.9425, "relative_strength": 2.539859, "rate_of_change": 0.06354256296460827, "market_dynamics": -0.939008, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.952991, "high": 49.812393, "low": 46.827563, "close": 48.686966, "volume": 1776084}, "trend_line": 49.369993, "activity_lines": {"activity_5": 48.288988, "activity_10": 48.283737, "activity_20": 49.096236, "activity_30": 49.306115}, "trend_signal": 0, "fair_value": 36.051876, "relative_strength": 2.96039, "rate_of_change": 0.02883553958371709, "market_dynamics": -0.927569, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.686966, "high": 48.686966, "low": 45.995725, "close": 46.974358, "volume": 1122380}, "trend_line": 49.311147, "activity_lines": {"activity_5": 47.881224, "activity_10": 48.005376, "activity_20": 48.828017, "activity_30": 49.151558}, "trend_signal": 0, "fair_value": 36.145446, "relative_strength": 1.818523, "rate_of_change": -0.11919385931450835, "market_dynamics": -0.998694, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.974358, "high": 47.365812, "low": 45.212821, "close": 45.702137, "volume": 1479792}, "trend_line": 49.142732, "activity_lines": {"activity_5": 47.108105, "activity_10": 47.531289, "activity_20": 48.445212, "activity_30": 48.918719}, "trend_signal": 0, "fair_value": 36.235688, "relative_strength": 0.841191, "rate_of_change": -0.3415353530510981, "market_dynamics": -1.151913, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.799997, "high": 45.995725, "low": 44.527776, "close": 45.359612, "volume": 1331947}, "trend_line": 49.017269, "activity_lines": {"activity_5": 46.39044, "activity_10": 47.058876, "activity_20": 48.057958, "activity_30": 48.674647}, "trend_signal": 0, "fair_value": 36.340024, "relative_strength": -0.026924, "rate_of_change": -0.25530326641181333, "market_dynamics": -1.26329, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.653206, "high": 45.946795, "low": 43.598073, "close": 43.842731, "volume": 1222433}, "trend_line": 48.930791, "activity_lines": {"activity_5": 45.359613, "activity_10": 46.404081, "activity_20": 47.551015, "activity_30": 48.340805}, "trend_signal": 0, "fair_value": 36.432826, "relative_strength": -1.866273, "rate_of_change": -0.17642353759039414, "market_dynamics": -1.401046, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.102563, "high": 44.821365, "low": 40.123931, "close": 44.283119, "volume": 2346983}, "trend_line": 48.791832, "activity_lines": {"activity_5": 44.749599, "activity_10": 45.934338, "activity_20": 47.123953, "activity_30": 48.040956}, "trend_signal": 0, "fair_value": 36.528753, "relative_strength": 1.243536, "rate_of_change": -0.2839909127976285, "market_dynamics": -1.409533, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.283118, "high": 47.708334, "low": 44.03846, "close": 47.316879, "volume": 2078144}, "trend_line": 48.795574, "activity_lines": {"activity_5": 45.444428, "activity_10": 46.043767, "activity_20": 47.020749, "activity_30": 47.945797}, "trend_signal": 0, "fair_value": 36.646239, "relative_strength": 3.708346, "rate_of_change": 0.007669316454447901, "market_dynamics": -1.136356, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.307093, "high": 48.657607, "low": 47.307093, "close": 48.540169, "volume": 1997768}, "trend_line": 48.763336, "activity_lines": {"activity_5": 46.524186, "activity_10": 46.385398, "activity_20": 47.065952, "activity_30": 47.92932}, "trend_signal": 0, "fair_value": 36.792382, "relative_strength": 4.676383, "rate_of_change": -0.06606746751252388, "market_dynamics": -0.773227, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.540169, "high": 49.567734, "low": 48.246578, "close": 49.42094, "volume": 1359035}, "trend_line": 48.766854, "activity_lines": {"activity_5": 47.708332, "activity_10": 46.881832, "activity_20": 47.221574, "activity_30": 47.971746}, "trend_signal": 0, "fair_value": 36.951109, "relative_strength": 6.150123, "rate_of_change": 0.007214436682510171, "market_dynamics": -0.330945, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.420938, "high": 50.595298, "low": 48.618459, "close": 48.931622, "volume": 1087362}, "trend_line": 48.782845, "activity_lines": {"activity_5": 48.458617, "activity_10": 47.267947, "activity_20": 47.343798, "activity_30": 47.982376}, "trend_signal": 0, "fair_value": 37.105191, "relative_strength": 7.577153, "rate_of_change": 0.032790714775243944, "market_dynamics": 0.124375, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.12735, "high": 50.008117, "low": 46.680769, "close": 49.029484, "volume": 1238607}, "trend_line": 48.840476, "activity_lines": {"activity_5": 48.902263, "activity_10": 47.654062, "activity_20": 47.478997, "activity_30": 47.998288}, "trend_signal": 0, "fair_value": 37.255376, "relative_strength": 8.200359, "rate_of_change": 0.11813784128416588, "market_dynamics": 0.361044, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.912049, "high": 49.17628, "low": 47.6594, "close": 47.659401, "volume": 473974}, "trend_line": 48.817257, "activity_lines": {"activity_5": 48.57279, "activity_10": 47.784843, "activity_20": 47.472967, "activity_30": 47.92209}, "trend_signal": 0, "fair_value": 37.401302, "relative_strength": 5.263919, "rate_of_change": -0.04754048670615851, "market_dynamics": 0.383992, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.659399, "high": 48.833762, "low": 46.132734, "close": 46.485043, "volume": 1517348}, "trend_line": 48.646156, "activity_lines": {"activity_5": 47.82903, "activity_10": 47.689649, "activity_20": 47.36115, "activity_30": 47.771624}, "trend_signal": 0, "fair_value": 37.532159, "relative_strength": 2.345458, "rate_of_change": -0.350492859523017, "market_dynamics": 0.307622, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.485042, "high": 46.485042, "low": 44.821366, "close": 45.702137, "volume": 1244188}, "trend_line": 48.484138, "activity_lines": {"activity_5": 46.96131, "activity_10": 47.437874, "activity_20": 47.187793, "activity_30": 47.581688}, "trend_signal": 0, "fair_value": 37.657395, "relative_strength": 1.434537, "rate_of_change": -0.33305406495016016, "market_dynamics": 0.116904, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.52598, "high": 45.995723, "low": 44.821364, "close": 45.251965, "volume": 1314890}, "trend_line": 48.265539, "activity_lines": {"activity_5": 46.191453, "activity_10": 47.098022, "activity_20": 46.994396, "activity_30": 47.37316}, "trend_signal": 0, "fair_value": 37.773711, "relative_strength": 0.126294, "rate_of_change": -0.4508670443929614, "market_dynamics": -0.114992, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.604269, "high": 45.682562, "low": 44.312477, "close": 44.312477, "volume": 971173}, "trend_line": 48.022019, "activity_lines": {"activity_5": 45.353743, "activity_10": 46.561731, "activity_20": 46.732309, "activity_30": 47.118124}, "trend_signal": 0, "fair_value": 37.879178, "relative_strength": -0.704956, "rate_of_change": -0.5045421744901609, "market_dynamics": -0.298979, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.292904, "high": 44.390769, "low": 43.020681, "close": 43.901451, "volume": 960468}, "trend_line": 47.684845, "activity_lines": {"activity_5": 44.693492, "activity_10": 45.950174, "activity_20": 46.43816, "activity_30": 46.852281}, "trend_signal": 0, "fair_value": 37.970547, "relative_strength": -0.934434, "rate_of_change": -0.702123748691194, "market_dynamics": -0.512999, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.03846, "high": 44.116752, "low": 41.768032, "close": 41.807178, "volume": 1241547}, "trend_line": 47.274663, "activity_lines": {"activity_5": 43.585679, "activity_10": 45.01994, "activity_20": 45.963384, "activity_30": 46.473077}, "trend_signal": 0, "fair_value": 38.055731, "relative_strength": -3.751687, "rate_of_change": -0.8601936317503098, "market_dynamics": -0.728578, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.611454, "high": 44.155894, "low": 40.397948, "close": 43.901451, "volume": 2304077}, "trend_line": 46.998254, "activity_lines": {"activity_5": 43.487816, "activity_10": 44.5929, "activity_20": 45.718726, "activity_30": 46.25545}, "trend_signal": 0, "fair_value": 38.162183, "relative_strength": -1.964851, "rate_of_change": -0.5846874043290249, "market_dynamics": -0.647962, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.469057, "high": 44.469057, "low": 42.394358, "close": 43.940598, "volume": 2021756}, "trend_line": 46.806301, "activity_lines": {"activity_5": 43.523047, "activity_10": 44.273332, "activity_20": 45.498487, "activity_30": 46.058182}, "trend_signal": 0, "fair_value": 38.270696, "relative_strength": -6.357013, "rate_of_change": -0.408425810882262, "market_dynamics": -0.539759, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.862305, "high": 46.034871, "low": 43.862305, "close": 45.506409, "volume": 2587499}, "trend_line": 46.764086, "activity_lines": {"activity_5": 44.16764, "activity_10": 44.329203, "activity_20": 45.446479, "activity_30": 45.974318}, "trend_signal": 0, "fair_value": 38.393772, "relative_strength": -4.614674, "rate_of_change": -0.09019084845008107, "market_dynamics": -0.369625, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.8, "high": 46.299999, "low": 45.349826, "close": 45.939999, "volume": 2614377}, "trend_line": 46.664365, "activity_lines": {"activity_5": 44.877167, "activity_10": 44.527965, "activity_20": 45.450912, "activity_30": 45.921151}, "trend_signal": 0, "fair_value": 38.52747, "relative_strength": -4.454542, "rate_of_change": -0.21324270081960417, "market_dynamics": -0.0918, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.0, "high": 47.68, "low": 43.98, "close": 46.5, "volume": 2806230}, "trend_line": 46.573717, "activity_lines": {"activity_5": 45.637458, "activity_10": 44.859806, "activity_20": 45.513603, "activity_30": 45.910547}, "trend_signal": 0, "fair_value": 38.669585, "relative_strength": -4.192046, "rate_of_change": -0.19425529523437104, "market_dynamics": -0.014961, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.52, "high": 46.66, "low": 43.720001, "close": 44.740002, "volume": 1714810}, "trend_line": 46.381802, "activity_lines": {"activity_5": 45.498228, "activity_10": 44.871376, "activity_20": 45.404877, "activity_30": 45.792243}, "trend_signal": 0, "fair_value": 38.795892, "relative_strength": -7.037664, "rate_of_change": -0.4120671751408667, "market_dynamics": -0.061033, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.740002, "high": 45.299999, "low": 43.919998, "close": 44.099998, "volume": 1781951}, "trend_line": 46.197913, "activity_lines": {"activity_5": 45.08976, "activity_10": 44.784075, "activity_20": 45.238147, "activity_30": 45.645029}, "trend_signal": 0, "fair_value": 38.919304, "relative_strength": -8.528725, "rate_of_change": -0.39646799406370764, "market_dynamics": -0.183152, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.400002, "high": 44.52, "low": 42.240002, "close": 42.700001, "volume": 1072543}, "trend_line": 46.09458, "activity_lines": {"activity_5": 44.204, "activity_10": 44.463175, "activity_20": 44.93686, "activity_30": 45.419358}, "trend_signal": 0, "fair_value": 39.034043, "relative_strength": -8.547034, "rate_of_change": -0.22367460625331545, "market_dynamics": -0.472405, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.68, "high": 43.759998, "low": 41.860001, "close": 42.560001, "volume": 1916498}, "trend_line": 45.918076, "activity_lines": {"activity_5": 43.458667, "activity_10": 44.146137, "activity_20": 44.629779, "activity_30": 45.19132}, "trend_signal": 0, "fair_value": 39.149393, "relative_strength": -7.773935, "rate_of_change": -0.3829170371006772, "market_dynamics": -0.720953, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.599998, "high": 42.900002, "low": 41.16, "close": 41.880001, "volume": 977433}, "trend_line": 45.705857, "activity_lines": {"activity_5": 42.712001, "activity_10": 43.729853, "activity_20": 44.280587, "activity_30": 44.930799}, "trend_signal": 0, "fair_value": 39.265211, "relative_strength": -7.746814, "rate_of_change": -0.4621687546316128, "market_dynamics": -0.912193, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.799999, "high": 41.98, "low": 39.580002, "close": 40.200001, "volume": 1858262}, "trend_line": 45.437637, "activity_lines": {"activity_5": 41.713334, "activity_10": 43.00679, "activity_20": 43.80311, "activity_30": 44.575583}, "trend_signal": 0, "fair_value": 39.382929, "relative_strength": -8.249988, "rate_of_change": -0.5868394503575317, "market_dynamics": -1.115394, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.0, "high": 40.459999, "low": 38.98, "close": 39.599998, "volume": 1516320}, "trend_line": 45.159204, "activity_lines": {"activity_5": 40.817333, "activity_10": 42.241935, "activity_20": 43.312399, "activity_30": 44.198961}, "trend_signal": 0, "fair_value": 39.493785, "relative_strength": -9.317126, "rate_of_change": -0.6127805457841033, "market_dynamics": -1.201052, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.700001, "high": 40.5, "low": 38.700001, "close": 39.540001, "volume": 2113165}, "trend_line": 44.854305, "activity_lines": {"activity_5": 40.201334, "activity_10": 41.545091, "activity_20": 42.860411, "activity_30": 43.836432}, "trend_signal": 0, "fair_value": 39.609566, "relative_strength": -10.051042, "rate_of_change": -0.6751646906796807, "market_dynamics": -1.329407, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.220001, "high": 39.259998, "low": 36.939999, "close": 38.200001, "volume": 2782572}, "trend_line": 44.561827, "activity_lines": {"activity_5": 39.349334, "activity_10": 40.713091, "activity_20": 42.325991, "activity_30": 43.407122}, "trend_signal": 0, "fair_value": 39.71567, "relative_strength": -10.714549, "rate_of_change": -0.6520622713917774, "market_dynamics": -1.263558, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.400002, "high": 38.66, "low": 35.599998, "close": 36.639999, "volume": 4052807}, "trend_line": 44.259756, "activity_lines": {"activity_5": 38.268, "activity_10": 39.738182, "activity_20": 41.688045, "activity_30": 42.896036}, "trend_signal": 0, "fair_value": 39.814067, "relative_strength": -14.774449, "rate_of_change": -0.6778694239803004, "market_dynamics": -1.205042, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.639999, "high": 36.959999, "low": 35.200001, "close": 36.52, "volume": 1318487}, "trend_line": 43.965102, "activity_lines": {"activity_5": 37.496, "activity_10": 38.920727, "activity_20": 41.085551, "activity_30": 42.396697}, "trend_signal": 0, "fair_value": 39.915557, "relative_strength": -15.025204, "rate_of_change": -0.66573796746643, "market_dynamics": -1.244494, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.560001, "high": 36.720001, "low": 35.040001, "close": 36.080002, "volume": 2321086}, "trend_line": 43.706344, "activity_lines": {"activity_5": 36.822667, "activity_10": 38.172728, "activity_20": 40.484877, "activity_30": 41.887981}, "trend_signal": 0, "fair_value": 40.005055, "relative_strength": -15.111714, "rate_of_change": -0.588553166554692, "market_dynamics": -1.277771, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.200001, "high": 37.5, "low": 35.639999, "close": 35.639999, "volume": 1521897}, "trend_line": 43.41824, "activity_lines": {"activity_5": 36.237333, "activity_10": 37.490546, "activity_20": 39.885974, "activity_30": 41.367571}, "trend_signal": 0, "fair_value": 40.101748, "relative_strength": -18.500768, "rate_of_change": -0.6591811934670265, "market_dynamics": -1.431672, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.700001, "high": 37.220001, "low": 35.66, "close": 37.220001, "volume": 1630477}, "trend_line": 43.081678, "activity_lines": {"activity_5": 36.438667, "activity_10": 37.224, "activity_20": 39.478846, "activity_30": 40.967685}, "trend_signal": 0, "fair_value": 40.208449, "relative_strength": -16.961692, "rate_of_change": -0.7751626965994032, "market_dynamics": -1.500451, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.48, "high": 38.299999, "low": 36.68, "close": 36.98, "volume": 1324495}, "trend_line": 42.696339, "activity_lines": {"activity_5": 36.625334, "activity_10": 37.010909, "activity_20": 39.080676, "activity_30": 40.574028}, "trend_signal": 0, "fair_value": 40.309388, "relative_strength": -18.946607, "rate_of_change": -0.8944382342767494, "market_dynamics": -1.443214, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.98, "high": 37.0, "low": 35.34, "close": 35.720001, "volume": 1334559}, "trend_line": 42.239641, "activity_lines": {"activity_5": 36.369334, "activity_10": 36.657819, "activity_20": 38.585493, "activity_30": 40.123942}, "trend_signal": 0, "fair_value": 40.407318, "relative_strength": -19.912758, "rate_of_change": -1.0696420599433665, "market_dynamics": -1.465881, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.919998, "high": 36.279999, "low": 34.360001, "close": 34.880001, "volume": 1661047}, "trend_line": 41.771253, "activity_lines": {"activity_5": 35.886667, "activity_10": 36.233455, "activity_20": 38.049269, "activity_30": 39.649127}, "trend_signal": 0, "fair_value": 40.497088, "relative_strength": -21.755421, "rate_of_change": -1.1088825305120311, "market_dynamics": -1.408881, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.700001, "high": 35.419998, "low": 32.919998, "close": 33.0, "volume": 1205934}, "trend_line": 41.236937, "activity_lines": {"activity_5": 34.857334, "activity_10": 35.553091, "activity_20": 37.377143, "activity_30": 39.083239}, "trend_signal": 0, "fair_value": 40.573841, "relative_strength": -23.467934, "rate_of_change": -1.2791476473066392, "market_dynamics": -1.445697, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.82, "high": 33.200001, "low": 31.4, "close": 32.400002, "volume": 1492485}, "trend_line": 40.728291, "activity_lines": {"activity_5": 33.804001, "activity_10": 34.882546, "activity_20": 36.707429, "activity_30": 38.513115}, "trend_signal": 0, "fair_value": 40.651213, "relative_strength": -22.781647, "rate_of_change": -1.233471826484103, "market_dynamics": -1.456605, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.0, "high": 31.719999, "low": 29.26, "close": 31.6, "volume": 2726742}, "trend_line": 40.232122, "activity_lines": {"activity_5": 32.805334, "activity_10": 34.172001, "activity_20": 36.026001, "activity_30": 37.924193}, "trend_signal": 0, "fair_value": 40.724663, "relative_strength": -24.779041, "rate_of_change": -1.2182416394540145, "market_dynamics": -1.351919, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.6, "high": 32.200001, "low": 30.280001, "close": 31.360001, "volume": 1862579}, "trend_line": 39.754051, "activity_lines": {"activity_5": 32.085334, "activity_10": 33.509455, "activity_20": 35.392667, "activity_30": 37.351798}, "trend_signal": 0, "fair_value": 40.798264, "relative_strength": -25.677294, "rate_of_change": -1.1882818410622238, "market_dynamics": -1.325776, "expectation": {"probability": 40.5853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.360001, "high": 31.82, "low": 30.799999, "close": 31.58, "volume": 468872}, "trend_line": 39.298319, "activity_lines": {"activity_5": 31.729334, "activity_10": 32.980728, "activity_20": 34.844001, "activity_30": 36.824439}, "trend_signal": 0, "fair_value": 40.870621, "relative_strength": -25.034293, "rate_of_change": -1.1463787677889672, "market_dynamics": -1.273372, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.82, "high": 33.0, "low": 31.0, "close": 32.16, "volume": 1525410}, "trend_line": 38.893237, "activity_lines": {"activity_5": 31.786667, "activity_10": 32.639273, "activity_20": 34.410191, "activity_30": 36.363903}, "trend_signal": 0, "fair_value": 40.94742, "relative_strength": -24.156694, "rate_of_change": -1.0307870929542817, "market_dynamics": -1.100556, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.200001, "high": 32.98, "low": 31.879999, "close": 32.779999, "volume": 1370838}, "trend_line": 38.522521, "activity_lines": {"activity_5": 32.106666, "activity_10": 32.473818, "activity_20": 34.085619, "activity_30": 35.9695}, "trend_signal": 0, "fair_value": 41.029038, "relative_strength": -23.428251, "rate_of_change": -0.9531631424764199, "market_dynamics": -0.885153, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.560001, "high": 34.200001, "low": 32.18, "close": 33.080002, "volume": 2397327}, "trend_line": 38.231616, "activity_lines": {"activity_5": 32.501334, "activity_10": 32.443637, "activity_20": 33.836191, "activity_30": 35.61837}, "trend_signal": 0, "fair_value": 41.101718, "relative_strength": -22.820712, "rate_of_change": -0.7551556659544558, "market_dynamics": -0.440389, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.080002, "high": 34.16, "low": 32.619999, "close": 33.860001, "volume": 2139958}, "trend_line": 37.896901, "activity_lines": {"activity_5": 33.057334, "activity_10": 32.626182, "activity_20": 33.702953, "activity_30": 35.33633}, "trend_signal": 0, "fair_value": 41.183623, "relative_strength": -21.962249, "rate_of_change": -0.8754926812405803, "market_dynamics": 0.10262, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.700001, "high": 34.200001, "low": 30.92, "close": 30.98, "volume": 2890158}, "trend_line": 37.464881, "activity_lines": {"activity_5": 32.486667, "activity_10": 32.31891, "activity_20": 33.32562, "activity_30": 34.890079}, "trend_signal": 0, "fair_value": 41.241635, "relative_strength": -25.240156, "rate_of_change": -1.1399876733984171, "market_dynamics": 0.382234, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.08, "high": 31.9, "low": 30.82, "close": 31.66, "volume": 3370097}, "trend_line": 37.003334, "activity_lines": {"activity_5": 32.182667, "activity_10": 32.206182, "activity_20": 33.054096, "activity_30": 34.51557}, "trend_signal": 0, "fair_value": 41.299783, "relative_strength": -23.600767, "rate_of_change": -1.2319457253847836, "market_dynamics": 0.552778, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.66, "high": 33.099998, "low": 30.02, "close": 32.66, "volume": 4233861}, "trend_line": 36.560667, "activity_lines": {"activity_5": 32.245334, "activity_10": 32.299637, "activity_20": 32.915334, "activity_30": 34.235355}, "trend_signal": 0, "fair_value": 41.356498, "relative_strength": -19.544795, "rate_of_change": -1.1962895019135305, "market_dynamics": 0.652241, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.779999, "high": 32.900002, "low": 30.959999, "close": 31.32, "volume": 4425062}, "trend_line": 36.054667, "activity_lines": {"activity_5": 31.869333, "activity_10": 32.144728, "activity_20": 32.675334, "activity_30": 33.897248}, "trend_signal": 0, "fair_value": 41.401306, "relative_strength": -22.027324, "rate_of_change": -1.384001008515518, "market_dynamics": 0.631821, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.16, "high": 31.6, "low": 29.780001, "close": 31.32, "volume": 4117321}, "trend_line": 35.607334, "activity_lines": {"activity_5": 31.610667, "activity_10": 31.994909, "activity_20": 32.460667, "activity_30": 33.591785}, "trend_signal": 0, "fair_value": 41.432537, "relative_strength": -21.694424, "rate_of_change": -1.2407076176851126, "market_dynamics": 0.742208, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.32, "high": 31.32, "low": 31.32, "close": 31.32, "volume": 0}, "trend_line": 35.181334, "activity_lines": {"activity_5": 31.521333, "activity_10": 31.845818, "activity_20": 32.270762, "activity_30": 33.315183}, "trend_signal": 0, "fair_value": 41.461054, "relative_strength": -21.694424, "rate_of_change": -1.1963827451951383, "market_dynamics": 0.691685, "expectation": {"probability": 40.9683, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03ff0181-a2b9-4205-a0ab-dbf5239a8f38/", "share_image": "https://sharemaestro.com/terminal/03ff0181-a2b9-4205-a0ab-dbf5239a8f38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}