{"ticker": {"uuid": "04013fdc-82e8-4c1e-ab65-cd876b69fb49", "symbol": "UETW", "name": "UBS Core MSCI World UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UETW rose 10.34%, moving from 34.83 to 38.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.82 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 61.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.43"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.82"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.432999, "high": 38.563, "low": 38.195, "close": 38.429001, "volume": 404779}, "trend_line": 35.3026, "activity_lines": {"activity_5": 37.937068, "activity_10": 37.15771, "activity_20": 36.188953, "activity_30": 35.804278}, "trend_signal": 1, "fair_value": 30.150484, "relative_strength": 7.815656, "rate_of_change": 0.3444060962496889, "market_dynamics": 1.363017, "expectation": {"probability": 61.1159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.688999, "high": 23.742001, "low": 23.542999, "close": 23.66, "volume": 1300}, "trend_line": 22.422533, "activity_lines": {"activity_5": 23.440334, "activity_10": 23.120091, "activity_20": 22.795162, "activity_30": 22.616105}, "trend_signal": 1, "fair_value": 21.345564, "relative_strength": -5.837127, "rate_of_change": 0.18392978409227853, "market_dynamics": 1.573254, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.757999, "high": 24.052, "low": 23.709999, "close": 23.952999, "volume": 4673}, "trend_line": 22.474867, "activity_lines": {"activity_5": 23.661533, "activity_10": 23.312091, "activity_20": 22.919095, "activity_30": 22.714845}, "trend_signal": 1, "fair_value": 21.391391, "relative_strength": -6.929689, "rate_of_change": 0.23339914362038544, "market_dynamics": 1.68566, "expectation": {"probability": 60.3695, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.882999, "high": 23.896, "low": 23.341999, "close": 23.52, "volume": 1521}, "trend_line": 22.500467, "activity_lines": {"activity_5": 23.658733, "activity_10": 23.396727, "activity_20": 22.994424, "activity_30": 22.782273}, "trend_signal": 1, "fair_value": 21.437532, "relative_strength": -5.394076, "rate_of_change": 0.11390501220763947, "market_dynamics": 1.653426, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.504999, "high": 23.997, "low": 23.389999, "close": 23.950001, "volume": 1533}, "trend_line": 22.5432, "activity_lines": {"activity_5": 23.7748, "activity_10": 23.541873, "activity_20": 23.107919, "activity_30": 22.875791}, "trend_signal": 1, "fair_value": 21.483244, "relative_strength": -5.360914, "rate_of_change": 0.18992050253889553, "market_dynamics": 1.579776, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.055, "high": 24.094, "low": 23.594, "close": 23.618999, "volume": 8192}, "trend_line": 22.590233, "activity_lines": {"activity_5": 23.734733, "activity_10": 23.601891, "activity_20": 23.184095, "activity_30": 22.945198}, "trend_signal": 1, "fair_value": 21.526872, "relative_strength": -3.176111, "rate_of_change": 0.2086349764008772, "market_dynamics": 1.568542, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.458, "high": 23.791, "low": 23.458, "close": 23.761, "volume": 5244}, "trend_line": 22.667767, "activity_lines": {"activity_5": 23.7416, "activity_10": 23.668073, "activity_20": 23.269433, "activity_30": 23.020731}, "trend_signal": 1, "fair_value": 21.570737, "relative_strength": -5.345816, "rate_of_change": 0.3432191248315145, "market_dynamics": 1.431792, "expectation": {"probability": 60.349, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.664, "high": 24.146, "low": 23.650999, "close": 24.146, "volume": 8461}, "trend_line": 22.760467, "activity_lines": {"activity_5": 23.870067, "activity_10": 23.780982, "activity_20": 23.384909, "activity_30": 23.116101}, "trend_signal": 1, "fair_value": 21.615628, "relative_strength": -3.993328, "rate_of_change": 0.40895073608263716, "market_dynamics": 1.557556, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.989, "high": 24.576, "low": 23.989, "close": 24.497999, "volume": 5270}, "trend_line": 22.8684, "activity_lines": {"activity_5": 24.103, "activity_10": 23.932654, "activity_20": 23.526895, "activity_30": 23.2282}, "trend_signal": 1, "fair_value": 21.667574, "relative_strength": -4.042063, "rate_of_change": 0.4742125897504771, "market_dynamics": 1.637012, "expectation": {"probability": 61.3629, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.478001, "high": 24.606001, "low": 24.087999, "close": 24.128, "volume": 13227}, "trend_line": 22.948, "activity_lines": {"activity_5": 24.1474, "activity_10": 23.9926, "activity_20": 23.622295, "activity_30": 23.309464}, "trend_signal": 1, "fair_value": 21.714827, "relative_strength": -2.165363, "rate_of_change": 0.34807857130362957, "market_dynamics": 1.659661, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.077999, "high": 24.174, "low": 23.832001, "close": 23.952, "volume": 1925}, "trend_line": 23.013967, "activity_lines": {"activity_5": 24.121266, "activity_10": 24.004818, "activity_20": 23.690005, "activity_30": 23.374239}, "trend_signal": 1, "fair_value": 21.758692, "relative_strength": -1.877716, "rate_of_change": 0.2874629597350556, "market_dynamics": 1.459556, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.993, "high": 24.120001, "low": 23.511999, "close": 23.511999, "volume": 4126}, "trend_line": 23.0691, "activity_lines": {"activity_5": 23.926266, "activity_10": 23.930872, "activity_20": 23.705681, "activity_30": 23.40637}, "trend_signal": 1, "fair_value": 21.799699, "relative_strength": -1.753573, "rate_of_change": 0.23956321828391375, "market_dynamics": 0.920607, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.615, "high": 24.121, "low": 23.521999, "close": 23.825001, "volume": 4420}, "trend_line": 23.1164, "activity_lines": {"activity_5": 23.8522, "activity_10": 23.916527, "activity_20": 23.746114, "activity_30": 23.455138}, "trend_signal": 1, "fair_value": 21.840638, "relative_strength": -0.440066, "rate_of_change": 0.20503617392962836, "market_dynamics": 0.388412, "expectation": {"probability": 58.8734, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.898001, "high": 24.5, "low": 23.898001, "close": 24.5, "volume": 4540}, "trend_line": 23.168567, "activity_lines": {"activity_5": 24.024533, "activity_10": 24.027236, "activity_20": 23.843943, "activity_30": 23.544402}, "trend_signal": 1, "fair_value": 21.888439, "relative_strength": 1.305489, "rate_of_change": 0.22567095222439804, "market_dynamics": 0.040395, "expectation": {"probability": 57.5307, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.636999, "high": 24.636999, "low": 24.246, "close": 24.4, "volume": 45190}, "trend_line": 23.224133, "activity_lines": {"activity_5": 24.1634, "activity_10": 24.101945, "activity_20": 23.922952, "activity_30": 23.623849}, "trend_signal": 1, "fair_value": 21.935795, "relative_strength": 1.820458, "rate_of_change": 0.23983356415612106, "market_dynamics": 0.066735, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.4, "high": 24.853001, "low": 24.306, "close": 24.583, "volume": 845}, "trend_line": 23.2868, "activity_lines": {"activity_5": 24.345133, "activity_10": 24.201745, "activity_20": 24.010714, "activity_30": 23.711518}, "trend_signal": 1, "fair_value": 21.984814, "relative_strength": 1.84931, "rate_of_change": 0.26983569203638796, "market_dynamics": 0.171996, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.598, "high": 24.598, "low": 24.032, "close": 24.061001, "volume": 1415}, "trend_line": 23.3425, "activity_lines": {"activity_5": 24.3108, "activity_10": 24.189109, "activity_20": 24.039024, "activity_30": 23.761467}, "trend_signal": 1, "fair_value": 22.031452, "relative_strength": 2.137141, "rate_of_change": 0.23919130150987528, "market_dynamics": 0.119151, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.944, "high": 24.056, "low": 23.805, "close": 23.974001, "volume": 3267}, "trend_line": 23.385867, "activity_lines": {"activity_5": 24.210867, "activity_10": 24.1552, "activity_20": 24.051524, "activity_30": 23.802209}, "trend_signal": 1, "fair_value": 22.075349, "relative_strength": 3.181672, "rate_of_change": 0.1857855842347646, "market_dynamics": -0.071771, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.941999, "high": 23.979, "low": 23.511, "close": 23.729, "volume": 1580}, "trend_line": 23.439667, "activity_lines": {"activity_5": 24.019334, "activity_10": 24.079873, "activity_20": 24.0349, "activity_30": 23.824346}, "trend_signal": 1, "fair_value": 22.11516, "relative_strength": 3.44956, "rate_of_change": 0.23005347631541287, "market_dynamics": -0.470296, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.666, "high": 24.304001, "low": 23.666, "close": 24.162001, "volume": 2131}, "trend_line": 23.5173, "activity_lines": {"activity_5": 24.023534, "activity_10": 24.097255, "activity_20": 24.056772, "activity_30": 23.870949}, "trend_signal": 1, "fair_value": 22.156375, "relative_strength": 5.809704, "rate_of_change": 0.3312035106983334, "market_dynamics": -0.610696, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.021, "high": 24.32, "low": 23.379999, "close": 23.379999, "volume": 3498}, "trend_line": 23.569133, "activity_lines": {"activity_5": 23.782933, "activity_10": 23.971837, "activity_20": 23.999886, "activity_30": 23.86209}, "trend_signal": 1, "fair_value": 22.195481, "relative_strength": 5.237599, "rate_of_change": 0.22040370280602797, "market_dynamics": -0.754389, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.454, "high": 23.514, "low": 22.934, "close": 22.934, "volume": 4984}, "trend_line": 23.585233, "activity_lines": {"activity_5": 23.473867, "activity_10": 23.775727, "activity_20": 23.901633, "activity_30": 23.821114}, "trend_signal": 0, "fair_value": 22.235612, "relative_strength": 4.174488, "rate_of_change": 0.06830968283813411, "market_dynamics": -0.907682, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.070999, "high": 23.909, "low": 22.878, "close": 23.868999, "volume": 4124}, "trend_line": 23.634933, "activity_lines": {"activity_5": 23.5516, "activity_10": 23.760127, "activity_20": 23.895886, "activity_30": 23.839421}, "trend_signal": 0, "fair_value": 22.275644, "relative_strength": 4.915102, "rate_of_change": 0.21072507530454082, "market_dynamics": -0.90321, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.843, "high": 24.032, "low": 23.806999, "close": 23.972, "volume": 3194}, "trend_line": 23.6824, "activity_lines": {"activity_5": 23.670666, "activity_10": 23.762454, "activity_20": 23.900348, "activity_30": 23.861168}, "trend_signal": 0, "fair_value": 22.313452, "relative_strength": 5.059571, "rate_of_change": 0.20083407894577504, "market_dynamics": -0.969255, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.110001, "high": 24.381001, "low": 24.055, "close": 24.292, "volume": 11109}, "trend_line": 23.739533, "activity_lines": {"activity_5": 23.8802, "activity_10": 23.832564, "activity_20": 23.933133, "activity_30": 23.900497}, "trend_signal": 1, "fair_value": 22.352215, "relative_strength": 1.915179, "rate_of_change": 0.2412466641894416, "market_dynamics": -0.71337, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.242001, "high": 24.556999, "low": 24.242001, "close": 24.469, "volume": 4523}, "trend_line": 23.8039, "activity_lines": {"activity_5": 24.140067, "activity_10": 23.936818, "activity_20": 23.981148, "activity_30": 23.947559}, "trend_signal": 1, "fair_value": 22.390699, "relative_strength": 2.001146, "rate_of_change": 0.27113844236109097, "market_dynamics": -0.383238, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.4, "high": 24.805, "low": 24.323999, "close": 24.805, "volume": 7893}, "trend_line": 23.881367, "activity_lines": {"activity_5": 24.439333, "activity_10": 24.104236, "activity_20": 24.057114, "activity_30": 24.012146}, "trend_signal": 1, "fair_value": 22.43141, "relative_strength": 1.142651, "rate_of_change": 0.32543826851903335, "market_dynamics": -0.023412, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.805, "high": 25.107, "low": 24.805, "close": 25.104, "volume": 11793}, "trend_line": 23.959567, "activity_lines": {"activity_5": 24.713533, "activity_10": 24.312491, "activity_20": 24.156586, "activity_30": 24.091026}, "trend_signal": 1, "fair_value": 22.474894, "relative_strength": 0.213763, "rate_of_change": 0.32745194192610055, "market_dynamics": 0.350099, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.136, "high": 25.514, "low": 25.1, "close": 25.482, "volume": 2358}, "trend_line": 24.0372, "activity_lines": {"activity_5": 25.0314, "activity_10": 24.568927, "activity_20": 24.287495, "activity_30": 24.189247}, "trend_signal": 1, "fair_value": 22.519638, "relative_strength": 1.798354, "rate_of_change": 0.324016706979716, "market_dynamics": 0.575179, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.517, "high": 25.59, "low": 25.344999, "close": 25.472, "volume": 26853}, "trend_line": 24.110833, "activity_lines": {"activity_5": 25.245267, "activity_10": 24.791673, "activity_20": 24.412767, "activity_30": 24.281815}, "trend_signal": 1, "fair_value": 22.564112, "relative_strength": 2.044371, "rate_of_change": 0.3063293561646155, "market_dynamics": 0.895089, "expectation": {"probability": 57.8021, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.57, "high": 25.601999, "low": 25.365, "close": 25.445, "volume": 5774}, "trend_line": 24.1719, "activity_lines": {"activity_5": 25.371467, "activity_10": 24.985691, "activity_20": 24.529067, "activity_30": 24.36789}, "trend_signal": 1, "fair_value": 22.607711, "relative_strength": 1.669971, "rate_of_change": 0.25327619331941503, "market_dynamics": 1.019154, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.559, "high": 25.591999, "low": 25.261999, "close": 25.344999, "volume": 19970}, "trend_line": 24.228067, "activity_lines": {"activity_5": 25.399266, "activity_10": 25.123982, "activity_20": 24.628733, "activity_30": 24.443574}, "trend_signal": 1, "fair_value": 22.64791, "relative_strength": 2.179439, "rate_of_change": 0.23236485340415325, "market_dynamics": 1.155853, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.278999, "high": 25.747, "low": 25.25, "close": 25.656, "volume": 25584}, "trend_line": 24.284833, "activity_lines": {"activity_5": 25.494733, "activity_10": 25.274982, "activity_20": 24.74929, "activity_30": 24.535699}, "trend_signal": 1, "fair_value": 22.689795, "relative_strength": 2.64512, "rate_of_change": 0.2342985100709836, "market_dynamics": 1.317964, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.739, "high": 25.855, "low": 25.51, "close": 25.764, "volume": 40528}, "trend_line": 24.359633, "activity_lines": {"activity_5": 25.5894, "activity_10": 25.413127, "activity_20": 24.871414, "activity_30": 24.631129}, "trend_signal": 1, "fair_value": 22.7315, "relative_strength": 3.871024, "rate_of_change": 0.30801117718206983, "market_dynamics": 1.315371, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.007999, "high": 26.388, "low": 26.007999, "close": 26.361, "volume": 18732}, "trend_line": 24.44, "activity_lines": {"activity_5": 25.864267, "activity_10": 25.627236, "activity_20": 25.044376, "activity_30": 24.760249}, "trend_signal": 1, "fair_value": 22.780369, "relative_strength": 3.632262, "rate_of_change": 0.3299187635544531, "market_dynamics": 1.430112, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.399, "high": 26.707001, "low": 26.271999, "close": 26.707001, "volume": 28413}, "trend_line": 24.542933, "activity_lines": {"activity_5": 26.1952, "activity_10": 25.866636, "activity_20": 25.240952, "activity_30": 24.906508}, "trend_signal": 1, "fair_value": 22.825779, "relative_strength": 5.130143, "rate_of_change": 0.4211661211129303, "market_dynamics": 1.585088, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.691, "high": 27.021, "low": 26.691, "close": 26.973, "volume": 48393}, "trend_line": 24.65, "activity_lines": {"activity_5": 26.530667, "activity_10": 26.113709, "activity_20": 25.452748, "activity_30": 25.063286}, "trend_signal": 1, "fair_value": 22.871929, "relative_strength": 5.977975, "rate_of_change": 0.43624370404302176, "market_dynamics": 1.743589, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.032, "high": 27.298, "low": 26.916, "close": 27.223, "volume": 33086}, "trend_line": 24.752567, "activity_lines": {"activity_5": 26.840934, "activity_10": 26.366818, "activity_20": 25.674486, "activity_30": 25.229286}, "trend_signal": 1, "fair_value": 22.919683, "relative_strength": 5.599722, "rate_of_change": 0.41609330628803465, "market_dynamics": 1.90134, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.099001, "high": 27.464001, "low": 26.868, "close": 27.426001, "volume": 19553}, "trend_line": 24.850167, "activity_lines": {"activity_5": 27.1144, "activity_10": 26.618309, "activity_20": 25.900086, "activity_30": 25.401766}, "trend_signal": 1, "fair_value": 22.971567, "relative_strength": 4.406917, "rate_of_change": 0.3943025383993503, "market_dynamics": 2.010178, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.372, "high": 27.593, "low": 27.256001, "close": 27.556, "volume": 36376}, "trend_line": 24.964433, "activity_lines": {"activity_5": 27.3204, "activity_10": 26.858091, "activity_20": 26.120462, "activity_30": 25.576336}, "trend_signal": 1, "fair_value": 23.025314, "relative_strength": 2.905165, "rate_of_change": 0.4598198474883515, "market_dynamics": 2.089889, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.6, "high": 27.729, "low": 27.35, "close": 27.591999, "volume": 31637}, "trend_line": 25.085767, "activity_lines": {"activity_5": 27.458733, "activity_10": 27.066527, "activity_20": 26.328105, "activity_30": 25.745856}, "trend_signal": 1, "fair_value": 23.074224, "relative_strength": 2.429551, "rate_of_change": 0.4860274615490003, "market_dynamics": 2.09635, "expectation": {"probability": 59.0212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.441999, "high": 27.841, "low": 27.333, "close": 27.514, "volume": 39291}, "trend_line": 25.219167, "activity_lines": {"activity_5": 27.512067, "activity_10": 27.221745, "activity_20": 26.508262, "activity_30": 25.902516}, "trend_signal": 1, "fair_value": 23.121949, "relative_strength": 1.372819, "rate_of_change": 0.531775647920186, "market_dynamics": 2.133325, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.698999, "high": 28.334, "low": 27.604, "close": 28.240999, "volume": 25231}, "trend_line": 25.366367, "activity_lines": {"activity_5": 27.771666, "activity_10": 27.469709, "activity_20": 26.735848, "activity_30": 26.097473}, "trend_signal": 1, "fair_value": 23.173173, "relative_strength": 2.392561, "rate_of_change": 0.583683037588044, "market_dynamics": 2.13259, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.221001, "high": 28.43, "low": 28.080999, "close": 28.386, "volume": 29609}, "trend_line": 25.4959, "activity_lines": {"activity_5": 28.011733, "activity_10": 27.697036, "activity_20": 26.956424, "activity_30": 26.292288}, "trend_signal": 1, "fair_value": 23.223218, "relative_strength": 1.196994, "rate_of_change": 0.5106486080564812, "market_dynamics": 2.051883, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.834, "close": 28.011, "volume": 48839}, "trend_line": 25.616267, "activity_lines": {"activity_5": 28.0628, "activity_10": 27.808509, "activity_20": 27.120267, "activity_30": 26.454553}, "trend_signal": 1, "fair_value": 23.26925, "relative_strength": 1.467295, "rate_of_change": 0.47210335779478924, "market_dynamics": 2.014082, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.02, "high": 28.413, "low": 27.872, "close": 28.223, "volume": 58374}, "trend_line": 25.7376, "activity_lines": {"activity_5": 28.1542, "activity_10": 27.928527, "activity_20": 27.28659, "activity_30": 26.622729}, "trend_signal": 1, "fair_value": 23.315397, "relative_strength": 3.437251, "rate_of_change": 0.4736560561302703, "market_dynamics": 1.968585, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.228001, "high": 28.296, "low": 27.306, "close": 27.379, "volume": 33538}, "trend_line": 25.8482, "activity_lines": {"activity_5": 27.9222, "activity_10": 27.867527, "activity_20": 27.354657, "activity_30": 26.728626}, "trend_signal": 1, "fair_value": 23.357122, "relative_strength": 1.279542, "rate_of_change": 0.4297214969538653, "market_dynamics": 1.47327, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.448, "high": 27.957001, "low": 27.358999, "close": 27.882, "volume": 82521}, "trend_line": 25.978467, "activity_lines": {"activity_5": 27.866867, "activity_10": 27.8906, "activity_20": 27.458371, "activity_30": 26.859839}, "trend_signal": 1, "fair_value": 23.40191, "relative_strength": 0.582212, "rate_of_change": 0.5039693286186269, "market_dynamics": 1.112922, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.934, "high": 27.962, "low": 27.587999, "close": 27.834, "volume": 20706}, "trend_line": 26.1153, "activity_lines": {"activity_5": 27.819467, "activity_10": 27.892964, "activity_20": 27.544286, "activity_30": 26.97955}, "trend_signal": 1, "fair_value": 23.445782, "relative_strength": 1.122774, "rate_of_change": 0.5267169921920446, "market_dynamics": 0.48293, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.003, "high": 28.454, "low": 27.962, "close": 28.378, "volume": 19646}, "trend_line": 26.255833, "activity_lines": {"activity_5": 27.9902, "activity_10": 27.986818, "activity_20": 27.670809, "activity_30": 27.125531}, "trend_signal": 1, "fair_value": 23.495083, "relative_strength": -1.237815, "rate_of_change": 0.5381251603466083, "market_dynamics": -0.099491, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.434999, "high": 28.665001, "low": 28.306999, "close": 28.548, "volume": 22216}, "trend_line": 26.4281, "activity_lines": {"activity_5": 28.193133, "activity_10": 28.096636, "activity_20": 27.799686, "activity_30": 27.273413}, "trend_signal": 1, "fair_value": 23.545186, "relative_strength": -0.412434, "rate_of_change": 0.6561094443280527, "market_dynamics": -0.129923, "expectation": {"probability": 58.4693, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.667999, "high": 28.865999, "low": 28.48, "close": 28.613001, "volume": 59597}, "trend_line": 26.6174, "activity_lines": {"activity_5": 28.396067, "activity_10": 28.200891, "activity_20": 27.919976, "activity_30": 27.414374}, "trend_signal": 1, "fair_value": 23.59425, "relative_strength": -0.220896, "rate_of_change": 0.7162830472111099, "market_dynamics": -0.180496, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.601, "high": 28.652, "low": 28.164, "close": 28.179001, "volume": 37153}, "trend_line": 26.761067, "activity_lines": {"activity_5": 28.372067, "activity_10": 28.206255, "activity_20": 27.983372, "activity_30": 27.515123}, "trend_signal": 1, "fair_value": 23.639833, "relative_strength": -0.761178, "rate_of_change": 0.5397484352340974, "market_dynamics": -0.168764, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.572001, "high": 28.941, "low": 28.285999, "close": 28.915001, "volume": 31619}, "trend_line": 26.925833, "activity_lines": {"activity_5": 28.573601, "activity_10": 28.346564, "activity_20": 28.104848, "activity_30": 27.654086}, "trend_signal": 1, "fair_value": 23.688718, "relative_strength": 1.410283, "rate_of_change": 0.6156929392987215, "market_dynamics": -0.11972, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.909, "high": 29.298, "low": 28.874001, "close": 29.216, "volume": 56905}, "trend_line": 27.089967, "activity_lines": {"activity_5": 28.803401, "activity_10": 28.531982, "activity_20": 28.239986, "activity_30": 27.801839}, "trend_signal": 1, "fair_value": 23.739135, "relative_strength": 5.417123, "rate_of_change": 0.6095781697821593, "market_dynamics": 0.045445, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.287001, "high": 29.589001, "low": 29.156, "close": 29.431999, "volume": 48122}, "trend_line": 27.2554, "activity_lines": {"activity_5": 29.049333, "activity_10": 28.734764, "activity_20": 28.3821, "activity_30": 27.952938}, "trend_signal": 1, "fair_value": 23.788936, "relative_strength": 5.075584, "rate_of_change": 0.6106799613303336, "market_dynamics": 0.093744, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.433001, "high": 29.688999, "low": 29.370001, "close": 29.601, "volume": 43398}, "trend_line": 27.415267, "activity_lines": {"activity_5": 29.292667, "activity_10": 28.946291, "activity_20": 28.527333, "activity_30": 28.104267}, "trend_signal": 1, "fair_value": 23.837923, "relative_strength": 5.078502, "rate_of_change": 0.5865516558186576, "market_dynamics": 0.326535, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.444, "high": 29.687, "low": 29.291, "close": 29.608999, "volume": 46547}, "trend_line": 27.565433, "activity_lines": {"activity_5": 29.4728, "activity_10": 29.118873, "activity_20": 28.660814, "activity_30": 28.245798}, "trend_signal": 1, "fair_value": 23.886494, "relative_strength": 3.626848, "rate_of_change": 0.547745896474394, "market_dynamics": 0.48996, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.620001, "high": 29.968, "low": 29.618999, "close": 29.936001, "volume": 70101}, "trend_line": 27.7139, "activity_lines": {"activity_5": 29.6666, "activity_10": 29.319509, "activity_20": 28.814076, "activity_30": 28.398738}, "trend_signal": 1, "fair_value": 23.937282, "relative_strength": 3.091607, "rate_of_change": 0.5385984685965214, "market_dynamics": 0.721979, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.969999, "high": 30.031, "low": 29.319, "close": 29.319, "volume": 80521}, "trend_line": 27.842133, "activity_lines": {"activity_5": 29.586667, "activity_10": 29.369746, "activity_20": 28.896624, "activity_30": 28.502293}, "trend_signal": 1, "fair_value": 23.981718, "relative_strength": 4.012535, "rate_of_change": 0.46270283143116486, "market_dynamics": 0.772277, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.379, "high": 29.702999, "low": 28.92, "close": 29.103001, "volume": 96710}, "trend_line": 27.964067, "activity_lines": {"activity_5": 29.427867, "activity_10": 29.3636, "activity_20": 28.950205, "activity_30": 28.583639}, "trend_signal": 1, "fair_value": 24.025949, "relative_strength": 1.752367, "rate_of_change": 0.4379477678667778, "market_dynamics": 0.779768, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.334, "high": 29.775, "low": 28.087, "close": 28.153999, "volume": 267640}, "trend_line": 28.0577, "activity_lines": {"activity_5": 28.974667, "activity_10": 29.174818, "activity_20": 28.90621, "activity_30": 28.595893}, "trend_signal": 1, "fair_value": 24.061808, "relative_strength": 2.5462, "rate_of_change": 0.3348332701391415, "market_dynamics": 0.466182, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.51, "high": 28.360001, "low": 26.927, "close": 28.257, "volume": 142238}, "trend_line": 28.1444, "activity_lines": {"activity_5": 28.652267, "activity_10": 29.013109, "activity_20": 28.868976, "activity_30": 28.608751}, "trend_signal": 1, "fair_value": 24.097397, "relative_strength": 2.459972, "rate_of_change": 0.30900608389141104, "market_dynamics": -0.087126, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.389999, "high": 29.309999, "low": 28.261, "close": 29.200001, "volume": 107885}, "trend_line": 28.258933, "activity_lines": {"activity_5": 28.734334, "activity_10": 29.021437, "activity_20": 28.921476, "activity_30": 28.676854}, "trend_signal": 1, "fair_value": 24.13975, "relative_strength": 2.30865, "rate_of_change": 0.4069477409360228, "market_dynamics": -0.388686, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.198, "high": 29.408001, "low": 29.172001, "close": 29.299999, "volume": 91278}, "trend_line": 28.3569, "activity_lines": {"activity_5": 28.8988, "activity_10": 29.042764, "activity_20": 28.979624, "activity_30": 28.744019}, "trend_signal": 1, "fair_value": 24.181365, "relative_strength": 0.887016, "rate_of_change": 0.3466762173929235, "market_dynamics": -0.662777, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.358999, "high": 29.690001, "low": 29.256001, "close": 29.547001, "volume": 43559}, "trend_line": 28.451567, "activity_lines": {"activity_5": 29.146867, "activity_10": 29.107473, "activity_20": 29.055157, "activity_30": 28.8208}, "trend_signal": 1, "fair_value": 24.224391, "relative_strength": 0.244201, "rate_of_change": 0.33384114624659667, "market_dynamics": -0.645308, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.688999, "high": 29.773001, "low": 28.495001, "close": 28.511, "volume": 116707}, "trend_line": 28.502833, "activity_lines": {"activity_5": 29.02, "activity_10": 28.981727, "activity_20": 29.025719, "activity_30": 28.824635}, "trend_signal": 1, "fair_value": 24.261545, "relative_strength": -0.082424, "rate_of_change": 0.18018691202490975, "market_dynamics": -0.685373, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.683001, "high": 29.496, "low": 28.65, "close": 29.496, "volume": 73221}, "trend_line": 28.5786, "activity_lines": {"activity_5": 29.197667, "activity_10": 29.054891, "activity_20": 29.0847, "activity_30": 28.88871}, "trend_signal": 1, "fair_value": 24.305269, "relative_strength": 1.133941, "rate_of_change": 0.2658226990980251, "market_dynamics": -0.755872, "expectation": {"probability": 59.103, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.412001, "high": 29.872, "low": 29.33, "close": 29.629999, "volume": 89371}, "trend_line": 28.652067, "activity_lines": {"activity_5": 29.3374, "activity_10": 29.154473, "activity_20": 29.148757, "activity_30": 28.956542}, "trend_signal": 1, "fair_value": 24.349942, "relative_strength": 1.436276, "rate_of_change": 0.257069975436156, "market_dynamics": -0.774127, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.764999, "high": 30.155001, "low": 29.708, "close": 30.034, "volume": 151252}, "trend_line": 28.734667, "activity_lines": {"activity_5": 29.583133, "activity_10": 29.333073, "activity_20": 29.242738, "activity_30": 29.045699}, "trend_signal": 1, "fair_value": 24.399647, "relative_strength": -1.140443, "rate_of_change": 0.28828635644333406, "market_dynamics": -0.629067, "expectation": {"probability": 60.4009, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.958, "high": 30.368999, "low": 29.790001, "close": 30.233999, "volume": 147855}, "trend_line": 28.822733, "activity_lines": {"activity_5": 29.846599, "activity_10": 29.535036, "activity_20": 29.347881, "activity_30": 29.14243}, "trend_signal": 1, "fair_value": 24.448423, "relative_strength": 1.324667, "rate_of_change": 0.30647997417195666, "market_dynamics": -0.338253, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.393, "high": 30.74, "low": 30.054001, "close": 30.700001, "volume": 139417}, "trend_line": 28.928933, "activity_lines": {"activity_5": 30.2196, "activity_10": 29.801164, "activity_20": 29.489376, "activity_30": 29.263544}, "trend_signal": 1, "fair_value": 24.497827, "relative_strength": 1.551349, "rate_of_change": 0.36845916034402837, "market_dynamics": 0.017734, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.781, "high": 31.27, "low": 30.746, "close": 31.112, "volume": 112470}, "trend_line": 29.024633, "activity_lines": {"activity_5": 30.584, "activity_10": 30.095909, "activity_20": 29.660171, "activity_30": 29.404387}, "trend_signal": 1, "fair_value": 24.548449, "relative_strength": 1.426218, "rate_of_change": 0.33081068008972464, "market_dynamics": 0.393455, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.142, "high": 31.153999, "low": 30.860001, "close": 30.997, "volume": 126148}, "trend_line": 29.111667, "activity_lines": {"activity_5": 30.802333, "activity_10": 30.317836, "activity_20": 29.806048, "activity_30": 29.531637}, "trend_signal": 1, "fair_value": 24.59607, "relative_strength": 2.018292, "rate_of_change": 0.29986253400688706, "market_dynamics": 0.661693, "expectation": {"probability": 58.8996, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.041, "high": 31.056999, "low": 30.267, "close": 30.535999, "volume": 181202}, "trend_line": 29.195833, "activity_lines": {"activity_5": 30.775866, "activity_10": 30.423273, "activity_20": 29.898105, "activity_30": 29.623529}, "trend_signal": 1, "fair_value": 24.637564, "relative_strength": 1.571852, "rate_of_change": 0.28911432656879366, "market_dynamics": 0.854262, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.344999, "high": 31.799999, "low": 30.257, "close": 31.799, "volume": 135824}, "trend_line": 29.315033, "activity_lines": {"activity_5": 31.136933, "activity_10": 30.735873, "activity_20": 30.104162, "activity_30": 29.791475}, "trend_signal": 1, "fair_value": 24.686372, "relative_strength": 5.884295, "rate_of_change": 0.40827744151022954, "market_dynamics": 1.071629, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.035, "high": 32.353001, "low": 31.707001, "close": 31.712999, "volume": 214405}, "trend_line": 29.4595, "activity_lines": {"activity_5": 31.364999, "activity_10": 30.991891, "activity_20": 30.290757, "activity_30": 29.946183}, "trend_signal": 1, "fair_value": 24.732641, "relative_strength": 5.461613, "rate_of_change": 0.49280858732104715, "market_dynamics": 1.299771, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.737, "high": 32.639, "low": 31.424, "close": 32.594002, "volume": 106868}, "trend_line": 29.616567, "activity_lines": {"activity_5": 31.8192, "activity_10": 31.349873, "activity_20": 30.5512, "activity_30": 30.148409}, "trend_signal": 1, "fair_value": 24.789301, "relative_strength": 7.552496, "rate_of_change": 0.533162477299348, "market_dynamics": 1.379498, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.674, "high": 32.674, "low": 32.285999, "close": 32.567001, "volume": 148843}, "trend_line": 29.774333, "activity_lines": {"activity_5": 32.165601, "activity_10": 31.646618, "activity_20": 30.794857, "activity_30": 30.338759}, "trend_signal": 1, "fair_value": 24.847532, "relative_strength": 5.60978, "rate_of_change": 0.5326950959576062, "market_dynamics": 1.522842, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.685001, "high": 33.081001, "low": 32.647999, "close": 32.91, "volume": 186249}, "trend_line": 29.9254, "activity_lines": {"activity_5": 32.521667, "activity_10": 31.952328, "activity_20": 31.058652, "activity_30": 30.54106}, "trend_signal": 1, "fair_value": 24.903795, "relative_strength": 2.606437, "rate_of_change": 0.507373246614798, "market_dynamics": 1.592199, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.991001, "high": 33.076, "low": 32.737, "close": 32.823002, "volume": 226762}, "trend_line": 30.0679, "activity_lines": {"activity_5": 32.690468, "activity_10": 32.189928, "activity_20": 31.297062, "activity_30": 30.728002}, "trend_signal": 1, "fair_value": 24.960141, "relative_strength": 2.119337, "rate_of_change": 0.4761841111564151, "market_dynamics": 1.639629, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.794998, "high": 32.946999, "low": 31.709, "close": 32.417999, "volume": 213330}, "trend_line": 30.194733, "activity_lines": {"activity_5": 32.656, "activity_10": 32.306819, "activity_20": 31.479186, "activity_30": 30.879622}, "trend_signal": 1, "fair_value": 25.011551, "relative_strength": 3.369502, "rate_of_change": 0.42182194300233056, "market_dynamics": 1.695666, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.431999, "high": 32.728001, "low": 32.240002, "close": 32.544998, "volume": 169926}, "trend_line": 30.340267, "activity_lines": {"activity_5": 32.616866, "activity_10": 32.415564, "activity_20": 31.6531, "activity_30": 31.031252}, "trend_signal": 1, "fair_value": 25.062218, "relative_strength": 3.119637, "rate_of_change": 0.48198472230240086, "market_dynamics": 1.612336, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.458, "high": 32.734001, "low": 32.188, "close": 32.685001, "volume": 153433}, "trend_line": 30.465933, "activity_lines": {"activity_5": 32.627667, "activity_10": 32.523709, "activity_20": 31.819929, "activity_30": 31.182525}, "trend_signal": 1, "fair_value": 25.117167, "relative_strength": 3.825378, "rate_of_change": 0.4141888401970851, "market_dynamics": 1.405924, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.764999, "high": 32.905998, "low": 32.305, "close": 32.424, "volume": 269395}, "trend_line": 30.572867, "activity_lines": {"activity_5": 32.5436, "activity_10": 32.553709, "activity_20": 31.945305, "activity_30": 31.308852}, "trend_signal": 1, "fair_value": 25.172397, "relative_strength": 1.339468, "rate_of_change": 0.35099532320247334, "market_dynamics": 1.144364, "expectation": {"probability": 58.4103, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.351002, "high": 33.209999, "low": 32.162998, "close": 33.162998, "volume": 193530}, "trend_line": 30.697233, "activity_lines": {"activity_5": 32.738266, "activity_10": 32.683745, "activity_20": 32.126186, "activity_30": 31.475957}, "trend_signal": 1, "fair_value": 25.235827, "relative_strength": 0.197937, "rate_of_change": 0.4067855330676118, "market_dynamics": 0.947554, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.137001, "high": 33.432999, "low": 32.959999, "close": 33.210999, "volume": 279612}, "trend_line": 30.817567, "activity_lines": {"activity_5": 32.926266, "activity_10": 32.797709, "activity_20": 32.294419, "activity_30": 31.638135}, "trend_signal": 1, "fair_value": 25.301936, "relative_strength": -1.960114, "rate_of_change": 0.39200275803359774, "market_dynamics": 0.88557, "expectation": {"probability": 59.7886, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.841999, "high": 33.706001, "low": 32.450001, "close": 33.630001, "volume": 338320}, "trend_line": 30.9516, "activity_lines": {"activity_5": 33.201066, "activity_10": 32.960618, "activity_20": 32.480176, "activity_30": 31.819583}, "trend_signal": 1, "fair_value": 25.370538, "relative_strength": -2.226305, "rate_of_change": 0.4349240159030034, "market_dynamics": 0.943573, "expectation": {"probability": 60.1661, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.330002, "high": 33.785, "low": 33.062, "close": 33.463001, "volume": 273336}, "trend_line": 31.069167, "activity_lines": {"activity_5": 33.347867, "activity_10": 33.074327, "activity_20": 32.630343, "activity_30": 31.981609}, "trend_signal": 1, "fair_value": 25.436436, "relative_strength": -2.889213, "rate_of_change": 0.3798414298453104, "market_dynamics": 0.938037, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.653, "high": 33.814999, "low": 33.394001, "close": 33.573002, "volume": 205770}, "trend_line": 31.210967, "activity_lines": {"activity_5": 33.479468, "activity_10": 33.191746, "activity_20": 32.772734, "activity_30": 32.143146}, "trend_signal": 1, "fair_value": 25.506167, "relative_strength": -5.599898, "rate_of_change": 0.4564010357921727, "market_dynamics": 0.793947, "expectation": {"probability": 59.9435, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.687, "high": 33.863998, "low": 33.476002, "close": 33.532001, "volume": 189095}, "trend_line": 31.3586, "activity_lines": {"activity_5": 33.520801, "activity_10": 33.289655, "activity_20": 32.894367, "activity_30": 32.292891}, "trend_signal": 1, "fair_value": 25.575231, "relative_strength": -4.678553, "rate_of_change": 0.47301642400249566, "market_dynamics": 0.569761, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.227001, "high": 33.332001, "low": 32.567001, "close": 32.807999, "volume": 199826}, "trend_line": 31.513733, "activity_lines": {"activity_5": 33.296201, "activity_10": 33.243037, "activity_20": 32.931343, "activity_30": 32.3864}, "trend_signal": 1, "fair_value": 25.639974, "relative_strength": -7.71667, "rate_of_change": 0.4947063963314667, "market_dynamics": 0.08406, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.175999, "high": 33.176998, "low": 30.820999, "close": 30.837999, "volume": 290076}, "trend_line": 31.599767, "activity_lines": {"activity_5": 32.4418, "activity_10": 32.831146, "activity_20": 32.770662, "activity_30": 32.342804}, "trend_signal": 1, "fair_value": 25.693147, "relative_strength": -14.765845, "rate_of_change": 0.27300478810302004, "market_dynamics": -0.338834, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.103001, "high": 31.103001, "low": 29.907, "close": 30.434, "volume": 280290}, "trend_line": 31.6409, "activity_lines": {"activity_5": 31.638866, "activity_10": 32.376836, "activity_20": 32.57281, "activity_30": 32.267594}, "trend_signal": 0, "fair_value": 25.738333, "relative_strength": -15.584751, "rate_of_change": 0.13016868130704423, "market_dynamics": -0.628318, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.399, "high": 31.051001, "low": 30.357, "close": 30.77, "volume": 183448}, "trend_line": 31.6899, "activity_lines": {"activity_5": 31.149866, "activity_10": 32.024546, "activity_20": 32.409638, "activity_30": 32.211406}, "trend_signal": 0, "fair_value": 25.782705, "relative_strength": -14.079953, "rate_of_change": 0.15486285156238616, "market_dynamics": -0.958389, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.054001, "high": 31.485001, "low": 30.4, "close": 30.424999, "volume": 180771}, "trend_line": 31.719167, "activity_lines": {"activity_5": 30.732733, "activity_10": 31.6396, "activity_20": 32.212495, "activity_30": 32.1298}, "trend_signal": 0, "fair_value": 25.824865, "relative_strength": -13.223807, "rate_of_change": 0.09235434633746799, "market_dynamics": -1.08656, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.134001, "high": 30.601, "low": 27.483999, "close": 27.868999, "volume": 348991}, "trend_line": 31.697767, "activity_lines": {"activity_5": 29.670733, "activity_10": 30.839709, "activity_20": 31.778467, "activity_30": 31.881402}, "trend_signal": 0, "fair_value": 25.849583, "relative_strength": -13.302208, "rate_of_change": -0.06746709331931657, "market_dynamics": -1.07449, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.874001, "high": 29.014, "low": 25.76, "close": 27.351, "volume": 638250}, "trend_line": 31.626267, "activity_lines": {"activity_5": 28.765333, "activity_10": 30.042763, "activity_20": 31.313409, "activity_30": 31.600966}, "trend_signal": 0, "fair_value": 25.872263, "relative_strength": -13.548765, "rate_of_change": -0.22556793984888696, "market_dynamics": -1.026574, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.945, "high": 28.483, "low": 27.589001, "close": 27.738001, "volume": 205882}, "trend_line": 31.5632, "activity_lines": {"activity_5": 28.2214, "activity_10": 29.430345, "activity_20": 30.910176, "activity_30": 31.35011}, "trend_signal": 0, "fair_value": 25.900551, "relative_strength": -15.517956, "rate_of_change": -0.19941335472820806, "market_dynamics": -1.01454, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.250999, "high": 28.950001, "low": 27.155001, "close": 28.74, "volume": 112427}, "trend_line": 31.520067, "activity_lines": {"activity_5": 28.1912, "activity_10": 29.1042, "activity_20": 30.625367, "activity_30": 31.167968}, "trend_signal": 0, "fair_value": 25.935391, "relative_strength": -16.292797, "rate_of_change": -0.13665597911491048, "market_dynamics": -1.002433, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.974001, "high": 29.777, "low": 28.583, "close": 29.722, "volume": 103488}, "trend_line": 31.503, "activity_lines": {"activity_5": 28.623667, "activity_10": 29.044473, "activity_20": 30.453938, "activity_30": 31.051963}, "trend_signal": 0, "fair_value": 25.981154, "relative_strength": -16.328375, "rate_of_change": -0.054146458508482334, "market_dynamics": -1.066727, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.726999, "high": 30.075001, "low": 29.410999, "close": 29.945999, "volume": 117099}, "trend_line": 31.477867, "activity_lines": {"activity_5": 29.177666, "activity_10": 29.094745, "activity_20": 30.318609, "activity_30": 30.951512}, "trend_signal": 0, "fair_value": 26.029205, "relative_strength": -16.931823, "rate_of_change": -0.07977970352030059, "market_dynamics": -1.104915, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.816999, "high": 31.386, "low": 30.816999, "close": 31.386, "volume": 228365}, "trend_line": 31.487, "activity_lines": {"activity_5": 30.0732, "activity_10": 29.458873, "activity_20": 30.332195, "activity_30": 30.945585}, "trend_signal": 0, "fair_value": 26.091308, "relative_strength": -13.696905, "rate_of_change": 0.029014037069279512, "market_dynamics": -0.82663, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.087999, "high": 31.371, "low": 30.209999, "close": 30.466, "volume": 141872}, "trend_line": 31.4693, "activity_lines": {"activity_5": 30.393066, "activity_10": 29.645763, "activity_20": 30.263681, "activity_30": 30.879714}, "trend_signal": 0, "fair_value": 26.141904, "relative_strength": -15.481591, "rate_of_change": -0.05621367548511395, "market_dynamics": -0.597369, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.677999, "high": 31.488001, "low": 30.677999, "close": 30.884001, "volume": 172840}, "trend_line": 31.4809, "activity_lines": {"activity_5": 30.6704, "activity_10": 29.908073, "activity_20": 30.245543, "activity_30": 30.841953}, "trend_signal": 0, "fair_value": 26.195936, "relative_strength": -15.383331, "rate_of_change": 0.03686132198681837, "market_dynamics": -0.337524, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.719999, "high": 31.381001, "low": 30.556999, "close": 31.246, "volume": 141399}, "trend_line": 31.462467, "activity_lines": {"activity_5": 30.925467, "activity_10": 30.234127, "activity_20": 30.269214, "activity_30": 30.826798}, "trend_signal": 0, "fair_value": 26.256904, "relative_strength": -15.180517, "rate_of_change": -0.05855296386062072, "market_dynamics": -0.064113, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.266001, "high": 31.351, "low": 30.691999, "close": 30.857, "volume": 120610}, "trend_line": 31.433933, "activity_lines": {"activity_5": 30.949267, "activity_10": 30.474527, "activity_20": 30.264967, "activity_30": 30.787735}, "trend_signal": 0, "fair_value": 26.322763, "relative_strength": -13.086151, "rate_of_change": -0.09069218888652471, "market_dynamics": 0.029814, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.851, "high": 30.999001, "low": 30.629999, "close": 30.74, "volume": 111488}, "trend_line": 31.372133, "activity_lines": {"activity_5": 30.873333, "activity_10": 30.639327, "activity_20": 30.260786, "activity_30": 30.742966}, "trend_signal": 0, "fair_value": 26.382391, "relative_strength": -12.462457, "rate_of_change": -0.19660282408821725, "market_dynamics": 0.175471, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.642, "high": 31.207001, "low": 30.642, "close": 31.207001, "volume": 121187}, "trend_line": 31.3268, "activity_lines": {"activity_5": 30.996134, "activity_10": 30.827418, "activity_20": 30.314843, "activity_30": 30.732312}, "trend_signal": 0, "fair_value": 26.44641, "relative_strength": -13.296812, "rate_of_change": -0.14450085367164214, "market_dynamics": 0.261919, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.26, "high": 31.485001, "low": 30.959999, "close": 31.261999, "volume": 186731}, "trend_line": 31.271867, "activity_lines": {"activity_5": 31.087867, "activity_10": 30.962436, "activity_20": 30.384881, "activity_30": 30.728131}, "trend_signal": 0, "fair_value": 26.503955, "relative_strength": -11.920442, "rate_of_change": -0.17535464841604742, "market_dynamics": 0.33908, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.33, "high": 31.711, "low": 31.309999, "close": 31.511999, "volume": 158912}, "trend_line": 31.228167, "activity_lines": {"activity_5": 31.237733, "activity_10": 31.097054, "activity_20": 30.489733, "activity_30": 30.743624}, "trend_signal": 0, "fair_value": 26.564288, "relative_strength": -12.593415, "rate_of_change": -0.13974221622265526, "market_dynamics": 0.447286, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.438, "high": 31.936001, "low": 31.292999, "close": 31.782, "volume": 135213}, "trend_line": 31.206967, "activity_lines": {"activity_5": 31.459866, "activity_10": 31.248218, "activity_20": 30.629919, "activity_30": 30.779355}, "trend_signal": 0, "fair_value": 26.623436, "relative_strength": -11.61991, "rate_of_change": -0.06788742996026738, "market_dynamics": 0.564016, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.882999, "high": 32.083, "low": 31.594999, "close": 32.036999, "volume": 163137}, "trend_line": 31.190033, "activity_lines": {"activity_5": 31.705333, "activity_10": 31.412363, "activity_20": 30.799276, "activity_30": 30.832905}, "trend_signal": 0, "fair_value": 26.679711, "relative_strength": -10.346273, "rate_of_change": -0.05426352391118021, "market_dynamics": 0.714984, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.254002, "high": 32.917, "low": 31.415001, "close": 31.676001, "volume": 512683}, "trend_line": 31.1564, "activity_lines": {"activity_5": 31.744, "activity_10": 31.499036, "activity_20": 30.928543, "activity_30": 30.864258}, "trend_signal": 0, "fair_value": 26.732679, "relative_strength": -8.071504, "rate_of_change": -0.10783252457603444, "market_dynamics": 0.905714, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.77, "high": 32.304001, "low": 31.77, "close": 32.196999, "volume": 249985}, "trend_line": 31.148833, "activity_lines": {"activity_5": 31.925066, "activity_10": 31.658436, "activity_20": 31.101514, "activity_30": 30.931393}, "trend_signal": 0, "fair_value": 26.785929, "relative_strength": -9.097885, "rate_of_change": -0.024287144856278822, "market_dynamics": 1.025947, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.382999, "high": 32.763, "low": 32.292, "close": 32.521, "volume": 175663}, "trend_line": 31.127433, "activity_lines": {"activity_5": 32.1518, "activity_10": 31.852872, "activity_20": 31.298547, "activity_30": 31.01992}, "trend_signal": 0, "fair_value": 26.839827, "relative_strength": -8.613506, "rate_of_change": -0.06870241334562956, "market_dynamics": 1.214074, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.580002, "high": 32.716999, "low": 32.249001, "close": 32.703999, "volume": 274412}, "trend_line": 31.110533, "activity_lines": {"activity_5": 32.372266, "activity_10": 32.0574, "activity_20": 31.503028, "activity_30": 31.121634}, "trend_signal": 1, "fair_value": 26.897897, "relative_strength": -7.834375, "rate_of_change": -0.05429294474748269, "market_dynamics": 1.364285, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.615002, "high": 32.907001, "low": 32.514, "close": 32.527, "volume": 178021}, "trend_line": 31.073767, "activity_lines": {"activity_5": 32.472266, "activity_10": 32.196163, "activity_20": 31.667628, "activity_30": 31.213019}, "trend_signal": 1, "fair_value": 26.959096, "relative_strength": -6.315907, "rate_of_change": -0.11817862458351348, "market_dynamics": 1.467071, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.536999, "high": 32.882, "low": 32.241001, "close": 32.508999, "volume": 179840}, "trend_line": 31.041967, "activity_lines": {"activity_5": 32.533599, "activity_10": 32.299163, "activity_20": 31.805866, "activity_30": 31.305615}, "trend_signal": 1, "fair_value": 27.018641, "relative_strength": -4.929875, "rate_of_change": -0.10233712571765276, "market_dynamics": 1.566333, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.702, "high": 33.182999, "low": 32.637001, "close": 33.124001, "volume": 158317}, "trend_line": 31.027, "activity_lines": {"activity_5": 32.7444, "activity_10": 32.490309, "activity_20": 31.979957, "activity_30": 31.43994}, "trend_signal": 1, "fair_value": 27.088506, "relative_strength": -3.314409, "rate_of_change": -0.04821537243435192, "market_dynamics": 1.644545, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.167, "high": 33.355, "low": 32.852001, "close": 33.279999, "volume": 250497}, "trend_line": 31.0186, "activity_lines": {"activity_5": 32.9454, "activity_10": 32.675963, "activity_20": 32.148028, "activity_30": 31.585294}, "trend_signal": 1, "fair_value": 27.162032, "relative_strength": -2.390486, "rate_of_change": -0.0270731943146348, "market_dynamics": 1.773613, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.348999, "high": 33.450001, "low": 33.091999, "close": 33.310001, "volume": 247277}, "trend_line": 31.035333, "activity_lines": {"activity_5": 33.1058, "activity_10": 32.834927, "activity_20": 32.302014, "activity_30": 31.733127}, "trend_signal": 1, "fair_value": 27.237686, "relative_strength": -2.533456, "rate_of_change": 0.05394505232345143, "market_dynamics": 1.869434, "expectation": {"probability": 60.3991, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.443001, "high": 33.897999, "low": 33.200001, "close": 33.873001, "volume": 401010}, "trend_line": 31.1365, "activity_lines": {"activity_5": 33.413467, "activity_10": 33.068473, "activity_20": 32.4936, "activity_30": 31.916202}, "trend_signal": 1, "fair_value": 27.31607, "relative_strength": -3.237482, "rate_of_change": 0.32597362496481097, "market_dynamics": 2.050661, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.981998, "high": 34.446999, "low": 33.612, "close": 33.612, "volume": 548085}, "trend_line": 31.242433, "activity_lines": {"activity_5": 33.5444, "activity_10": 33.221182, "activity_20": 32.648486, "activity_30": 32.075912}, "trend_signal": 1, "fair_value": 27.394449, "relative_strength": -3.182267, "rate_of_change": 0.3402212837023966, "market_dynamics": 2.139671, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.683998, "high": 34.07, "low": 33.029999, "close": 33.474998, "volume": 396494}, "trend_line": 31.3326, "activity_lines": {"activity_5": 33.556133, "activity_10": 33.313782, "activity_20": 32.775343, "activity_30": 32.219948}, "trend_signal": 1, "fair_value": 27.469994, "relative_strength": -1.681037, "rate_of_change": 0.28860428379569864, "market_dynamics": 2.080214, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.884998, "high": 39.938499, "low": 33.820999, "close": 39.938499, "volume": 188716}, "trend_line": 31.649717, "activity_lines": {"activity_5": 35.698966, "activity_10": 34.558327, "activity_20": 33.505433, "activity_30": 32.775168}, "trend_signal": 1, "fair_value": 27.583029, "relative_strength": 15.23863, "rate_of_change": 1.0120992193434304, "market_dynamics": 2.036493, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.652, "high": 34.908001, "low": 34.584999, "close": 34.793999, "volume": 406461}, "trend_line": 31.88055, "activity_lines": {"activity_5": 35.683066, "activity_10": 34.732645, "activity_20": 33.704178, "activity_30": 32.978024}, "trend_signal": 1, "fair_value": 27.665631, "relative_strength": 1.757509, "rate_of_change": 0.7293366951748748, "market_dynamics": 1.695704, "expectation": {"probability": 60.4674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.826, "high": 35.021999, "low": 33.791, "close": 33.827, "volume": 423935}, "trend_line": 32.096417, "activity_lines": {"activity_5": 35.245899, "activity_10": 34.693145, "activity_20": 33.792081, "activity_30": 33.103602}, "trend_signal": 1, "fair_value": 27.738721, "relative_strength": 0.857981, "rate_of_change": 0.6771119067895721, "market_dynamics": 1.354225, "expectation": {"probability": 59.9543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.442001, "high": 34.987, "low": 33.782001, "close": 34.313999, "volume": 323301}, "trend_line": 32.315616, "activity_lines": {"activity_5": 34.974133, "activity_10": 34.718554, "activity_20": 33.911664, "activity_30": 33.246672}, "trend_signal": 1, "fair_value": 27.815202, "relative_strength": 1.28874, "rate_of_change": 0.68293915797516, "market_dynamics": 1.003028, "expectation": {"probability": 60.8048, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.383999, "high": 34.436001, "low": 33.291, "close": 33.671001, "volume": 415188}, "trend_line": 32.479983, "activity_lines": {"activity_5": 34.441233, "activity_10": 34.594236, "activity_20": 33.955214, "activity_30": 33.334116}, "trend_signal": 1, "fair_value": 27.885195, "relative_strength": 3.087655, "rate_of_change": 0.5086302547969335, "market_dynamics": 0.567767, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.882999, "high": 34.738998, "low": 33.700001, "close": 34.686001, "volume": 246790}, "trend_line": 32.64545, "activity_lines": {"activity_5": 34.2336, "activity_10": 34.644518, "activity_20": 34.083959, "activity_30": 33.47644}, "trend_signal": 1, "fair_value": 27.962234, "relative_strength": 3.162908, "rate_of_change": 0.5094430006321111, "market_dynamics": 0.292705, "expectation": {"probability": 60.8193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.470001, "high": 34.852001, "low": 34.330002, "close": 34.771999, "volume": 855009}, "trend_line": 32.806317, "activity_lines": {"activity_5": 34.4048, "activity_10": 34.684872, "activity_20": 34.205781, "activity_30": 33.613636}, "trend_signal": 1, "fair_value": 28.042772, "relative_strength": 2.829663, "rate_of_change": 0.4927700491186466, "market_dynamics": 0.204663, "expectation": {"probability": 61.1352, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.758999, "high": 34.793999, "low": 34.299999, "close": 34.32, "volume": 393716}, "trend_line": 32.904117, "activity_lines": {"activity_5": 34.4268, "activity_10": 34.616463, "activity_20": 34.270316, "activity_30": 33.711293}, "trend_signal": 1, "fair_value": 28.125369, "relative_strength": 1.090323, "rate_of_change": 0.29811331762721016, "market_dynamics": 0.029437, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.5, "high": 34.581001, "low": 33.995998, "close": 34.529999, "volume": 304968}, "trend_line": 33.039583, "activity_lines": {"activity_5": 34.485933, "activity_10": 34.578109, "activity_20": 34.343981, "activity_30": 33.816189}, "trend_signal": 1, "fair_value": 28.20976, "relative_strength": 1.572449, "rate_of_change": 0.4116992411618309, "market_dynamics": -0.123881, "expectation": {"probability": 61.8744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.582001, "high": 34.699001, "low": 34.5, "close": 34.669998, "volume": 66713}, "trend_line": 33.165783, "activity_lines": {"activity_5": 34.577332, "activity_10": 34.548518, "activity_20": 34.417388, "activity_30": 33.921377}, "trend_signal": 1, "fair_value": 28.295721, "relative_strength": 2.054033, "rate_of_change": 0.3819660798987602, "market_dynamics": -0.227017, "expectation": {"probability": 62.1414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.769001, "high": 34.880001, "low": 34.573002, "close": 34.632999, "volume": 253742}, "trend_line": 33.278683, "activity_lines": {"activity_5": 34.589799, "activity_10": 34.490472, "activity_20": 34.475495, "activity_30": 34.016036}, "trend_signal": 1, "fair_value": 28.378369, "relative_strength": 1.439597, "rate_of_change": 0.3404110796962138, "market_dynamics": -0.466622, "expectation": {"probability": 62.0953, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.911999, "high": 35.553001, "low": 34.898998, "close": 35.533001, "volume": 610433}, "trend_line": 33.43455, "activity_lines": {"activity_5": 34.9058, "activity_10": 34.692527, "activity_20": 34.609259, "activity_30": 34.161476}, "trend_signal": 1, "fair_value": 28.465292, "relative_strength": 1.376447, "rate_of_change": 0.46836889548784316, "market_dynamics": -0.374179, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.32, "high": 35.810001, "low": 35.236, "close": 35.726002, "volume": 450516}, "trend_line": 33.60075, "activity_lines": {"activity_5": 35.2354, "activity_10": 34.916236, "activity_20": 34.747933, "activity_30": 34.309312}, "trend_signal": 1, "fair_value": 28.554189, "relative_strength": 2.030478, "rate_of_change": 0.49709058444033594, "market_dynamics": -0.250445, "expectation": {"probability": 62.3283, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.292, "high": 35.377998, "low": 34.542999, "close": 35.110001, "volume": 358125}, "trend_line": 33.73085, "activity_lines": {"activity_5": 35.265934, "activity_10": 34.993418, "activity_20": 34.812707, "activity_30": 34.406683}, "trend_signal": 1, "fair_value": 28.635625, "relative_strength": 2.069324, "rate_of_change": 0.387193738235006, "market_dynamics": -0.160086, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.924, "high": 35.131001, "low": 34.562, "close": 34.943001, "volume": 625393}, "trend_line": 33.85355, "activity_lines": {"activity_5": 35.202134, "activity_10": 35.025764, "activity_20": 34.849191, "activity_30": 34.484886}, "trend_signal": 1, "fair_value": 28.712599, "relative_strength": 3.259522, "rate_of_change": 0.3637619567843734, "market_dynamics": -0.084204, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.672001, "high": 35.479, "low": 34.546001, "close": 35.064999, "volume": 624145}, "trend_line": 33.971983, "activity_lines": {"activity_5": 35.1608, "activity_10": 35.057164, "activity_20": 34.888631, "activity_30": 34.563044}, "trend_signal": 1, "fair_value": 28.791651, "relative_strength": 3.023283, "rate_of_change": 0.34983923399467154, "market_dynamics": -0.029453, "expectation": {"probability": 61.6816, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.147999, "high": 35.554001, "low": 34.666, "close": 34.944, "volume": 350860}, "trend_line": 34.077383, "activity_lines": {"activity_5": 35.050334, "activity_10": 35.059673, "activity_20": 34.908048, "activity_30": 34.625755}, "trend_signal": 1, "fair_value": 28.870119, "relative_strength": 1.997129, "rate_of_change": 0.31025565978882047, "market_dynamics": -0.038933, "expectation": {"probability": 62.1107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.922001, "high": 35.5, "low": 34.737999, "close": 35.424, "volume": 427213}, "trend_line": 34.190283, "activity_lines": {"activity_5": 35.139133, "activity_10": 35.146327, "activity_20": 34.965398, "activity_30": 34.712633}, "trend_signal": 1, "fair_value": 28.95367, "relative_strength": 2.128652, "rate_of_change": 0.33130478358623766, "market_dynamics": 0.096061, "expectation": {"probability": 61.1936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.224998, "high": 35.676998, "low": 35.070999, "close": 35.341999, "volume": 321948}, "trend_line": 34.312483, "activity_lines": {"activity_5": 35.220733, "activity_10": 35.198, "activity_20": 35.007552, "activity_30": 34.786938}, "trend_signal": 1, "fair_value": 29.034881, "relative_strength": 1.878615, "rate_of_change": 0.3574114902763438, "market_dynamics": 0.182585, "expectation": {"probability": 60.4749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.074001, "high": 35.577999, "low": 34.820999, "close": 35.269001, "volume": 358180}, "trend_line": 34.414883, "activity_lines": {"activity_5": 35.262533, "activity_10": 35.221637, "activity_20": 35.034517, "activity_30": 34.848648}, "trend_signal": 1, "fair_value": 29.119202, "relative_strength": 8.729506, "rate_of_change": 0.2984336633405485, "market_dynamics": 0.025191, "expectation": {"probability": 60.5295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.354, "high": 35.223, "low": 34.326, "close": 34.828999, "volume": 364834}, "trend_line": 34.491817, "activity_lines": {"activity_5": 35.135933, "activity_10": 35.154382, "activity_20": 35.011033, "activity_30": 34.875365}, "trend_signal": 1, "fair_value": 29.20251, "relative_strength": 7.787897, "rate_of_change": 0.22354863156150867, "market_dynamics": -0.184353, "expectation": {"probability": 60.7922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.943001, "high": 35.187, "low": 33.835999, "close": 33.835999, "volume": 253764}, "trend_line": 34.52955, "activity_lines": {"activity_5": 34.694066, "activity_10": 34.903018, "activity_20": 34.917309, "activity_30": 34.833055}, "trend_signal": 1, "fair_value": 29.279503, "relative_strength": 9.451481, "rate_of_change": 0.10939696218382147, "market_dynamics": -0.550933, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.402, "high": 34.483002, "low": 33.369999, "close": 33.462002, "volume": 279564}, "trend_line": 34.560717, "activity_lines": {"activity_5": 34.2014, "activity_10": 34.614509, "activity_20": 34.792529, "activity_30": 34.764181}, "trend_signal": 0, "fair_value": 29.350087, "relative_strength": 8.406993, "rate_of_change": 0.090261819224393, "market_dynamics": -0.886678, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.389, "high": 34.407001, "low": 33.355999, "close": 34.363998, "volume": 260246}, "trend_line": 34.62255, "activity_lines": {"activity_5": 34.1402, "activity_10": 34.531163, "activity_20": 34.75539, "activity_30": 34.751489}, "trend_signal": 0, "fair_value": 29.42692, "relative_strength": 6.963596, "rate_of_change": 0.1789112187689857, "market_dynamics": -1.067583, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.431999, "high": 35.23, "low": 34.063999, "close": 35.147999, "volume": 287192}, "trend_line": 34.690016, "activity_lines": {"activity_5": 34.405533, "activity_10": 34.603927, "activity_20": 34.792681, "activity_30": 34.785389}, "trend_signal": 0, "fair_value": 29.507689, "relative_strength": 6.283757, "rate_of_change": 0.19486144145940473, "market_dynamics": -1.015972, "expectation": {"probability": 62.8215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.974998, "high": 36.316002, "low": 34.919998, "close": 36.316002, "volume": 430559}, "trend_line": 34.791217, "activity_lines": {"activity_5": 35.068267, "activity_10": 34.885327, "activity_20": 34.934176, "activity_30": 34.890291}, "trend_signal": 1, "fair_value": 29.595753, "relative_strength": 5.585311, "rate_of_change": 0.2917294705197115, "market_dynamics": -0.67393, "expectation": {"probability": 60.2815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.154999, "high": 36.429001, "low": 36.087002, "close": 36.337002, "volume": 174658}, "trend_line": 34.892117, "activity_lines": {"activity_5": 35.638868, "activity_10": 35.1478, "activity_20": 35.06991, "activity_30": 34.990019}, "trend_signal": 1, "fair_value": 29.684208, "relative_strength": 7.837858, "rate_of_change": 0.2900157243708829, "market_dynamics": -0.345267, "expectation": {"probability": 60.8789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.347, "high": 36.508999, "low": 36.165001, "close": 36.428001, "volume": 327909}, "trend_line": 34.977283, "activity_lines": {"activity_5": 36.073068, "activity_10": 35.401491, "activity_20": 35.206857, "activity_30": 35.089109}, "trend_signal": 1, "fair_value": 29.773612, "relative_strength": 7.067938, "rate_of_change": 0.24408378545790432, "market_dynamics": 0.059536, "expectation": {"probability": 60.9483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.703999, "high": 37.384998, "low": 36.5, "close": 37.207001, "volume": 399133}, "trend_line": 35.097117, "activity_lines": {"activity_5": 36.569201, "activity_10": 35.778564, "activity_20": 35.407958, "activity_30": 35.232962}, "trend_signal": 1, "fair_value": 29.866234, "relative_strength": 8.769817, "rate_of_change": 0.342605227512947, "market_dynamics": 0.537769, "expectation": {"probability": 60.9483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.220001, "high": 38.013, "low": 37.060001, "close": 37.702999, "volume": 247790}, "trend_line": 35.23805, "activity_lines": {"activity_5": 37.041134, "activity_10": 36.21191, "activity_20": 35.643548, "activity_30": 35.401083}, "trend_signal": 1, "fair_value": 29.959503, "relative_strength": 11.618252, "rate_of_change": 0.40155150065460926, "market_dynamics": 0.743871, "expectation": {"probability": 61.0043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.389999, "high": 38.25, "low": 37.354, "close": 38.240002, "volume": 445566}, "trend_line": 35.181433, "activity_lines": {"activity_5": 37.521734, "activity_10": 36.698637, "activity_20": 35.915839, "activity_30": 35.594757}, "trend_signal": 1, "fair_value": 30.05551, "relative_strength": 8.575612, "rate_of_change": -0.16067007113050466, "market_dynamics": 1.139707, "expectation": {"probability": 61.0602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.432999, "high": 38.563, "low": 38.195, "close": 38.429001, "volume": 404779}, "trend_line": 35.3026, "activity_lines": {"activity_5": 37.937068, "activity_10": 37.15771, "activity_20": 36.188953, "activity_30": 35.804278}, "trend_signal": 1, "fair_value": 30.150484, "relative_strength": 7.815656, "rate_of_change": 0.3444060962496889, "market_dynamics": 1.363017, "expectation": {"probability": 61.1159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04013fdc-82e8-4c1e-ab65-cd876b69fb49/", "share_image": "https://sharemaestro.com/terminal/04013fdc-82e8-4c1e-ab65-cd876b69fb49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}