{"ticker": {"uuid": "04011068-cd83-4df5-8431-70741c087a27", "symbol": "SNPE", "name": "XTRACKERS S&P 500 ESG ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNPE rose 13.25%, moving from 60.49 to 68.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.28 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.50"}, {"label": "12-Week Change", "value": "13.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.28"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.26, "high": 68.85, "low": 68.09, "close": 68.5, "volume": 635976}, "trend_line": 62.960393, "activity_lines": {"activity_5": 67.836, "activity_10": 66.428909, "activity_20": 64.409217, "activity_30": 63.782511}, "trend_signal": 1, "fair_value": 51.180988, "relative_strength": -0.282564, "rate_of_change": 0.3813110807935446, "market_dynamics": 0.651864, "expectation": {"probability": 59.789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.936325, "high": 38.225621, "low": 37.627743, "close": 38.0424, "volume": 1569725}, "trend_line": 35.271507, "activity_lines": {"activity_5": 37.567307, "activity_10": 37.103155, "activity_20": 36.350799, "activity_30": 35.862714}, "trend_signal": 1, "fair_value": 33.982685, "relative_strength": 1.271296, "rate_of_change": 0.3307530629155224, "market_dynamics": 1.670327, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.177399, "high": 39.411728, "low": 38.061681, "close": 39.026, "volume": 991705}, "trend_line": 35.4279, "activity_lines": {"activity_5": 38.149753, "activity_10": 37.5129, "activity_20": 36.652095, "activity_30": 36.10494}, "trend_signal": 1, "fair_value": 34.071658, "relative_strength": 1.225981, "rate_of_change": 0.44339755599328756, "market_dynamics": 1.844114, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.003462, "high": 39.051853, "low": 38.442122, "close": 38.4518, "volume": 519044}, "trend_line": 35.54858, "activity_lines": {"activity_5": 38.36144, "activity_10": 37.762491, "activity_20": 36.880979, "activity_30": 36.30003}, "trend_signal": 1, "fair_value": 34.160459, "relative_strength": 1.149421, "rate_of_change": 0.34063548784997166, "market_dynamics": 1.86308, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.393644, "high": 39.351791, "low": 38.229114, "close": 39.3034, "volume": 395755}, "trend_line": 35.686173, "activity_lines": {"activity_5": 38.75834, "activity_10": 38.126513, "activity_20": 37.178332, "activity_30": 36.542276}, "trend_signal": 1, "fair_value": 34.248772, "relative_strength": 1.016895, "rate_of_change": 0.38705624809766076, "market_dynamics": 1.904144, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.322787, "high": 39.400213, "low": 38.742091, "close": 38.9163, "volume": 771836}, "trend_line": 35.850703, "activity_lines": {"activity_5": 38.882993, "activity_10": 38.363387, "activity_20": 37.420298, "activity_30": 36.750672}, "trend_signal": 1, "fair_value": 34.331215, "relative_strength": 1.079437, "rate_of_change": 0.4610469158461074, "market_dynamics": 1.834751, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.867896, "high": 40.029287, "low": 38.7324, "close": 39.8454, "volume": 943530}, "trend_line": 36.068893, "activity_lines": {"activity_5": 39.2488, "activity_10": 38.726475, "activity_20": 37.733477, "activity_30": 37.008394}, "trend_signal": 1, "fair_value": 34.418128, "relative_strength": 0.999731, "rate_of_change": 0.6086073123865936, "market_dynamics": 1.819269, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.884143, "high": 40.561622, "low": 39.84543, "close": 40.1261, "volume": 657061}, "trend_line": 36.29708, "activity_lines": {"activity_5": 39.587973, "activity_10": 39.077835, "activity_20": 38.047299, "activity_30": 37.270149}, "trend_signal": 1, "fair_value": 34.507553, "relative_strength": 1.029358, "rate_of_change": 0.6326420941169398, "market_dynamics": 1.837226, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.24226, "high": 40.784244, "low": 40.058373, "close": 40.581, "volume": 450458}, "trend_line": 36.542673, "activity_lines": {"activity_5": 40.00544, "activity_10": 39.442985, "activity_20": 38.380359, "activity_30": 37.546531}, "trend_signal": 1, "fair_value": 34.596207, "relative_strength": 1.085348, "rate_of_change": 0.6766191660596376, "market_dynamics": 1.809316, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.668119, "high": 40.706832, "low": 39.613187, "close": 39.6519, "volume": 405886}, "trend_line": 36.74352, "activity_lines": {"activity_5": 39.97126, "activity_10": 39.573591, "activity_20": 38.591268, "activity_30": 37.747126}, "trend_signal": 1, "fair_value": 34.674565, "relative_strength": 0.977863, "rate_of_change": 0.5496231761699425, "market_dynamics": 1.645846, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.768048, "high": 40.019684, "low": 39.322848, "close": 39.4777, "volume": 303227}, "trend_line": 36.903643, "activity_lines": {"activity_5": 39.85578, "activity_10": 39.627129, "activity_20": 38.759553, "activity_30": 37.923525}, "trend_signal": 1, "fair_value": 34.750796, "relative_strength": 0.772924, "rate_of_change": 0.4357856841152013, "market_dynamics": 1.352203, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.409869, "high": 39.709895, "low": 38.383974, "close": 38.684, "volume": 590345}, "trend_line": 37.043717, "activity_lines": {"activity_5": 39.438307, "activity_10": 39.507456, "activity_20": 38.829617, "activity_30": 38.038387}, "trend_signal": 1, "fair_value": 34.819501, "relative_strength": 0.792889, "rate_of_change": 0.37956686281622243, "market_dynamics": 0.871692, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.848578, "high": 39.5067, "low": 38.645334, "close": 39.0615, "volume": 494774}, "trend_line": 37.168983, "activity_lines": {"activity_5": 39.224093, "activity_10": 39.444755, "activity_20": 38.9222, "activity_30": 38.168566}, "trend_signal": 1, "fair_value": 34.884799, "relative_strength": 0.942668, "rate_of_change": 0.3381572103036969, "market_dynamics": 0.347416, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.332482, "high": 40.3487, "low": 39.148595, "close": 40.1261, "volume": 457905}, "trend_line": 37.31324, "activity_lines": {"activity_5": 39.43572, "activity_10": 39.574971, "activity_20": 39.101402, "activity_30": 38.359348}, "trend_signal": 1, "fair_value": 34.961325, "relative_strength": 1.077934, "rate_of_change": 0.3881112378027755, "market_dynamics": 0.043095, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.058357, "high": 40.115459, "low": 39.264739, "close": 39.5938, "volume": 262576}, "trend_line": 37.452567, "activity_lines": {"activity_5": 39.50024, "activity_10": 39.577964, "activity_20": 39.211353, "activity_30": 38.506481}, "trend_signal": 1, "fair_value": 35.039611, "relative_strength": 0.966172, "rate_of_change": 0.3733982897223654, "market_dynamics": -0.296487, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.963923, "high": 40.216756, "low": 39.517291, "close": 39.527, "volume": 348984}, "trend_line": 37.59383, "activity_lines": {"activity_5": 39.546367, "activity_10": 39.563531, "activity_20": 39.298693, "activity_30": 38.640315}, "trend_signal": 1, "fair_value": 35.119142, "relative_strength": 0.882304, "rate_of_change": 0.377178418771656, "market_dynamics": -0.419953, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.488196, "high": 39.662868, "low": 38.245391, "close": 38.2551, "volume": 827060}, "trend_line": 37.72345, "activity_lines": {"activity_5": 39.16524, "activity_10": 39.30674, "activity_20": 39.250804, "activity_30": 38.682978}, "trend_signal": 1, "fair_value": 35.190853, "relative_strength": 0.538534, "rate_of_change": 0.344790621226948, "market_dynamics": -0.471377, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.148313, "high": 38.459015, "low": 37.565748, "close": 38.0318, "volume": 936499}, "trend_line": 37.822243, "activity_lines": {"activity_5": 38.738273, "activity_10": 39.038264, "activity_20": 39.172783, "activity_30": 38.702872}, "trend_signal": 1, "fair_value": 35.258747, "relative_strength": 0.601274, "rate_of_change": 0.2618874996852106, "market_dynamics": -0.611149, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.002661, "high": 38.468713, "low": 37.439515, "close": 38.3522, "volume": 706144}, "trend_line": 37.98361, "activity_lines": {"activity_5": 38.486753, "activity_10": 38.86612, "activity_20": 39.117199, "activity_30": 38.737062}, "trend_signal": 1, "fair_value": 35.321836, "relative_strength": 0.925919, "rate_of_change": 0.4266457703209154, "market_dynamics": -0.683354, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.148224, "high": 39.051878, "low": 38.087443, "close": 38.5366, "volume": 831595}, "trend_line": 38.12866, "activity_lines": {"activity_5": 38.41496, "activity_10": 38.768027, "activity_20": 39.072605, "activity_30": 38.772739}, "trend_signal": 1, "fair_value": 35.38551, "relative_strength": 0.921796, "rate_of_change": 0.3818752351343245, "market_dynamics": -0.677175, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.682263, "high": 39.080348, "low": 37.5851, "close": 37.5851, "volume": 442674}, "trend_line": 38.223993, "activity_lines": {"activity_5": 38.09648, "activity_10": 38.517213, "activity_20": 38.930813, "activity_30": 38.737671}, "trend_signal": 0, "fair_value": 35.444158, "relative_strength": 0.815684, "rate_of_change": 0.25002976763410134, "market_dynamics": -0.823415, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.429781, "high": 37.915252, "low": 36.507387, "close": 36.6239, "volume": 908398}, "trend_line": 38.249357, "activity_lines": {"activity_5": 37.58706, "activity_10": 38.126045, "activity_20": 38.698922, "activity_30": 38.634439}, "trend_signal": 0, "fair_value": 35.507501, "relative_strength": 0.721083, "rate_of_change": 0.06635622814184607, "market_dynamics": -0.887494, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.876337, "high": 38.93279, "low": 36.798662, "close": 38.7988, "volume": 1419213}, "trend_line": 38.344, "activity_lines": {"activity_5": 37.911353, "activity_10": 38.167771, "activity_20": 38.680919, "activity_30": 38.669887}, "trend_signal": 0, "fair_value": 35.571007, "relative_strength": 0.776881, "rate_of_change": 0.2474368392650308, "market_dynamics": -0.785953, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.886175, "high": 39.395919, "low": 38.72597, "close": 39.3765, "volume": 717460}, "trend_line": 38.4489, "activity_lines": {"activity_5": 38.37708, "activity_10": 38.319309, "activity_20": 38.719016, "activity_30": 38.7365}, "trend_signal": 0, "fair_value": 35.634935, "relative_strength": 0.875156, "rate_of_change": 0.2735760484039241, "market_dynamics": -0.699798, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.284287, "high": 40.284454, "low": 39.167774, "close": 40.2261, "volume": 684768}, "trend_line": 38.583727, "activity_lines": {"activity_5": 39.05772, "activity_10": 38.638949, "activity_20": 38.833625, "activity_30": 38.851158}, "trend_signal": 1, "fair_value": 35.706219, "relative_strength": 0.699149, "rate_of_change": 0.35066542865986117, "market_dynamics": -0.360321, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.226123, "high": 40.731013, "low": 40.206704, "close": 40.6145, "volume": 402989}, "trend_line": 38.718643, "activity_lines": {"activity_5": 39.755193, "activity_10": 39.017711, "activity_20": 38.98083, "activity_30": 38.982175}, "trend_signal": 1, "fair_value": 35.775784, "relative_strength": 0.636962, "rate_of_change": 0.34967073035737817, "market_dynamics": -0.072082, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.575652, "high": 40.964125, "low": 40.449429, "close": 40.9349, "volume": 844284}, "trend_line": 38.870027, "activity_lines": {"activity_5": 40.357507, "activity_10": 39.434955, "activity_20": 39.150463, "activity_30": 39.12516}, "trend_signal": 1, "fair_value": 35.844095, "relative_strength": 0.562014, "rate_of_change": 0.39098477702330675, "market_dynamics": 0.210099, "expectation": {"probability": 56.1857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.633886, "high": 41.090228, "low": 40.439698, "close": 41.0611, "volume": 666414}, "trend_line": 39.027543, "activity_lines": {"activity_5": 40.714487, "activity_10": 39.82642, "activity_20": 39.326927, "activity_30": 39.266519}, "trend_signal": 1, "fair_value": 35.91578, "relative_strength": 0.599342, "rate_of_change": 0.4052376912421519, "market_dynamics": 0.417747, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.141712, "high": 42.301869, "low": 41.092965, "close": 41.9119, "volume": 564061}, "trend_line": 39.192207, "activity_lines": {"activity_5": 41.204247, "activity_10": 40.317498, "activity_20": 39.579967, "activity_30": 39.452607}, "trend_signal": 1, "fair_value": 35.990643, "relative_strength": 0.255441, "rate_of_change": 0.4219174135558621, "market_dynamics": 0.559719, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.06787, "high": 42.526083, "low": 41.794892, "close": 42.3116, "volume": 777800}, "trend_line": 39.364087, "activity_lines": {"activity_5": 41.658213, "activity_10": 40.816527, "activity_20": 39.864736, "activity_30": 39.653858}, "trend_signal": 1, "fair_value": 36.068008, "relative_strength": 0.264931, "rate_of_change": 0.4385565732493566, "market_dynamics": 0.737383, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.360357, "high": 42.652834, "low": 42.282363, "close": 42.4481, "volume": 429284}, "trend_line": 39.516087, "activity_lines": {"activity_5": 42.018647, "activity_10": 41.271738, "activity_20": 40.14984, "activity_30": 39.852827}, "trend_signal": 1, "fair_value": 36.143373, "relative_strength": 0.212665, "rate_of_change": 0.3861387665361095, "market_dynamics": 0.763519, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.184869, "high": 42.300884, "low": 41.658411, "close": 41.7949, "volume": 875166}, "trend_line": 39.64117, "activity_lines": {"activity_5": 42.039107, "activity_10": 41.519767, "activity_20": 40.358589, "activity_30": 39.999847}, "trend_signal": 1, "fair_value": 36.211555, "relative_strength": 0.199806, "rate_of_change": 0.3165369081204918, "market_dynamics": 0.854023, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.843708, "high": 42.779634, "low": 41.843708, "close": 42.5749, "volume": 582092}, "trend_line": 39.759467, "activity_lines": {"activity_5": 42.262233, "activity_10": 41.815596, "activity_20": 40.62681, "activity_30": 40.18912}, "trend_signal": 1, "fair_value": 36.287493, "relative_strength": 0.173042, "rate_of_change": 0.2984195471526151, "market_dynamics": 0.858367, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.467652, "high": 43.1306, "low": 42.004564, "close": 43.1306, "volume": 448061}, "trend_line": 39.915427, "activity_lines": {"activity_5": 42.569673, "activity_10": 42.143805, "activity_20": 40.931225, "activity_30": 40.406612}, "trend_signal": 1, "fair_value": 36.36238, "relative_strength": 0.250083, "rate_of_change": 0.39225877952539034, "market_dynamics": 0.799482, "expectation": {"probability": 57.3943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.267024, "high": 43.715487, "low": 43.150033, "close": 43.5595, "volume": 1045475}, "trend_line": 40.057297, "activity_lines": {"activity_5": 42.938833, "activity_10": 42.48174, "activity_20": 41.26218, "activity_30": 40.641714}, "trend_signal": 1, "fair_value": 36.446546, "relative_strength": 0.190605, "rate_of_change": 0.3554264871073464, "market_dynamics": 0.949578, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.618031, "high": 44.144489, "low": 43.081824, "close": 44.008, "volume": 962872}, "trend_line": 40.22702, "activity_lines": {"activity_5": 43.3743, "activity_10": 42.840613, "activity_20": 41.616966, "activity_30": 40.896598}, "trend_signal": 1, "fair_value": 36.524781, "relative_strength": -0.217688, "rate_of_change": 0.4237005806957088, "market_dynamics": 1.142835, "expectation": {"probability": 58.6578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.998207, "high": 44.719649, "low": 43.705731, "close": 44.7099, "volume": 565221}, "trend_line": 40.38917, "activity_lines": {"activity_5": 43.93974, "activity_10": 43.265404, "activity_20": 42.01726, "activity_30": 41.185816}, "trend_signal": 1, "fair_value": 36.605418, "relative_strength": -0.035135, "rate_of_change": 0.4030872781528358, "market_dynamics": 1.348075, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.729479, "high": 44.865968, "low": 43.730182, "close": 44.4565, "volume": 534830}, "trend_line": 40.533517, "activity_lines": {"activity_5": 44.22638, "activity_10": 43.575485, "activity_20": 42.362685, "activity_30": 41.448224}, "trend_signal": 1, "fair_value": 36.685869, "relative_strength": -0.28741, "rate_of_change": 0.35739035984152023, "market_dynamics": 1.568903, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.271272, "high": 45.421682, "low": 43.891052, "close": 45.1877, "volume": 2830840}, "trend_line": 40.687073, "activity_lines": {"activity_5": 44.631313, "activity_10": 43.956778, "activity_20": 42.747153, "activity_30": 41.748494}, "trend_signal": 1, "fair_value": 36.776338, "relative_strength": -0.332204, "rate_of_change": 0.3788370991838549, "market_dynamics": 1.746584, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.265625, "high": 45.597098, "low": 44.895155, "close": 45.5776, "volume": 507445}, "trend_line": 40.884597, "activity_lines": {"activity_5": 45.029073, "activity_10": 44.349402, "activity_20": 43.136205, "activity_30": 42.064012}, "trend_signal": 1, "fair_value": 36.866587, "relative_strength": -0.469073, "rate_of_change": 0.48547114706433014, "market_dynamics": 1.78783, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.519091, "high": 46.02605, "low": 44.826896, "close": 45.4021, "volume": 554629}, "trend_line": 41.082077, "activity_lines": {"activity_5": 45.233793, "activity_10": 44.650735, "activity_20": 43.475014, "activity_30": 42.355464}, "trend_signal": 1, "fair_value": 36.951242, "relative_strength": -0.645337, "rate_of_change": 0.4830180911407755, "market_dynamics": 1.842106, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.449923, "high": 46.124197, "low": 45.361975, "close": 45.5281, "volume": 446837}, "trend_line": 41.310213, "activity_lines": {"activity_5": 45.387573, "activity_10": 44.921267, "activity_20": 43.7886, "activity_30": 42.642304}, "trend_signal": 1, "fair_value": 37.038281, "relative_strength": -0.319979, "rate_of_change": 0.5553175901987605, "market_dynamics": 1.86461, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.870111, "high": 46.769141, "low": 45.655125, "close": 46.5737, "volume": 657057}, "trend_line": 41.56062, "activity_lines": {"activity_5": 45.83534, "activity_10": 45.314033, "activity_20": 44.159365, "activity_30": 42.981884}, "trend_signal": 1, "fair_value": 37.12788, "relative_strength": -0.264242, "rate_of_change": 0.6061624518856941, "market_dynamics": 1.764464, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.427094, "high": 46.827749, "low": 46.300057, "close": 46.7398, "volume": 464698}, "trend_line": 41.781077, "activity_lines": {"activity_5": 46.197327, "activity_10": 45.664293, "activity_20": 44.508926, "activity_30": 43.316025}, "trend_signal": 1, "fair_value": 37.216262, "relative_strength": -0.274736, "rate_of_change": 0.5304468508891427, "market_dynamics": 1.698567, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.817952, "high": 46.847268, "low": 45.743025, "close": 46.2414, "volume": 461055}, "trend_line": 42.002663, "activity_lines": {"activity_5": 46.289707, "activity_10": 45.858313, "activity_20": 44.775957, "activity_30": 43.603787}, "trend_signal": 1, "fair_value": 37.295204, "relative_strength": -0.455849, "rate_of_change": 0.5303501391311549, "market_dynamics": 1.614633, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.339206, "high": 46.446699, "low": 45.498807, "close": 45.6063, "volume": 725942}, "trend_line": 42.205307, "activity_lines": {"activity_5": 46.126133, "activity_10": 45.888098, "activity_20": 44.953858, "activity_30": 43.83628}, "trend_signal": 1, "fair_value": 37.366893, "relative_strength": -0.369664, "rate_of_change": 0.48245512433342475, "market_dynamics": 1.318892, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.958032, "high": 46.036209, "low": 44.023163, "close": 44.1502, "volume": 655825}, "trend_line": 42.40181, "activity_lines": {"activity_5": 45.46358, "activity_10": 45.624078, "activity_20": 44.969312, "activity_30": 43.961757}, "trend_signal": 1, "fair_value": 37.429548, "relative_strength": -0.496786, "rate_of_change": 0.4655883678325095, "market_dynamics": 0.690989, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.365164, "high": 45.738139, "low": 44.179495, "close": 45.5769, "volume": 1345927}, "trend_line": 42.653313, "activity_lines": {"activity_5": 45.368453, "activity_10": 45.629635, "activity_20": 45.105331, "activity_30": 44.166602}, "trend_signal": 1, "fair_value": 37.501049, "relative_strength": 0.060927, "rate_of_change": 0.5931421323759518, "market_dynamics": 0.245664, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.782172, "high": 45.850577, "low": 44.736365, "close": 45.7724, "volume": 742399}, "trend_line": 42.900653, "activity_lines": {"activity_5": 45.404947, "activity_10": 45.650365, "activity_20": 45.238466, "activity_30": 44.367833}, "trend_signal": 1, "fair_value": 37.57098, "relative_strength": -0.106248, "rate_of_change": 0.5798846152935441, "market_dynamics": -0.225699, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.99718, "high": 46.676339, "low": 45.977636, "close": 46.5151, "volume": 426359}, "trend_line": 43.166603, "activity_lines": {"activity_5": 45.7535, "activity_10": 45.795502, "activity_20": 45.423951, "activity_30": 44.601023}, "trend_signal": 1, "fair_value": 37.648675, "relative_strength": -0.341174, "rate_of_change": 0.6199206338421088, "market_dynamics": -0.442085, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.690951, "high": 47.580209, "low": 46.505281, "close": 47.4434, "volume": 397976}, "trend_line": 43.495213, "activity_lines": {"activity_5": 46.39324, "activity_10": 46.092375, "activity_20": 45.677829, "activity_30": 44.876945}, "trend_signal": 1, "fair_value": 37.733521, "relative_strength": -0.005381, "rate_of_change": 0.7612598100434209, "market_dynamics": -0.264889, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.453207, "high": 47.863634, "low": 47.145387, "close": 47.5607, "volume": 553784}, "trend_line": 43.859773, "activity_lines": {"activity_5": 46.949607, "activity_10": 46.37346, "activity_20": 45.91909, "activity_30": 45.139235}, "trend_signal": 1, "fair_value": 37.816958, "relative_strength": 0.241964, "rate_of_change": 0.8381612017855788, "market_dynamics": -0.207728, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.726757, "high": 47.726757, "low": 46.710463, "close": 47.502, "volume": 618896}, "trend_line": 44.14988, "activity_lines": {"activity_5": 47.25904, "activity_10": 46.606916, "activity_20": 46.127306, "activity_30": 45.374217}, "trend_signal": 1, "fair_value": 37.898337, "relative_strength": 0.505958, "rate_of_change": 0.6614420918229699, "market_dynamics": -0.088719, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.697473, "high": 48.303341, "low": 47.111149, "close": 48.1079, "volume": 662160}, "trend_line": 44.440927, "activity_lines": {"activity_5": 47.6421, "activity_10": 46.933658, "activity_20": 46.369763, "activity_30": 45.629573}, "trend_signal": 1, "fair_value": 37.981978, "relative_strength": 0.515649, "rate_of_change": 0.6592248948354988, "market_dynamics": 0.074086, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.05903, "high": 49.026465, "low": 47.931993, "close": 48.9092, "volume": 626226}, "trend_line": 44.730363, "activity_lines": {"activity_5": 48.13656, "activity_10": 47.381216, "activity_20": 46.664834, "activity_30": 45.917849}, "trend_signal": 1, "fair_value": 38.074549, "relative_strength": 0.531293, "rate_of_change": 0.6512825441287373, "market_dynamics": 0.252386, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.037622, "high": 49.802456, "low": 49.008205, "close": 49.1749, "volume": 610325}, "trend_line": 45.01571, "activity_lines": {"activity_5": 48.55998, "activity_10": 47.828578, "activity_20": 46.959734, "activity_30": 46.204593}, "trend_signal": 1, "fair_value": 38.162979, "relative_strength": 0.42537, "rate_of_change": 0.6379268596590678, "market_dynamics": 0.415167, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.204267, "high": 49.625905, "low": 49.008156, "close": 49.0866, "volume": 762768}, "trend_line": 45.287433, "activity_lines": {"activity_5": 48.838533, "activity_10": 48.195002, "activity_20": 47.221621, "activity_30": 46.467231}, "trend_signal": 1, "fair_value": 38.246688, "relative_strength": 0.292357, "rate_of_change": 0.603618159082688, "market_dynamics": 0.588535, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.243495, "high": 50.150508, "low": 49.027772, "close": 50.1358, "volume": 377871}, "trend_line": 45.589923, "activity_lines": {"activity_5": 49.365093, "activity_10": 48.662436, "activity_20": 47.56259, "activity_30": 46.780029}, "trend_signal": 1, "fair_value": 38.336098, "relative_strength": 0.502842, "rate_of_change": 0.6679336406636226, "market_dynamics": 0.731797, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.233817, "high": 51.086998, "low": 50.135762, "close": 50.7339, "volume": 3656623}, "trend_line": 45.88399, "activity_lines": {"activity_5": 49.915433, "activity_10": 49.155727, "activity_20": 47.933477, "activity_30": 47.111899}, "trend_signal": 1, "fair_value": 38.431089, "relative_strength": 0.715884, "rate_of_change": 0.6450263142580835, "market_dynamics": 1.015786, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.057528, "high": 51.253639, "low": 49.665139, "close": 49.773, "volume": 888260}, "trend_line": 46.132703, "activity_lines": {"activity_5": 49.970407, "activity_10": 49.3841, "activity_20": 48.186439, "activity_30": 47.362803}, "trend_signal": 1, "fair_value": 38.515704, "relative_strength": 0.773585, "rate_of_change": 0.542047454896582, "market_dynamics": 1.081178, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.135777, "high": 50.439749, "low": 48.576695, "close": 49.116, "volume": 1075888}, "trend_line": 46.354967, "activity_lines": {"activity_5": 49.748793, "activity_10": 49.433784, "activity_20": 48.356851, "activity_30": 47.555273}, "trend_signal": 1, "fair_value": 38.597372, "relative_strength": 0.271214, "rate_of_change": 0.4817927100434645, "market_dynamics": 1.10234, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.312162, "high": 49.959329, "low": 47.802007, "close": 48.1453, "volume": 959187}, "trend_line": 46.566647, "activity_lines": {"activity_5": 49.20754, "activity_10": 49.276565, "activity_20": 48.41713, "activity_30": 47.670779}, "trend_signal": 1, "fair_value": 38.670709, "relative_strength": 0.410396, "rate_of_change": 0.45665009318203414, "market_dynamics": 0.840926, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.076311, "high": 48.088411, "low": 45.96845, "close": 47.9982, "volume": 1023672}, "trend_line": 46.747423, "activity_lines": {"activity_5": 48.680007, "activity_10": 49.081973, "activity_20": 48.450938, "activity_30": 47.763137}, "trend_signal": 1, "fair_value": 38.741115, "relative_strength": 0.081919, "rate_of_change": 0.38820918328088877, "market_dynamics": 0.261337, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.135435, "high": 50.047517, "low": 47.900102, "close": 50.0181, "volume": 733238}, "trend_line": 46.977007, "activity_lines": {"activity_5": 48.96828, "activity_10": 49.245613, "activity_20": 48.670333, "activity_30": 47.974148}, "trend_signal": 1, "fair_value": 38.825434, "relative_strength": 0.274443, "rate_of_change": 0.4911158418294046, "market_dynamics": 0.006151, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.047512, "high": 50.792733, "low": 50.027901, "close": 50.7339, "volume": 901681}, "trend_line": 47.216153, "activity_lines": {"activity_5": 49.542873, "activity_10": 49.504667, "activity_20": 48.942289, "activity_30": 48.216529}, "trend_signal": 1, "fair_value": 38.910847, "relative_strength": 0.289787, "rate_of_change": 0.509070320295199, "market_dynamics": -0.167371, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.812428, "high": 50.9399, "low": 50.135844, "close": 50.7634, "volume": 1799802}, "trend_line": 47.441333, "activity_lines": {"activity_5": 50.06324, "activity_10": 49.735909, "activity_20": 49.195661, "activity_30": 48.445383}, "trend_signal": 1, "fair_value": 38.995063, "relative_strength": 0.074894, "rate_of_change": 0.47691305981663035, "market_dynamics": -0.030227, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.479052, "high": 50.479052, "low": 48.566869, "close": 48.6258, "volume": 657138}, "trend_line": 47.571863, "activity_lines": {"activity_5": 49.761247, "activity_10": 49.549615, "activity_20": 49.220895, "activity_30": 48.5218}, "trend_signal": 1, "fair_value": 39.06971, "relative_strength": 0.000689, "rate_of_change": 0.2751398237482076, "market_dynamics": -0.155201, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.998356, "high": 50.574108, "low": 48.566911, "close": 50.4888, "volume": 698815}, "trend_line": 47.77294, "activity_lines": {"activity_5": 50.04822, "activity_10": 49.710425, "activity_20": 49.402245, "activity_30": 48.70999}, "trend_signal": 1, "fair_value": 39.157024, "relative_strength": -0.16258, "rate_of_change": 0.4226805244099815, "market_dynamics": -0.285814, "expectation": {"probability": 59.2517, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.565114, "high": 51.548488, "low": 50.449371, "close": 51.0273, "volume": 686062}, "trend_line": 47.967593, "activity_lines": {"activity_5": 50.348653, "activity_10": 49.962727, "activity_20": 49.61149, "activity_30": 48.919949}, "trend_signal": 1, "fair_value": 39.246775, "relative_strength": -0.505291, "rate_of_change": 0.40745451295231655, "market_dynamics": -0.422415, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.135488, "high": 51.686177, "low": 50.997815, "close": 51.4305, "volume": 865214}, "trend_line": 48.16269, "activity_lines": {"activity_5": 50.716207, "activity_10": 50.283004, "activity_20": 49.834113, "activity_30": 49.143362}, "trend_signal": 1, "fair_value": 39.344475, "relative_strength": -0.280396, "rate_of_change": 0.4067266831587671, "market_dynamics": -0.559184, "expectation": {"probability": 60.4698, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.361726, "high": 51.735409, "low": 50.830703, "close": 51.5289, "volume": 828904}, "trend_line": 48.366917, "activity_lines": {"activity_5": 51.07012, "activity_10": 50.591035, "activity_20": 50.0427, "activity_30": 49.360537}, "trend_signal": 1, "fair_value": 39.440087, "relative_strength": -0.340891, "rate_of_change": 0.4240357006637359, "market_dynamics": -0.320806, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.420671, "high": 52.17787, "low": 51.027321, "close": 52.0992, "volume": 363923}, "trend_line": 48.585953, "activity_lines": {"activity_5": 51.5631, "activity_10": 50.958885, "activity_20": 50.286147, "activity_30": 49.601329}, "trend_signal": 1, "fair_value": 39.534341, "relative_strength": -0.371998, "rate_of_change": 0.45286326602128196, "market_dynamics": -0.190765, "expectation": {"probability": 60.6293, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.286086, "high": 52.787608, "low": 52.118912, "close": 52.6106, "volume": 349011}, "trend_line": 48.787183, "activity_lines": {"activity_5": 51.994987, "activity_10": 51.347829, "activity_20": 50.556686, "activity_30": 49.860984}, "trend_signal": 1, "fair_value": 39.628019, "relative_strength": -0.246706, "rate_of_change": 0.41417320763471566, "market_dynamics": -0.038513, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.541745, "high": 52.708919, "low": 51.774712, "close": 52.2664, "volume": 1065664}, "trend_line": 48.971403, "activity_lines": {"activity_5": 52.170687, "activity_10": 51.590329, "activity_20": 50.770118, "activity_30": 50.085449}, "trend_signal": 1, "fair_value": 39.714765, "relative_strength": 0.053179, "rate_of_change": 0.377599173946984, "market_dynamics": 0.172319, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.561457, "high": 52.610625, "low": 51.125727, "close": 51.2634, "volume": 718329}, "trend_line": 49.138803, "activity_lines": {"activity_5": 51.929447, "activity_10": 51.609587, "activity_20": 50.868224, "activity_30": 50.23332}, "trend_signal": 1, "fair_value": 39.789525, "relative_strength": -0.477329, "rate_of_change": 0.3418321504899516, "market_dynamics": 0.177361, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.282997, "high": 53.843311, "low": 51.046987, "close": 53.7316, "volume": 2346611}, "trend_line": 49.409647, "activity_lines": {"activity_5": 52.52208, "activity_10": 52.067982, "activity_20": 51.190186, "activity_30": 50.52963}, "trend_signal": 1, "fair_value": 39.880469, "relative_strength": -0.404011, "rate_of_change": 0.5511815173845336, "market_dynamics": 0.612233, "expectation": {"probability": 59.0622, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.889019, "high": 53.938188, "low": 52.571295, "close": 52.6893, "volume": 1425602}, "trend_line": 49.694283, "activity_lines": {"activity_5": 52.620433, "activity_10": 52.2829, "activity_20": 51.391182, "activity_30": 50.74122}, "trend_signal": 1, "fair_value": 39.963281, "relative_strength": -0.25136, "rate_of_change": 0.5760737371792982, "market_dynamics": 0.803449, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.767898, "high": 53.633267, "low": 52.610558, "close": 53.6136, "volume": 772111}, "trend_line": 49.962173, "activity_lines": {"activity_5": 52.987547, "activity_10": 52.591991, "activity_20": 51.663052, "activity_30": 50.994079}, "trend_signal": 1, "fair_value": 40.057214, "relative_strength": -0.156843, "rate_of_change": 0.5390760945278178, "market_dynamics": 0.839278, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.928291, "high": 54.252805, "low": 53.549692, "close": 54.1348, "volume": 656436}, "trend_line": 50.24092, "activity_lines": {"activity_5": 53.461527, "activity_10": 52.939031, "activity_20": 51.967999, "activity_30": 51.263281}, "trend_signal": 1, "fair_value": 40.156723, "relative_strength": -0.352847, "rate_of_change": 0.5579160858355836, "market_dynamics": 1.081781, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.233157, "high": 54.695344, "low": 54.159404, "close": 54.4495, "volume": 519633}, "trend_line": 50.5054, "activity_lines": {"activity_5": 53.915847, "activity_10": 53.286789, "activity_20": 52.286722, "activity_30": 51.534802}, "trend_signal": 1, "fair_value": 40.249308, "relative_strength": -0.622893, "rate_of_change": 0.526423481098672, "market_dynamics": 0.894762, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.429819, "high": 54.606826, "low": 53.900075, "close": 53.9873, "volume": 1047155}, "trend_line": 50.72353, "activity_lines": {"activity_5": 54.003693, "activity_10": 53.49562, "activity_20": 52.539157, "activity_30": 51.759441}, "trend_signal": 1, "fair_value": 40.345018, "relative_strength": -0.862589, "rate_of_change": 0.4318944112906641, "market_dynamics": 0.999495, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.287578, "high": 54.415871, "low": 52.106601, "close": 53.0836, "volume": 1199262}, "trend_line": 50.907627, "activity_lines": {"activity_5": 53.77326, "activity_10": 53.495444, "activity_20": 52.682329, "activity_30": 51.911704}, "trend_signal": 1, "fair_value": 40.428568, "relative_strength": -0.684351, "rate_of_change": 0.3629420113308386, "market_dynamics": 0.878933, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.073715, "high": 54.026041, "low": 52.748048, "close": 53.3303, "volume": 587226}, "trend_line": 51.101903, "activity_lines": {"activity_5": 53.598773, "activity_10": 53.522224, "activity_20": 52.82548, "activity_30": 52.068005}, "trend_signal": 1, "fair_value": 40.51182, "relative_strength": -0.852755, "rate_of_change": 0.3816245451786667, "market_dynamics": 0.603952, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.807345, "high": 53.113275, "low": 52.027719, "close": 53.0738, "volume": 588253}, "trend_line": 51.267433, "activity_lines": {"activity_5": 53.357673, "activity_10": 53.489282, "activity_20": 52.918812, "activity_30": 52.195224}, "trend_signal": 1, "fair_value": 40.598217, "relative_strength": -0.80255, "rate_of_change": 0.323921400735305, "market_dynamics": 0.191462, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.458627, "high": 53.823768, "low": 51.86, "close": 52.0178, "volume": 742300}, "trend_line": 51.371053, "activity_lines": {"activity_5": 52.835307, "activity_10": 53.24966, "activity_20": 52.897022, "activity_30": 52.243635}, "trend_signal": 1, "fair_value": 40.678452, "relative_strength": -0.83894, "rate_of_change": 0.202116614654778, "market_dynamics": -0.466819, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.49474, "high": 53.613051, "low": 51.455265, "close": 53.429, "volume": 868478}, "trend_line": 51.512857, "activity_lines": {"activity_5": 52.945453, "activity_10": 53.252904, "activity_20": 53.003518, "activity_30": 52.376406}, "trend_signal": 1, "fair_value": 40.781254, "relative_strength": -1.037601, "rate_of_change": 0.27603872554450726, "market_dynamics": -0.733608, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.577091, "high": 54.396192, "low": 53.409323, "close": 54.11, "volume": 840671}, "trend_line": 51.680303, "activity_lines": {"activity_5": 53.31982, "activity_10": 53.385467, "activity_20": 53.162177, "activity_30": 52.543963}, "trend_signal": 1, "fair_value": 40.886422, "relative_strength": -1.457265, "rate_of_change": 0.32505671351135756, "market_dynamics": -0.806192, "expectation": {"probability": 60.6615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.984984, "high": 54.179095, "low": 52.984984, "close": 53.3896, "volume": 870223}, "trend_line": 51.788763, "activity_lines": {"activity_5": 53.385627, "activity_10": 53.361218, "activity_20": 53.226112, "activity_30": 52.654241}, "trend_signal": 1, "fair_value": 40.981756, "relative_strength": -1.745307, "rate_of_change": 0.20986719060064507, "market_dynamics": -0.807021, "expectation": {"probability": 58.9079, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.511242, "high": 53.774433, "low": 52.348409, "close": 53.1231, "volume": 1715354}, "trend_line": 51.868403, "activity_lines": {"activity_5": 53.358647, "activity_10": 53.292587, "activity_20": 53.250852, "activity_30": 52.740327}, "trend_signal": 1, "fair_value": 41.080354, "relative_strength": -2.024735, "rate_of_change": 0.15377853299951905, "market_dynamics": -0.570047, "expectation": {"probability": 59.12, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.448804, "high": 54.198824, "low": 52.925764, "close": 54.0804, "volume": 1034974}, "trend_line": 52.011983, "activity_lines": {"activity_5": 53.64748, "activity_10": 53.416405, "activity_20": 53.356784, "activity_30": 52.883036}, "trend_signal": 1, "fair_value": 41.188303, "relative_strength": -1.689862, "rate_of_change": 0.27681592587302145, "market_dynamics": -0.511139, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.179025, "high": 54.470151, "low": 53.389531, "close": 53.3994, "volume": 701757}, "trend_line": 52.154763, "activity_lines": {"activity_5": 53.571807, "activity_10": 53.423116, "activity_20": 53.38524, "activity_30": 52.972547}, "trend_signal": 1, "fair_value": 41.290553, "relative_strength": -1.325254, "rate_of_change": 0.2745136635148133, "market_dynamics": -0.593669, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.636295, "high": 53.74485, "low": 51.810588, "close": 52.8468, "volume": 958120}, "trend_line": 52.31148, "activity_lines": {"activity_5": 53.313907, "activity_10": 53.340044, "activity_20": 53.352161, "activity_30": 53.017195}, "trend_signal": 1, "fair_value": 41.392352, "relative_strength": -1.377239, "rate_of_change": 0.3004845405969929, "market_dynamics": -0.660575, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.975122, "high": 53.004728, "low": 50.616505, "close": 51.406, "volume": 1813265}, "trend_line": 52.425073, "activity_lines": {"activity_5": 52.659953, "activity_10": 52.999313, "activity_20": 53.178302, "activity_30": 52.958777}, "trend_signal": 1, "fair_value": 41.491524, "relative_strength": -1.011678, "rate_of_change": 0.21714736421143982, "market_dynamics": -0.828266, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.655977, "high": 50.764532, "low": 48.805598, "close": 49.9553, "volume": 1277601}, "trend_line": 52.42298, "activity_lines": {"activity_5": 51.654673, "activity_10": 52.429805, "activity_20": 52.872018, "activity_30": 52.799436}, "trend_signal": 0, "fair_value": 41.567145, "relative_strength": -1.534969, "rate_of_change": -0.003992364493216854, "market_dynamics": -0.978763, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.032221, "high": 50.724776, "low": 49.70573, "close": 50.2202, "volume": 1032121}, "trend_line": 52.405857, "activity_lines": {"activity_5": 50.94888, "activity_10": 51.965162, "activity_20": 52.601968, "activity_30": 52.657322}, "trend_signal": 0, "fair_value": 41.639721, "relative_strength": -1.484002, "rate_of_change": -0.03266315650122352, "market_dynamics": -1.081967, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.744519, "high": 51.249095, "low": 49.497919, "close": 49.5276, "volume": 2843900}, "trend_line": 52.364663, "activity_lines": {"activity_5": 50.269567, "activity_10": 51.407275, "activity_20": 52.270923, "activity_30": 52.471628}, "trend_signal": 0, "fair_value": 41.707796, "relative_strength": -1.359397, "rate_of_change": -0.07860571767769639, "market_dynamics": -1.07891, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.993436, "high": 50.59621, "low": 45.134906, "close": 45.1448, "volume": 1995371}, "trend_line": 52.24863, "activity_lines": {"activity_5": 48.38744, "activity_10": 50.123449, "activity_20": 51.542488, "activity_30": 52.00583}, "trend_signal": 0, "fair_value": 41.751546, "relative_strength": -1.102833, "rate_of_change": -0.22158645420863607, "market_dynamics": -1.080051, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.690398, "high": 48.50861, "low": 42.968161, "close": 47.5885, "volume": 4915620}, "trend_line": 52.151953, "activity_lines": {"activity_5": 47.833347, "activity_10": 49.446936, "activity_20": 51.082712, "activity_30": 51.705176}, "trend_signal": 0, "fair_value": 41.816554, "relative_strength": -1.318367, "rate_of_change": -0.18503260276872271, "market_dynamics": -1.032336, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.459174, "high": 48.469067, "low": 46.322142, "close": 46.8564, "volume": 2030258}, "trend_line": 52.012923, "activity_lines": {"activity_5": 47.28972, "activity_10": 48.742789, "activity_20": 50.581903, "activity_30": 51.363528}, "trend_signal": 0, "fair_value": 41.882889, "relative_strength": -1.41966, "rate_of_change": -0.2665863730932535, "market_dynamics": -0.993435, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.391354, "high": 48.8153, "low": 45.243789, "close": 48.8153, "volume": 2552436}, "trend_line": 51.92575, "activity_lines": {"activity_5": 47.605653, "activity_10": 48.508745, "activity_20": 50.302316, "activity_30": 51.157229}, "trend_signal": 0, "fair_value": 41.97005, "relative_strength": -1.772417, "rate_of_change": -0.1675987331071548, "market_dynamics": -0.951255, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.825176, "high": 50.274596, "low": 47.994109, "close": 50.1905, "volume": 1712023}, "trend_line": 51.881137, "activity_lines": {"activity_5": 48.473647, "activity_10": 48.620467, "activity_20": 50.180529, "activity_30": 51.045278}, "trend_signal": 0, "fair_value": 42.066026, "relative_strength": -1.833748, "rate_of_change": -0.08591691020350835, "market_dynamics": -0.879715, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.814513, "high": 50.437812, "low": 49.211, "close": 49.8343, "volume": 1930402}, "trend_line": 51.80564, "activity_lines": {"activity_5": 49.178713, "activity_10": 48.725769, "activity_20": 50.042899, "activity_30": 50.913224}, "trend_signal": 0, "fair_value": 42.165313, "relative_strength": -2.067878, "rate_of_change": -0.1455191700983841, "market_dynamics": -0.779699, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.318368, "high": 52.5155, "low": 50.981984, "close": 52.5155, "volume": 1125086}, "trend_line": 51.80247, "activity_lines": {"activity_5": 50.46488, "activity_10": 49.373335, "activity_20": 50.176093, "activity_30": 50.959021}, "trend_signal": 0, "fair_value": 42.288354, "relative_strength": -1.935516, "rate_of_change": -0.006119024878366971, "market_dynamics": -0.486508, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.941691, "high": 52.589725, "low": 50.714878, "close": 50.9919, "volume": 1562901}, "trend_line": 51.759987, "activity_lines": {"activity_5": 50.914713, "activity_10": 49.723709, "activity_20": 50.168063, "activity_30": 50.906726}, "trend_signal": 0, "fair_value": 42.387522, "relative_strength": -2.238542, "rate_of_change": -0.08200960301699352, "market_dynamics": -0.276666, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.585484, "high": 52.327508, "low": 51.397505, "close": 51.8724, "volume": 999110}, "trend_line": 51.780287, "activity_lines": {"activity_5": 51.382347, "activity_10": 50.215327, "activity_20": 50.253804, "activity_30": 50.913979}, "trend_signal": 0, "fair_value": 42.494463, "relative_strength": -2.218081, "rate_of_change": 0.0392194843480136, "market_dynamics": -0.047901, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.763643, "high": 53.158649, "low": 51.575663, "close": 53.0795, "volume": 1769267}, "trend_line": 51.75855, "activity_lines": {"activity_5": 52.04854, "activity_10": 50.896378, "activity_20": 50.4552, "activity_30": 50.997799}, "trend_signal": 0, "fair_value": 42.620754, "relative_strength": -1.515378, "rate_of_change": -0.041979296097763366, "market_dynamics": 0.243494, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.168558, "high": 53.504943, "low": 52.515576, "close": 52.6343, "volume": 1012283}, "trend_line": 51.756717, "activity_lines": {"activity_5": 52.373733, "activity_10": 51.431904, "activity_20": 50.615859, "activity_30": 51.054299}, "trend_signal": 0, "fair_value": 42.755987, "relative_strength": -1.926609, "rate_of_change": -0.003541443877384032, "market_dynamics": 0.347565, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.100164, "high": 53.526871, "low": 52.524606, "close": 52.5643, "volume": 993723}, "trend_line": 51.72174, "activity_lines": {"activity_5": 52.488927, "activity_10": 51.818529, "activity_20": 50.776879, "activity_30": 51.106401}, "trend_signal": 0, "fair_value": 42.877488, "relative_strength": -1.837041, "rate_of_change": -0.06757963415648044, "market_dynamics": 0.474704, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.604005, "high": 54.643266, "low": 52.35592, "close": 54.5093, "volume": 2357425}, "trend_line": 51.734223, "activity_lines": {"activity_5": 53.2492, "activity_10": 52.468322, "activity_20": 51.127067, "activity_30": 51.286244}, "trend_signal": 0, "fair_value": 43.016342, "relative_strength": -1.563868, "rate_of_change": 0.02413491889484602, "market_dynamics": 0.668882, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.707757, "high": 55.59094, "low": 54.529136, "close": 55.5314, "volume": 1565410}, "trend_line": 51.770287, "activity_lines": {"activity_5": 54.11568, "activity_10": 53.164807, "activity_20": 51.567997, "activity_30": 51.531223}, "trend_signal": 0, "fair_value": 43.157167, "relative_strength": -1.333488, "rate_of_change": 0.0697101413893917, "market_dynamics": 0.742961, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.352789, "high": 55.759649, "low": 54.856619, "close": 55.4421, "volume": 1280412}, "trend_line": 51.81878, "activity_lines": {"activity_5": 54.70846, "activity_10": 53.722945, "activity_20": 51.993513, "activity_30": 51.768114}, "trend_signal": 0, "fair_value": 43.299497, "relative_strength": -1.160914, "rate_of_change": 0.09366955991569731, "market_dynamics": 0.858252, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.412361, "high": 55.968073, "low": 54.945961, "close": 55.6406, "volume": 1096593}, "trend_line": 51.904013, "activity_lines": {"activity_5": 55.2099, "activity_10": 54.221691, "activity_20": 52.428206, "activity_30": 52.014683}, "trend_signal": 1, "fair_value": 43.438396, "relative_strength": -1.366933, "rate_of_change": 0.16448283807531236, "market_dynamics": 0.939107, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.739845, "high": 56.752034, "low": 55.600918, "close": 56.6528, "volume": 1336362}, "trend_line": 52.014763, "activity_lines": {"activity_5": 55.84832, "activity_10": 54.798904, "activity_20": 52.945996, "activity_30": 52.321057}, "trend_signal": 1, "fair_value": 43.574258, "relative_strength": -1.022209, "rate_of_change": 0.21337463829627779, "market_dynamics": 0.984791, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.742043, "high": 57.019898, "low": 55.253532, "close": 55.452, "volume": 918194}, "trend_line": 52.094037, "activity_lines": {"activity_5": 55.813907, "activity_10": 55.082565, "activity_20": 53.324439, "activity_30": 52.542814}, "trend_signal": 1, "fair_value": 43.701628, "relative_strength": -0.675118, "rate_of_change": 0.1524067311428451, "market_dynamics": 0.959422, "expectation": {"probability": 57.3717, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.78946, "high": 56.960423, "low": 55.761674, "close": 56.9505, "volume": 707698}, "trend_line": 52.25846, "activity_lines": {"activity_5": 56.216147, "activity_10": 55.557589, "activity_20": 53.819421, "activity_30": 52.856134}, "trend_signal": 1, "fair_value": 43.830909, "relative_strength": -0.427809, "rate_of_change": 0.315627295308289, "market_dynamics": 0.998694, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.900819, "high": 57.734385, "low": 56.662657, "close": 57.4863, "volume": 661227}, "trend_line": 52.393703, "activity_lines": {"activity_5": 56.70238, "activity_10": 56.037702, "activity_20": 54.333383, "activity_30": 53.193414}, "trend_signal": 1, "fair_value": 43.966373, "relative_strength": -0.425913, "rate_of_change": 0.25879637478793416, "market_dynamics": 1.138127, "expectation": {"probability": 57.5364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.456538, "high": 57.75424, "low": 56.618903, "close": 57.6947, "volume": 1412100}, "trend_line": 52.513193, "activity_lines": {"activity_5": 57.1218, "activity_10": 56.475582, "activity_20": 54.829294, "activity_30": 53.535414}, "trend_signal": 1, "fair_value": 44.112883, "relative_strength": -0.312484, "rate_of_change": 0.22806175772687606, "market_dynamics": 1.254277, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.525972, "high": 57.982449, "low": 57.307657, "close": 57.6649, "volume": 1004151}, "trend_line": 52.655703, "activity_lines": {"activity_5": 57.394347, "activity_10": 56.816036, "activity_20": 55.262605, "activity_30": 53.867782}, "trend_signal": 1, "fair_value": 44.266713, "relative_strength": -0.285743, "rate_of_change": 0.27137942269098253, "market_dynamics": 1.465761, "expectation": {"probability": 58.744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.960361, "high": 58.09163, "low": 56.687468, "close": 57.655, "volume": 606828}, "trend_line": 52.806767, "activity_lines": {"activity_5": 57.59612, "activity_10": 57.061953, "activity_20": 55.646991, "activity_30": 54.190317}, "trend_signal": 1, "fair_value": 44.41309, "relative_strength": -0.596968, "rate_of_change": 0.2868901019135536, "market_dynamics": 1.558915, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.74438, "high": 58.647411, "low": 57.650107, "close": 58.5581, "volume": 1073513}, "trend_line": 52.956023, "activity_lines": {"activity_5": 57.95206, "activity_10": 57.414875, "activity_20": 56.065964, "activity_30": 54.561371}, "trend_signal": 1, "fair_value": 44.576217, "relative_strength": -0.561689, "rate_of_change": 0.2826455935088796, "market_dynamics": 1.648198, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.788158, "high": 59.395042, "low": 58.400151, "close": 59.3254, "volume": 877132}, "trend_line": 53.153557, "activity_lines": {"activity_5": 58.456593, "activity_10": 57.852275, "activity_20": 56.51162, "activity_30": 54.972298}, "trend_signal": 1, "fair_value": 44.753884, "relative_strength": -0.456076, "rate_of_change": 0.37301517147539087, "market_dynamics": 1.687833, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.235802, "high": 59.773043, "low": 58.638868, "close": 59.2557, "volume": 935069}, "trend_line": 53.367187, "activity_lines": {"activity_5": 58.815287, "activity_10": 58.206396, "activity_20": 56.907137, "activity_30": 55.365985}, "trend_signal": 1, "fair_value": 44.937111, "relative_strength": -0.257441, "rate_of_change": 0.40191101415847297, "market_dynamics": 1.648276, "expectation": {"probability": 59.2005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.434781, "high": 60.399825, "low": 59.285547, "close": 60.171, "volume": 1159764}, "trend_line": 53.659353, "activity_lines": {"activity_5": 59.375013, "activity_10": 58.661207, "activity_20": 57.344962, "activity_30": 55.804941}, "trend_signal": 1, "fair_value": 45.122221, "relative_strength": 0.188552, "rate_of_change": 0.5474637439668718, "market_dynamics": 1.717036, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.300415, "high": 60.509342, "low": 58.5892, "close": 58.5892, "volume": 1360080}, "trend_line": 53.94715, "activity_lines": {"activity_5": 59.2404, "activity_10": 58.764451, "activity_20": 57.595685, "activity_30": 56.122995}, "trend_signal": 1, "fair_value": 45.299215, "relative_strength": 0.000364, "rate_of_change": 0.5363407941202676, "market_dynamics": 1.444581, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.295495, "high": 60.051612, "low": 58.589122, "close": 59.7034, "volume": 1238788}, "trend_line": 54.263257, "activity_lines": {"activity_5": 59.414907, "activity_10": 59.013236, "activity_20": 57.916345, "activity_30": 56.494366}, "trend_signal": 1, "fair_value": 45.473728, "relative_strength": 0.184459, "rate_of_change": 0.5859568114348994, "market_dynamics": 1.217714, "expectation": {"probability": 59.4985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.962113, "high": 61.09221, "low": 59.792981, "close": 60.9968, "volume": 883515}, "trend_line": 54.645563, "activity_lines": {"activity_5": 59.944193, "activity_10": 59.447133, "activity_20": 58.322895, "activity_30": 56.928789}, "trend_signal": 1, "fair_value": 45.649239, "relative_strength": 0.439072, "rate_of_change": 0.7045393533970874, "market_dynamics": 1.079931, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.524078, "high": 62.389634, "low": 61.175866, "close": 61.3251, "volume": 1695624}, "trend_line": 55.184907, "activity_lines": {"activity_5": 60.471487, "activity_10": 59.876893, "activity_20": 58.72301, "activity_30": 57.359726}, "trend_signal": 1, "fair_value": 45.833842, "relative_strength": 0.28791, "rate_of_change": 0.9869858967323656, "market_dynamics": 1.004453, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.683263, "high": 61.683263, "low": 59.663634, "close": 60.4297, "volume": 2146554}, "trend_line": 55.612947, "activity_lines": {"activity_5": 60.562353, "activity_10": 60.077845, "activity_20": 58.996464, "activity_30": 57.6981}, "trend_signal": 1, "fair_value": 45.999711, "relative_strength": 0.47529, "rate_of_change": 0.7756468630091118, "market_dynamics": 1.104549, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.016693, "high": 61.882249, "low": 60.161087, "close": 60.957, "volume": 3047478}, "trend_line": 56.082967, "activity_lines": {"activity_5": 60.81174, "activity_10": 60.324402, "activity_20": 59.282683, "activity_30": 58.042878}, "trend_signal": 1, "fair_value": 46.17037, "relative_strength": 1.214197, "rate_of_change": 0.8451629078387054, "market_dynamics": 1.154003, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.787866, "high": 61.255465, "low": 59.225887, "close": 60.0218, "volume": 6155729}, "trend_line": 56.456517, "activity_lines": {"activity_5": 60.59154, "activity_10": 60.340885, "activity_20": 59.449132, "activity_30": 58.296996}, "trend_signal": 1, "fair_value": 46.331847, "relative_strength": 1.613124, "rate_of_change": 0.6660667578446797, "market_dynamics": 0.986609, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.33026, "high": 61.832547, "low": 60.151179, "close": 61.8027, "volume": 2198327}, "trend_line": 56.84359, "activity_lines": {"activity_5": 60.943747, "activity_10": 60.654556, "activity_20": 59.763808, "activity_30": 58.641911}, "trend_signal": 1, "fair_value": 46.502533, "relative_strength": 0.90925, "rate_of_change": 0.6856126104980952, "market_dynamics": 0.786762, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.424576, "high": 62.349825, "low": 61.404678, "close": 62.121, "volume": 1430377}, "trend_line": 57.253147, "activity_lines": {"activity_5": 61.348327, "activity_10": 60.981058, "activity_20": 60.07851, "activity_30": 58.982389}, "trend_signal": 1, "fair_value": 46.682922, "relative_strength": 1.090279, "rate_of_change": 0.7204981247665735, "market_dynamics": 0.655911, "expectation": {"probability": 60.6069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.160823, "high": 62.489137, "low": 61.683275, "close": 61.9121, "volume": 1858731}, "trend_line": 57.566367, "activity_lines": {"activity_5": 61.630213, "activity_10": 61.217482, "activity_20": 60.342457, "activity_30": 59.282967}, "trend_signal": 1, "fair_value": 46.866335, "relative_strength": 1.322882, "rate_of_change": 0.5470790976782485, "market_dynamics": 0.476003, "expectation": {"probability": 60.5145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.423329, "high": 62.423329, "low": 61.175861, "close": 61.9942, "volume": 2186222}, "trend_line": 57.93311, "activity_lines": {"activity_5": 61.84064, "activity_10": 61.437176, "activity_20": 60.589179, "activity_30": 59.568634}, "trend_signal": 1, "fair_value": 47.050397, "relative_strength": 1.32965, "rate_of_change": 0.6370785913934773, "market_dynamics": 0.461199, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.283676, "high": 63.082057, "low": 62.193859, "close": 62.9623, "volume": 585912}, "trend_line": 58.302773, "activity_lines": {"activity_5": 62.30462, "activity_10": 61.77098, "activity_20": 60.896947, "activity_30": 59.893097}, "trend_signal": 1, "fair_value": 47.241096, "relative_strength": 1.451448, "rate_of_change": 0.6380858890537773, "market_dynamics": 0.38128, "expectation": {"probability": 61.5341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.722715, "high": 62.872411, "low": 62.243687, "close": 62.5331, "volume": 926266}, "trend_line": 58.617893, "activity_lines": {"activity_5": 62.4295, "activity_10": 61.967495, "activity_20": 61.135212, "activity_30": 60.166022}, "trend_signal": 1, "fair_value": 47.426395, "relative_strength": 1.794978, "rate_of_change": 0.5404888717728749, "market_dynamics": 0.233319, "expectation": {"probability": 61.0848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.762654, "high": 63.441277, "low": 62.762654, "close": 63.3315, "volume": 1422358}, "trend_line": 58.974467, "activity_lines": {"activity_5": 62.77182, "activity_10": 62.28124, "activity_20": 61.425482, "activity_30": 60.470125}, "trend_signal": 1, "fair_value": 47.610097, "relative_strength": 1.462883, "rate_of_change": 0.6083023147897773, "market_dynamics": 0.219236, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.052099, "high": 63.371551, "low": 62.563091, "close": 63.0022, "volume": 2741338}, "trend_line": 59.322397, "activity_lines": {"activity_5": 62.923673, "activity_10": 62.498633, "activity_20": 61.657549, "activity_30": 60.729979}, "trend_signal": 1, "fair_value": 47.79292, "relative_strength": 1.273305, "rate_of_change": 0.5899671802036044, "market_dynamics": 0.370631, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.153921, "high": 63.181836, "low": 61.684872, "close": 63.0022, "volume": 1457759}, "trend_line": 59.605493, "activity_lines": {"activity_5": 63.002853, "activity_10": 62.669253, "activity_20": 61.8642, "activity_30": 60.967386}, "trend_signal": 1, "fair_value": 47.970476, "relative_strength": 1.600682, "rate_of_change": 0.47721605045730103, "market_dynamics": 0.327225, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.171786, "high": 63.900308, "low": 62.732677, "close": 63.4113, "volume": 2486580}, "trend_line": 59.868157, "activity_lines": {"activity_5": 63.1512, "activity_10": 62.877069, "activity_20": 62.08435, "activity_30": 61.212922}, "trend_signal": 1, "fair_value": 48.147481, "relative_strength": 1.814446, "rate_of_change": 0.4406707952235103, "market_dynamics": 0.397019, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.201812, "high": 63.920355, "low": 62.193856, "close": 63.7008, "volume": 1970486}, "trend_line": 60.143447, "activity_lines": {"activity_5": 63.366113, "activity_10": 63.075895, "activity_20": 62.308961, "activity_30": 61.460189}, "trend_signal": 1, "fair_value": 48.328807, "relative_strength": 2.418431, "rate_of_change": 0.45982708303515235, "market_dynamics": 0.404192, "expectation": {"probability": 60.9035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.561076, "high": 64.159861, "low": 62.323586, "close": 62.5631, "volume": 2118005}, "trend_line": 60.374197, "activity_lines": {"activity_5": 63.123947, "activity_10": 63.033355, "activity_20": 62.404384, "activity_30": 61.616296}, "trend_signal": 1, "fair_value": 48.50364, "relative_strength": 1.853816, "rate_of_change": 0.38366607088549554, "market_dynamics": -0.009353, "expectation": {"probability": 61.9123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.493182, "high": 63.3714, "low": 62.059063, "close": 63.3714, "volume": 1957516}, "trend_line": 60.59815, "activity_lines": {"activity_5": 63.20244, "activity_10": 63.12974, "activity_20": 62.561039, "activity_30": 61.809664}, "trend_signal": 1, "fair_value": 48.689569, "relative_strength": 1.979795, "rate_of_change": 0.3709415795625315, "market_dynamics": -0.158358, "expectation": {"probability": 60.4539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.311569, "high": 63.880415, "low": 62.595521, "close": 62.8525, "volume": 2206019}, "trend_line": 60.844833, "activity_lines": {"activity_5": 63.083353, "activity_10": 63.105247, "activity_20": 62.653035, "activity_30": 61.955106}, "trend_signal": 1, "fair_value": 48.867675, "relative_strength": 1.61639, "rate_of_change": 0.40708008412798813, "market_dynamics": -0.306052, "expectation": {"probability": 61.9349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.15392, "high": 63.181835, "low": 61.111035, "close": 61.3256, "volume": 4876414}, "trend_line": 60.99067, "activity_lines": {"activity_5": 62.46528, "activity_10": 62.787531, "activity_20": 62.57931, "activity_30": 61.986123}, "trend_signal": 1, "fair_value": 49.045972, "relative_strength": 1.135215, "rate_of_change": 0.23968674546284022, "market_dynamics": -0.636628, "expectation": {"probability": 61.6793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.696875, "high": 62.393433, "low": 60.397482, "close": 60.4873, "volume": 3308225}, "trend_line": 61.090703, "activity_lines": {"activity_5": 61.70682, "activity_10": 62.347155, "activity_20": 62.418022, "activity_30": 61.953647}, "trend_signal": 1, "fair_value": 49.214576, "relative_strength": 1.239416, "rate_of_change": 0.16401361060633743, "market_dynamics": -0.695144, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.17, "high": 61.72, "low": 59.11, "close": 59.44, "volume": 2233970}, "trend_line": 61.14888, "activity_lines": {"activity_5": 60.813493, "activity_10": 61.753556, "activity_20": 62.159418, "activity_30": 61.84715}, "trend_signal": 0, "fair_value": 49.373005, "relative_strength": 1.276362, "rate_of_change": 0.09523052959465958, "market_dynamics": -0.899604, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.26, "high": 60.62, "low": 57.95, "close": 58.01, "volume": 3545803}, "trend_line": 61.160383, "activity_lines": {"activity_5": 59.651707, "activity_10": 60.970713, "activity_20": 61.7736, "activity_30": 61.644642}, "trend_signal": 0, "fair_value": 49.514973, "relative_strength": 1.068395, "rate_of_change": 0.018811464739836126, "market_dynamics": -1.069156, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.58, "high": 60.365, "low": 57.67, "close": 60.2, "volume": 2091399}, "trend_line": 61.245217, "activity_lines": {"activity_5": 59.577347, "activity_10": 60.676818, "activity_20": 61.607876, "activity_30": 61.582682}, "trend_signal": 0, "fair_value": 49.670361, "relative_strength": 1.376553, "rate_of_change": 0.13870743745995448, "market_dynamics": -1.138632, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.18, "high": 62.49, "low": 59.69, "close": 62.16, "volume": 1925063}, "trend_line": 61.36528, "activity_lines": {"activity_5": 60.333153, "activity_10": 60.790236, "activity_20": 61.632423, "activity_30": 61.6417}, "trend_signal": 0, "fair_value": 49.836582, "relative_strength": 1.008123, "rate_of_change": 0.19603653294264892, "market_dynamics": -1.090138, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.93, "high": 65.07, "low": 61.83, "close": 64.94, "volume": 1916202}, "trend_line": 61.552433, "activity_lines": {"activity_5": 61.96, "activity_10": 61.43186, "activity_20": 61.91155, "activity_30": 61.872327}, "trend_signal": 0, "fair_value": 50.020933, "relative_strength": 0.936231, "rate_of_change": 0.3049819050772719, "market_dynamics": -0.812768, "expectation": {"probability": 58.7942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.81, "high": 65.2, "low": 64.01, "close": 65.18, "volume": 2342284}, "trend_line": 61.74991, "activity_lines": {"activity_5": 63.37, "activity_10": 62.094589, "activity_20": 62.198595, "activity_30": 62.106364}, "trend_signal": 1, "fair_value": 50.204349, "relative_strength": 0.735241, "rate_of_change": 0.32082728557618384, "market_dynamics": -0.503398, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.09, "high": 66.01, "low": 65.02, "close": 65.67, "volume": 2371148}, "trend_line": 61.93321, "activity_lines": {"activity_5": 64.560667, "activity_10": 62.798829, "activity_20": 62.51774, "activity_30": 62.359273}, "trend_signal": 1, "fair_value": 50.39202, "relative_strength": 0.514402, "rate_of_change": 0.29684253790815673, "market_dynamics": -0.081798, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.61, "high": 67.4, "low": 65.18, "close": 67.34, "volume": 1599596}, "trend_line": 62.224903, "activity_lines": {"activity_5": 65.797333, "activity_10": 63.764913, "activity_20": 62.978037, "activity_30": 62.708098}, "trend_signal": 1, "fair_value": 50.590766, "relative_strength": 0.657044, "rate_of_change": 0.47097994759192213, "market_dynamics": 0.274733, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.28, "high": 68.68, "low": 66.87, "close": 67.67, "volume": 562146}, "trend_line": 62.490457, "activity_lines": {"activity_5": 66.668, "activity_10": 64.709405, "activity_20": 63.444307, "activity_30": 63.059394}, "trend_signal": 1, "fair_value": 50.787548, "relative_strength": 0.892114, "rate_of_change": 0.4267648275803686, "market_dynamics": 0.461656, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.94, "high": 68.24, "low": 67.14, "close": 67.92, "volume": 1368323}, "trend_line": 62.72123, "activity_lines": {"activity_5": 67.254667, "activity_10": 65.584, "activity_20": 63.911969, "activity_30": 63.409688}, "trend_signal": 1, "fair_value": 50.984758, "relative_strength": 0.343051, "rate_of_change": 0.3692931866380802, "market_dynamics": 0.588925, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.26, "high": 68.85, "low": 68.09, "close": 68.5, "volume": 635976}, "trend_line": 62.960393, "activity_lines": {"activity_5": 67.836, "activity_10": 66.428909, "activity_20": 64.409217, "activity_30": 63.782511}, "trend_signal": 1, "fair_value": 51.180988, "relative_strength": -0.282564, "rate_of_change": 0.3813110807935446, "market_dynamics": 0.651864, "expectation": {"probability": 59.789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04011068-cd83-4df5-8431-70741c087a27/", "share_image": "https://sharemaestro.com/terminal/04011068-cd83-4df5-8431-70741c087a27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}