{"ticker": {"uuid": "04015aa2-76d0-47b2-b1a5-76a2a51af34c", "symbol": "ALC", "name": "Alcon AG", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALC fell 13.26%, moving from 76.43 to 66.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.86 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.29"}, {"label": "12-Week Change", "value": "-13.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.86"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.74, "high": 68.265, "low": 65.36, "close": 66.29, "volume": 10082080}, "trend_line": 75.97766, "activity_lines": {"activity_5": 66.122887, "activity_10": 69.21286, "activity_20": 72.666514, "activity_30": 74.403255}, "trend_signal": 0, "fair_value": 81.921049, "relative_strength": -25.859286, "rate_of_change": -0.29507294595388994, "market_dynamics": -0.872057, "expectation": {"probability": 54.0603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.803563, "high": 78.507933, "low": 75.935025, "close": 77.3242, "volume": 3322507}, "trend_line": 70.4066, "activity_lines": {"activity_5": 77.819173, "activity_10": 76.044287, "activity_20": 72.917509, "activity_30": 71.906781}, "trend_signal": 1, "fair_value": 68.981321, "relative_strength": 4.482706, "rate_of_change": 0.6124595163912315, "market_dynamics": 0.903658, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.874098, "high": 80.102457, "low": 76.267557, "close": 79.5057, "volume": 3735893}, "trend_line": 70.920583, "activity_lines": {"activity_5": 78.314173, "activity_10": 76.99704, "activity_20": 73.67277, "activity_30": 72.493819}, "trend_signal": 1, "fair_value": 69.111709, "relative_strength": 4.658935, "rate_of_change": 0.730021049162999, "market_dynamics": 0.896185, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.547059, "high": 79.300343, "low": 77.774208, "close": 78.7525, "volume": 2415157}, "trend_line": 71.324273, "activity_lines": {"activity_5": 78.437453, "activity_10": 77.61638, "activity_20": 74.32514, "activity_30": 72.999104}, "trend_signal": 1, "fair_value": 69.255261, "relative_strength": 5.105743, "rate_of_change": 0.569214158885315, "market_dynamics": 0.872784, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.192682, "high": 81.251985, "low": 77.793725, "close": 80.3275, "volume": 2857897}, "trend_line": 71.721937, "activity_lines": {"activity_5": 79.169867, "activity_10": 78.364495, "activity_20": 75.106676, "activity_30": 73.579958}, "trend_signal": 1, "fair_value": 69.40424, "relative_strength": 4.830045, "rate_of_change": 0.5575437130638426, "market_dynamics": 0.890309, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.95574, "high": 80.082918, "low": 78.361125, "close": 78.9481, "volume": 2550640}, "trend_line": 72.112963, "activity_lines": {"activity_5": 79.242907, "activity_10": 78.695625, "activity_20": 75.71954, "activity_30": 74.046162}, "trend_signal": 1, "fair_value": 69.556143, "relative_strength": 4.159805, "rate_of_change": 0.5451972107222879, "market_dynamics": 0.818719, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.456866, "high": 83.350468, "low": 79.456866, "close": 82.9885, "volume": 3051302}, "trend_line": 72.68614, "activity_lines": {"activity_5": 80.581873, "activity_10": 79.611404, "activity_20": 76.683081, "activity_30": 74.747809}, "trend_signal": 1, "fair_value": 69.716203, "relative_strength": 6.860324, "rate_of_change": 0.7948321302509803, "market_dynamics": 0.799362, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.362305, "high": 83.25255, "low": 81.961206, "close": 82.4797, "volume": 2422830}, "trend_line": 73.232603, "activity_lines": {"activity_5": 81.37362, "activity_10": 80.232698, "activity_20": 77.532772, "activity_30": 75.379652}, "trend_signal": 1, "fair_value": 69.872815, "relative_strength": 5.571966, "rate_of_change": 0.7518118309763083, "market_dynamics": 0.798282, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.401498, "high": 84.328733, "low": 81.569951, "close": 83.145, "volume": 2438808}, "trend_line": 73.77523, "activity_lines": {"activity_5": 82.188867, "activity_10": 80.887978, "activity_20": 78.370547, "activity_30": 76.019161}, "trend_signal": 1, "fair_value": 70.032385, "relative_strength": 5.389517, "rate_of_change": 0.7409636934522128, "market_dynamics": 0.789515, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.507002, "high": 83.590157, "low": 79.388393, "close": 80.0145, "volume": 2943274}, "trend_line": 74.111087, "activity_lines": {"activity_5": 81.66778, "activity_10": 80.917158, "activity_20": 78.813662, "activity_30": 76.421695}, "trend_signal": 1, "fair_value": 70.159685, "relative_strength": 3.784048, "rate_of_change": 0.4552435824327546, "market_dynamics": 0.724177, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.386196, "high": 81.374271, "low": 78.75245, "close": 79.5253, "volume": 3592500}, "trend_line": 74.354553, "activity_lines": {"activity_5": 81.004493, "activity_10": 80.808655, "activity_20": 79.132945, "activity_30": 76.770999}, "trend_signal": 1, "fair_value": 70.286401, "relative_strength": 3.236456, "rate_of_change": 0.32851494945688486, "market_dynamics": 0.484393, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.98728, "high": 81.50149, "low": 77.089394, "close": 80.8656, "volume": 5234472}, "trend_line": 74.602053, "activity_lines": {"activity_5": 80.749493, "activity_10": 80.911291, "activity_20": 79.51467, "activity_30": 77.191066}, "trend_signal": 1, "fair_value": 70.439888, "relative_strength": 6.89744, "rate_of_change": 0.3328646196017106, "market_dynamics": 0.319846, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.305804, "high": 82.763458, "low": 80.92427, "close": 82.1667, "volume": 3518278}, "trend_line": 74.908853, "activity_lines": {"activity_5": 81.06972, "activity_10": 81.186102, "activity_20": 79.96289, "activity_30": 77.679108}, "trend_signal": 1, "fair_value": 70.607692, "relative_strength": 7.480575, "rate_of_change": 0.41124873600998024, "market_dynamics": 0.094791, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.430809, "high": 83.898246, "low": 80.532925, "close": 80.7188, "volume": 2754372}, "trend_line": 75.120243, "activity_lines": {"activity_5": 80.92818, "activity_10": 81.149276, "activity_20": 80.209086, "activity_30": 78.053943}, "trend_signal": 1, "fair_value": 70.779538, "relative_strength": 2.832515, "rate_of_change": 0.28219628459670665, "market_dynamics": -0.052018, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.493783, "high": 81.25685, "low": 79.623104, "close": 80.484, "volume": 2624158}, "trend_line": 75.38656, "activity_lines": {"activity_5": 80.87012, "activity_10": 81.034009, "activity_20": 80.382284, "activity_30": 78.399992}, "trend_signal": 1, "fair_value": 70.942221, "relative_strength": 3.684812, "rate_of_change": 0.3545209511635909, "market_dynamics": -0.159321, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.816638, "high": 81.6971, "low": 79.270938, "close": 80.1514, "volume": 2831561}, "trend_line": 75.665527, "activity_lines": {"activity_5": 80.669893, "activity_10": 80.855424, "activity_20": 80.479537, "activity_30": 78.707401}, "trend_signal": 1, "fair_value": 71.089697, "relative_strength": 3.286066, "rate_of_change": 0.3700487195595533, "market_dynamics": -0.319955, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.466608, "high": 79.764987, "low": 76.473037, "close": 76.5513, "volume": 3135574}, "trend_line": 75.908703, "activity_lines": {"activity_5": 79.227893, "activity_10": 80.000396, "activity_20": 80.188914, "activity_30": 78.764548}, "trend_signal": 1, "fair_value": 71.22991, "relative_strength": 1.43416, "rate_of_change": 0.3213828141314675, "market_dynamics": -0.563333, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.758851, "high": 76.798285, "low": 74.496855, "close": 75.3871, "volume": 3029023}, "trend_line": 76.199237, "activity_lines": {"activity_5": 77.685447, "activity_10": 79.050736, "activity_20": 79.765171, "activity_30": 78.730896}, "trend_signal": 1, "fair_value": 71.359422, "relative_strength": 0.414011, "rate_of_change": 0.38274135707468726, "market_dynamics": -0.769749, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.007742, "high": 74.712112, "low": 72.481607, "close": 74.2034, "volume": 4786612}, "trend_line": 76.576793, "activity_lines": {"activity_5": 76.200407, "activity_10": 78.014815, "activity_20": 79.239689, "activity_30": 78.602132}, "trend_signal": 0, "fair_value": 71.451338, "relative_strength": -1.774869, "rate_of_change": 0.4954852763158225, "market_dynamics": -0.878165, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.665329, "high": 75.572997, "low": 72.109846, "close": 73.5675, "volume": 3824409}, "trend_line": 76.90259, "activity_lines": {"activity_5": 74.93776, "activity_10": 77.025849, "activity_20": 78.681316, "activity_30": 78.407985}, "trend_signal": 0, "fair_value": 71.538121, "relative_strength": -3.174856, "rate_of_change": 0.4254513505155649, "market_dynamics": -1.037751, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.389268, "high": 75.005592, "low": 70.877203, "close": 70.9359, "volume": 4258349}, "trend_line": 77.072713, "activity_lines": {"activity_5": 73.259013, "activity_10": 75.675629, "activity_20": 77.89025, "activity_30": 78.023037}, "trend_signal": 0, "fair_value": 71.604734, "relative_strength": -4.501727, "rate_of_change": 0.22121881720757333, "market_dynamics": -1.06404, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.701157, "high": 71.95337, "low": 67.932591, "close": 68.5, "volume": 4142177}, "trend_line": 77.06247, "activity_lines": {"activity_5": 71.382667, "activity_10": 74.038689, "activity_20": 76.899571, "activity_30": 77.469958}, "trend_signal": 0, "fair_value": 71.689974, "relative_strength": -5.526796, "rate_of_change": -0.013290047282996846, "market_dynamics": -1.078708, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.106521, "high": 73.185997, "low": 68.206493, "close": 72.7262, "volume": 3165603}, "trend_line": 77.196677, "activity_lines": {"activity_5": 71.451807, "activity_10": 73.394978, "activity_20": 76.353407, "activity_30": 77.190199}, "trend_signal": 0, "fair_value": 71.764204, "relative_strength": -5.394586, "rate_of_change": 0.17415351467450926, "market_dynamics": -1.195478, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.530548, "high": 72.794686, "low": 69.664153, "close": 71.2979, "volume": 3576783}, "trend_line": 77.237103, "activity_lines": {"activity_5": 71.22224, "activity_10": 72.663222, "activity_20": 75.703497, "activity_30": 76.809633}, "trend_signal": 0, "fair_value": 71.814025, "relative_strength": -8.4736, "rate_of_change": 0.05236753908463021, "market_dynamics": -1.235757, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.280412, "high": 73.645733, "low": 68.02056, "close": 69.0282, "volume": 8502274}, "trend_line": 77.16513, "activity_lines": {"activity_5": 70.429807, "activity_10": 71.690082, "activity_20": 74.872924, "activity_30": 76.280026}, "trend_signal": 0, "fair_value": 71.865297, "relative_strength": -13.282069, "rate_of_change": -0.09318448932503312, "market_dynamics": -1.187902, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.673929, "high": 72.021829, "low": 69.321744, "close": 71.924, "volume": 3485103}, "trend_line": 77.20594, "activity_lines": {"activity_5": 70.90526, "activity_10": 71.451738, "activity_20": 74.371947, "activity_30": 75.941889}, "trend_signal": 0, "fair_value": 71.929217, "relative_strength": -10.438702, "rate_of_change": 0.05288658232026998, "market_dynamics": -1.147248, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.78702, "high": 74.271587, "low": 71.483163, "close": 74.2034, "volume": 4653214}, "trend_line": 77.28339, "activity_lines": {"activity_5": 72.07464, "activity_10": 71.77742, "activity_20": 74.121504, "activity_30": 75.748177}, "trend_signal": 0, "fair_value": 72.009368, "relative_strength": -8.273784, "rate_of_change": 0.10031611557348943, "market_dynamics": -0.914668, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.239182, "high": 72.325085, "low": 69.903814, "close": 70.4272, "volume": 4256152}, "trend_line": 77.0411, "activity_lines": {"activity_5": 71.60506, "activity_10": 71.459209, "activity_20": 73.553257, "activity_30": 75.305842}, "trend_signal": 0, "fair_value": 72.060892, "relative_strength": -12.954141, "rate_of_change": -0.3135085042206314, "market_dynamics": -0.803306, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.564135, "high": 75.739295, "low": 70.485872, "close": 74.0762, "volume": 3950557}, "trend_line": 76.843157, "activity_lines": {"activity_5": 72.50508, "activity_10": 71.894633, "activity_20": 73.389927, "activity_30": 75.114558}, "trend_signal": 0, "fair_value": 72.127464, "relative_strength": -10.427685, "rate_of_change": -0.2569316897084739, "market_dynamics": -0.629888, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.046894, "high": 75.964346, "low": 73.117517, "close": 75.4752, "volume": 3128062}, "trend_line": 76.7812, "activity_lines": {"activity_5": 73.686213, "activity_10": 72.586733, "activity_20": 73.403019, "activity_30": 75.026303}, "trend_signal": 0, "fair_value": 72.207425, "relative_strength": -9.411387, "rate_of_change": -0.08062786905020924, "market_dynamics": -0.37549, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.328414, "high": 77.011075, "low": 75.289282, "close": 76.4241, "volume": 1333563}, "trend_line": 76.737503, "activity_lines": {"activity_5": 74.753847, "activity_10": 73.416675, "activity_20": 73.528099, "activity_30": 75.003264}, "trend_signal": 0, "fair_value": 72.286558, "relative_strength": -8.425303, "rate_of_change": -0.05691106677154635, "market_dynamics": -0.223442, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.602341, "high": 75.964308, "low": 73.171287, "close": 73.4501, "volume": 2589989}, "trend_line": 76.608367, "activity_lines": {"activity_5": 74.53014, "activity_10": 73.606104, "activity_20": 73.384708, "activity_30": 74.791173}, "trend_signal": 0, "fair_value": 72.327141, "relative_strength": -10.343534, "rate_of_change": -0.16828277563319016, "market_dynamics": 0.001853, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.399036, "high": 78.85026, "low": 74.37947, "close": 78.3122, "volume": 4666419}, "trend_line": 76.568583, "activity_lines": {"activity_5": 75.977353, "activity_10": 74.589549, "activity_20": 73.739686, "activity_30": 74.901098}, "trend_signal": 0, "fair_value": 72.392292, "relative_strength": -5.961628, "rate_of_change": -0.05193166433112636, "market_dynamics": 0.267477, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.952411, "high": 77.245899, "low": 74.712124, "close": 76.0426, "volume": 3601057}, "trend_line": 76.478253, "activity_lines": {"activity_5": 76.142367, "activity_10": 75.058776, "activity_20": 73.896866, "activity_30": 74.867164}, "trend_signal": 0, "fair_value": 72.418863, "relative_strength": -9.469114, "rate_of_change": -0.11797266771935518, "market_dynamics": 0.394957, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.128446, "high": 77.509979, "low": 74.320751, "close": 74.3501, "volume": 4965628}, "trend_line": 76.279007, "activity_lines": {"activity_5": 75.61212, "activity_10": 75.134009, "activity_20": 73.915124, "activity_30": 74.729863}, "trend_signal": 0, "fair_value": 72.449029, "relative_strength": -12.096581, "rate_of_change": -0.2605263485817364, "market_dynamics": 0.496752, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.342517, "high": 75.015396, "low": 72.687062, "close": 73.3523, "volume": 4211835}, "trend_line": 76.09248, "activity_lines": {"activity_5": 74.82428, "activity_10": 74.931062, "activity_20": 73.867562, "activity_30": 74.541044}, "trend_signal": 0, "fair_value": 72.448207, "relative_strength": -14.163151, "rate_of_change": -0.24453254877845765, "market_dynamics": 0.584874, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.381642, "high": 75.700192, "low": 73.176201, "close": 75.5241, "volume": 4020318}, "trend_line": 75.843667, "activity_lines": {"activity_5": 74.96516, "activity_10": 75.097018, "activity_20": 74.059215, "activity_30": 74.504374}, "trend_signal": 0, "fair_value": 72.471019, "relative_strength": -12.540642, "rate_of_change": -0.32698763399484204, "market_dynamics": 0.495526, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.171896, "high": 76.473023, "low": 72.912043, "close": 75.8567, "volume": 3638305}, "trend_line": 75.6229, "activity_lines": {"activity_5": 75.07864, "activity_10": 75.299435, "activity_20": 74.287435, "activity_30": 74.505215}, "trend_signal": 0, "fair_value": 72.509535, "relative_strength": -11.590931, "rate_of_change": -0.2910816535281648, "market_dynamics": 0.495871, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.414332, "high": 78.987238, "low": 76.032798, "close": 78.322, "volume": 3681099}, "trend_line": 75.462133, "activity_lines": {"activity_5": 76.177587, "activity_10": 75.851369, "activity_20": 74.74821, "activity_30": 74.67935}, "trend_signal": 0, "fair_value": 72.585769, "relative_strength": -9.983189, "rate_of_change": -0.2125903661457138, "market_dynamics": 0.586758, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.253533, "high": 84.905915, "low": 78.00896, "close": 84.857, "volume": 8065007}, "trend_line": 75.62355, "activity_lines": {"activity_5": 79.302907, "activity_10": 77.514289, "activity_20": 75.811753, "activity_30": 75.285471}, "trend_signal": 0, "fair_value": 72.706756, "relative_strength": -3.401407, "rate_of_change": 0.21390463479212832, "market_dynamics": 0.853918, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.084172, "high": 86.12078, "low": 82.733151, "close": 85.3853, "volume": 3702608}, "trend_line": 75.818883, "activity_lines": {"activity_5": 81.903867, "activity_10": 79.102685, "activity_20": 76.871851, "activity_30": 75.915261}, "trend_signal": 1, "fair_value": 72.827209, "relative_strength": -2.601055, "rate_of_change": 0.2582965227101942, "market_dynamics": 1.047035, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.796153, "high": 86.315625, "low": 83.125417, "close": 83.1352, "volume": 6234430}, "trend_line": 75.894537, "activity_lines": {"activity_5": 82.952593, "activity_10": 80.119042, "activity_20": 77.648848, "activity_30": 76.387282}, "trend_signal": 1, "fair_value": 72.935853, "relative_strength": -5.082264, "rate_of_change": 0.09978253042846874, "market_dynamics": 1.311009, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.665579, "high": 83.076461, "low": 81.423149, "close": 81.7949, "volume": 3709942}, "trend_line": 75.882143, "activity_lines": {"activity_5": 83.047147, "activity_10": 80.715615, "activity_20": 78.228505, "activity_30": 76.76795}, "trend_signal": 1, "fair_value": 73.026006, "relative_strength": -8.530308, "rate_of_change": -0.016330556176922802, "market_dynamics": 1.349181, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 81.78517, "high": 82.029743, "low": 80.660135, "close": 81.4819, "volume": 2820966}, "trend_line": 75.90758, "activity_lines": {"activity_5": 82.641487, "activity_10": 81.191956, "activity_20": 78.735168, "activity_30": 77.129225}, "trend_signal": 1, "fair_value": 73.105312, "relative_strength": -9.054044, "rate_of_change": 0.0335217206503994, "market_dynamics": 1.142389, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.511229, "high": 83.105844, "low": 79.580865, "close": 82.9591, "volume": 4367704}, "trend_line": 75.990083, "activity_lines": {"activity_5": 82.517567, "activity_10": 81.837984, "activity_20": 79.334022, "activity_30": 77.584162}, "trend_signal": 1, "fair_value": 73.178026, "relative_strength": -6.468176, "rate_of_change": 0.10868875018806114, "market_dynamics": 1.06747, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.056914, "high": 83.115611, "low": 78.899177, "close": 79.5155, "volume": 4372049}, "trend_line": 75.968887, "activity_lines": {"activity_5": 81.372307, "activity_10": 81.701375, "activity_20": 79.538576, "activity_30": 77.811608}, "trend_signal": 1, "fair_value": 73.225926, "relative_strength": -8.848897, "rate_of_change": -0.027893113368494836, "market_dynamics": 0.798879, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.386224, "high": 80.679712, "low": 76.58067, "close": 77.8231, "volume": 4763469}, "trend_line": 76.01128, "activity_lines": {"activity_5": 80.054233, "activity_10": 81.144998, "activity_20": 79.5458, "activity_30": 77.931234}, "trend_signal": 1, "fair_value": 73.252891, "relative_strength": -7.774686, "rate_of_change": 0.05580310792233158, "market_dynamics": 0.502065, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.781793, "high": 79.662255, "low": 76.306716, "close": 77.06, "volume": 4347837}, "trend_line": 76.067043, "activity_lines": {"activity_5": 78.835933, "activity_10": 80.408076, "activity_20": 79.46311, "activity_30": 77.998894}, "trend_signal": 1, "fair_value": 73.277269, "relative_strength": -10.823011, "rate_of_change": 0.07336148003296208, "market_dynamics": 0.254081, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.490415, "high": 78.341528, "low": 75.85667, "close": 77.8426, "volume": 2781214}, "trend_line": 76.18835, "activity_lines": {"activity_5": 78.19416, "activity_10": 79.791567, "activity_20": 79.423369, "activity_30": 78.113446}, "trend_signal": 1, "fair_value": 73.338827, "relative_strength": -10.20246, "rate_of_change": 0.1594737947155401, "market_dynamics": -0.110859, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.400295, "high": 80.29818, "low": 77.901366, "close": 80.2297, "volume": 4090927}, "trend_line": 76.410423, "activity_lines": {"activity_5": 78.590707, "activity_10": 79.617793, "activity_20": 79.593036, "activity_30": 78.374178}, "trend_signal": 1, "fair_value": 73.426972, "relative_strength": -8.757844, "rate_of_change": 0.2914789465843461, "market_dynamics": -0.238425, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.584758, "high": 88.306687, "low": 79.338652, "close": 87.1587, "volume": 6179300}, "trend_line": 76.951183, "activity_lines": {"activity_5": 81.47888, "activity_10": 80.787969, "activity_20": 80.399967, "activity_30": 79.067615}, "trend_signal": 1, "fair_value": 73.55729, "relative_strength": -2.163151, "rate_of_change": 0.7077044973301692, "market_dynamics": 0.03043, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.991887, "high": 89.366356, "low": 86.300152, "close": 87.7474, "volume": 3823220}, "trend_line": 77.592763, "activity_lines": {"activity_5": 84.05374, "activity_10": 82.032938, "activity_20": 81.211847, "activity_30": 79.764145}, "trend_signal": 1, "fair_value": 73.685333, "relative_strength": -1.262741, "rate_of_change": 0.8337493654905926, "market_dynamics": 0.279511, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.992752, "high": 88.110495, "low": 85.471104, "close": 87.4531, "volume": 3736897}, "trend_line": 78.08366, "activity_lines": {"activity_5": 85.86888, "activity_10": 83.14054, "activity_20": 81.927617, "activity_30": 80.400296}, "trend_signal": 1, "fair_value": 73.808186, "relative_strength": -0.998102, "rate_of_change": 0.632658228706187, "market_dynamics": 0.544574, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.188113, "high": 90.533955, "low": 86.952629, "close": 89.6607, "volume": 3794944}, "trend_line": 78.695753, "activity_lines": {"activity_5": 87.727013, "activity_10": 84.546647, "activity_20": 82.810106, "activity_30": 81.147202}, "trend_signal": 1, "fair_value": 73.943693, "relative_strength": 0.407074, "rate_of_change": 0.7838938389926928, "market_dynamics": 0.707481, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.219196, "high": 90.906835, "low": 88.159516, "close": 88.9739, "volume": 3885569}, "trend_line": 79.36061, "activity_lines": {"activity_5": 88.56834, "activity_10": 85.679176, "activity_20": 83.562337, "activity_30": 81.810308}, "trend_signal": 1, "fair_value": 74.076107, "relative_strength": -1.757862, "rate_of_change": 0.8448448291739427, "market_dynamics": 0.613399, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.089973, "high": 88.287019, "low": 86.16766, "close": 87.4432, "volume": 2963276}, "trend_line": 79.877917, "activity_lines": {"activity_5": 88.316487, "activity_10": 86.424036, "activity_20": 84.09915, "activity_30": 82.331766}, "trend_signal": 1, "fair_value": 74.196589, "relative_strength": -3.802167, "rate_of_change": 0.6518435279164342, "market_dynamics": 0.55055, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.424433, "high": 88.934649, "low": 86.736794, "close": 87.404, "volume": 3260944}, "trend_line": 80.317937, "activity_lines": {"activity_5": 88.0326, "activity_10": 87.017629, "activity_20": 84.565131, "activity_30": 82.817319}, "trend_signal": 1, "fair_value": 74.316944, "relative_strength": -3.536742, "rate_of_change": 0.5508656416265889, "market_dynamics": 0.56236, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.551139, "high": 88.306652, "low": 86.148045, "close": 87.767, "volume": 2385742}, "trend_line": 80.89593, "activity_lines": {"activity_5": 87.892607, "activity_10": 87.503024, "activity_20": 85.009112, "activity_30": 83.297904}, "trend_signal": 1, "fair_value": 74.440687, "relative_strength": -4.68826, "rate_of_change": 0.7196312823622529, "market_dynamics": 0.548133, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.561845, "high": 90.838196, "low": 86.13341, "close": 90.014, "volume": 4430466}, "trend_line": 81.42719, "activity_lines": {"activity_5": 88.480687, "activity_10": 88.202291, "activity_20": 85.610377, "activity_30": 83.886167}, "trend_signal": 1, "fair_value": 74.586501, "relative_strength": -2.883106, "rate_of_change": 0.65672030718973, "market_dynamics": 0.694633, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.26825, "high": 89.861867, "low": 87.119454, "close": 88.3165, "volume": 5436817}, "trend_line": 81.855233, "activity_lines": {"activity_5": 88.47938, "activity_10": 88.371624, "activity_20": 85.9943, "activity_30": 84.330638}, "trend_signal": 1, "fair_value": 74.708653, "relative_strength": -2.532414, "rate_of_change": 0.5256757601484251, "market_dynamics": 0.930567, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.081841, "high": 92.447308, "low": 88.287081, "close": 91.6133, "volume": 4395685}, "trend_line": 82.36154, "activity_lines": {"activity_5": 89.620833, "activity_10": 88.993342, "activity_20": 86.675729, "activity_30": 84.960191}, "trend_signal": 1, "fair_value": 74.842026, "relative_strength": 2.144421, "rate_of_change": 0.6185395624003742, "market_dynamics": 1.123955, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.211797, "high": 93.330348, "low": 90.092436, "close": 90.6419, "volume": 4955213}, "trend_line": 82.9346, "activity_lines": {"activity_5": 90.16048, "activity_10": 89.357449, "activity_20": 87.234987, "activity_30": 85.494408}, "trend_signal": 1, "fair_value": 74.970169, "relative_strength": 3.388718, "rate_of_change": 0.695785921438572, "market_dynamics": 1.319808, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.610905, "high": 91.682017, "low": 87.757273, "close": 91.1718, "volume": 3844171}, "trend_line": 83.363253, "activity_lines": {"activity_5": 90.6609, "activity_10": 89.765275, "activity_20": 87.808966, "activity_30": 86.02584}, "trend_signal": 1, "fair_value": 75.117482, "relative_strength": 4.096055, "rate_of_change": 0.5168566557263157, "market_dynamics": 1.303232, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.69098, "high": 93.193003, "low": 89.219202, "close": 92.8594, "volume": 3550581}, "trend_line": 83.923813, "activity_lines": {"activity_5": 91.496867, "activity_10": 90.412324, "activity_20": 88.499016, "activity_30": 86.638495}, "trend_signal": 1, "fair_value": 75.209525, "relative_strength": 2.188267, "rate_of_change": 0.6724305732167088, "market_dynamics": 1.259789, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.703201, "high": 95.067048, "low": 91.6329, "close": 94.2821, "volume": 5651210}, "trend_line": 84.588213, "activity_lines": {"activity_5": 92.617373, "activity_10": 91.259887, "activity_20": 89.270383, "activity_30": 87.306771}, "trend_signal": 1, "fair_value": 75.302396, "relative_strength": 2.571154, "rate_of_change": 0.791670416595586, "market_dynamics": 1.250923, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.870017, "high": 96.136556, "low": 93.349989, "close": 95.8422, "volume": 2763598}, "trend_line": 85.337877, "activity_lines": {"activity_5": 93.860207, "activity_10": 92.294593, "activity_20": 90.136412, "activity_30": 88.032835}, "trend_signal": 1, "fair_value": 75.389555, "relative_strength": 4.121156, "rate_of_change": 0.8862511376141851, "market_dynamics": 1.136917, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.488144, "high": 94.900242, "low": 92.123487, "close": 92.879, "volume": 3153851}, "trend_line": 85.916373, "activity_lines": {"activity_5": 93.83338, "activity_10": 92.637825, "activity_20": 90.642486, "activity_30": 88.519359}, "trend_signal": 1, "fair_value": 75.462458, "relative_strength": 5.396928, "rate_of_change": 0.6778889050637936, "market_dynamics": 0.976452, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.076093, "high": 99.197883, "low": 93.928915, "close": 96.6468, "volume": 5787203}, "trend_line": 86.609377, "activity_lines": {"activity_5": 94.913347, "activity_10": 93.566567, "activity_20": 91.435702, "activity_30": 89.211645}, "trend_signal": 1, "fair_value": 75.556147, "relative_strength": 5.580913, "rate_of_change": 0.8066029509881685, "market_dynamics": 0.971031, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.705681, "high": 97.264957, "low": 94.547072, "close": 95.646, "volume": 2955731}, "trend_line": 87.186843, "activity_lines": {"activity_5": 95.294713, "activity_10": 94.151895, "activity_20": 92.040334, "activity_30": 89.794652}, "trend_signal": 1, "fair_value": 75.63862, "relative_strength": 3.168834, "rate_of_change": 0.6667476663641181, "market_dynamics": 0.799829, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.322958, "high": 98.746485, "low": 95.930484, "close": 97.7653, "volume": 2416278}, "trend_line": 87.61712, "activity_lines": {"activity_5": 96.19674, "activity_10": 95.020149, "activity_20": 92.762026, "activity_30": 90.477134}, "trend_signal": 1, "fair_value": 75.764729, "relative_strength": 4.955482, "rate_of_change": 0.4935113890980131, "market_dynamics": 0.783588, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.216655, "high": 98.815178, "low": 94.664764, "close": 95.4399, "volume": 2587240}, "trend_line": 87.952273, "activity_lines": {"activity_5": 96.09142, "activity_10": 95.293807, "activity_20": 93.178749, "activity_30": 90.981829}, "trend_signal": 1, "fair_value": 75.887093, "relative_strength": 2.291931, "rate_of_change": 0.38251999152677624, "market_dynamics": 0.788745, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.204403, "high": 95.214215, "low": 93.271468, "close": 94.8708, "volume": 2884546}, "trend_line": 88.34346, "activity_lines": {"activity_5": 95.82322, "activity_10": 95.394418, "activity_20": 93.501837, "activity_30": 91.428186}, "trend_signal": 1, "fair_value": 76.008801, "relative_strength": 0.632403, "rate_of_change": 0.4447719048716205, "market_dynamics": 0.494127, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.919897, "high": 96.744902, "low": 92.545428, "close": 93.35, "volume": 3083325}, "trend_line": 88.72863, "activity_lines": {"activity_5": 94.9153, "activity_10": 95.141631, "activity_20": 93.646166, "activity_30": 91.751188}, "trend_signal": 1, "fair_value": 76.096507, "relative_strength": -1.701333, "rate_of_change": 0.43599152670724267, "market_dynamics": 0.137595, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.153718, "high": 93.37939, "low": 91.956672, "close": 92.4767, "volume": 2061947}, "trend_line": 89.095123, "activity_lines": {"activity_5": 93.936067, "activity_10": 94.690458, "activity_20": 93.679243, "activity_30": 91.992999}, "trend_signal": 1, "fair_value": 76.169574, "relative_strength": -1.578609, "rate_of_change": 0.4130493167763387, "market_dynamics": -0.344607, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.153734, "high": 93.349971, "low": 89.827516, "close": 90.063, "volume": 3575616}, "trend_line": 89.33192, "activity_lines": {"activity_5": 92.363553, "activity_10": 93.807389, "activity_20": 93.469034, "activity_30": 92.055443}, "trend_signal": 1, "fair_value": 76.213141, "relative_strength": -2.667855, "rate_of_change": 0.26577997989855817, "market_dynamics": -0.783217, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.622304, "high": 91.402346, "low": 88.787585, "close": 90.8676, "volume": 3592428}, "trend_line": 89.710323, "activity_lines": {"activity_5": 91.572727, "activity_10": 93.147322, "activity_20": 93.330268, "activity_30": 92.154519}, "trend_signal": 1, "fair_value": 76.289548, "relative_strength": -6.120495, "rate_of_change": 0.42359214936833983, "market_dynamics": -1.053683, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.642702, "high": 91.907622, "low": 82.341066, "close": 83.5283, "volume": 10211650}, "trend_line": 89.900497, "activity_lines": {"activity_5": 88.640287, "activity_10": 91.243284, "activity_20": 92.476214, "activity_30": 91.755679}, "trend_signal": 0, "fair_value": 76.311115, "relative_strength": -11.738112, "rate_of_change": 0.2119867520708837, "market_dynamics": -1.118358, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.713897, "high": 85.225731, "low": 82.694274, "close": 84.3721, "volume": 4558884}, "trend_line": 90.144233, "activity_lines": {"activity_5": 86.74528, "activity_10": 89.662676, "activity_20": 91.720978, "activity_30": 91.399008}, "trend_signal": 0, "fair_value": 76.366209, "relative_strength": -12.114841, "rate_of_change": 0.2711175222980118, "market_dynamics": -1.167536, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.42117, "high": 87.462844, "low": 84.058131, "close": 87.1783, "volume": 3269645}, "trend_line": 90.455423, "activity_lines": {"activity_5": 86.3842, "activity_10": 88.815464, "activity_20": 91.249165, "activity_30": 91.207657}, "trend_signal": 0, "fair_value": 76.430999, "relative_strength": -10.04742, "rate_of_change": 0.34521343145711414, "market_dynamics": -1.172625, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.609189, "high": 86.918459, "low": 84.941175, "close": 85.1276, "volume": 3593316}, "trend_line": 90.618687, "activity_lines": {"activity_5": 85.69278, "activity_10": 87.749355, "activity_20": 90.595551, "activity_30": 90.863927}, "trend_signal": 0, "fair_value": 76.451969, "relative_strength": -12.766501, "rate_of_change": 0.1804911132857099, "market_dynamics": -1.214886, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.019741, "high": 85.716382, "low": 82.303426, "close": 82.5864, "volume": 3896563}, "trend_line": 90.466277, "activity_lines": {"activity_5": 84.48332, "activity_10": 86.450985, "activity_20": 89.715103, "activity_30": 90.345715}, "trend_signal": 0, "fair_value": 76.45428, "relative_strength": -14.63482, "rate_of_change": -0.16818826783485516, "market_dynamics": -1.283861, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.419599, "high": 84.872563, "low": 82.223362, "close": 83.1653, "volume": 5578886}, "trend_line": 90.31354, "activity_lines": {"activity_5": 84.018907, "activity_10": 85.491571, "activity_20": 88.932773, "activity_30": 89.874684}, "trend_signal": 0, "fair_value": 76.447334, "relative_strength": -12.210847, "rate_of_change": -0.16883307798772562, "market_dynamics": -1.233351, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.606779, "high": 84.803824, "low": 82.969008, "close": 84.0385, "volume": 1782960}, "trend_line": 90.19972, "activity_lines": {"activity_5": 83.86976, "activity_10": 84.903747, "activity_20": 88.269209, "activity_30": 89.469843}, "trend_signal": 0, "fair_value": 76.442867, "relative_strength": -11.635442, "rate_of_change": -0.12602761446401506, "market_dynamics": -1.269903, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.243724, "high": 83.891306, "low": 81.20286, "close": 82.4784, "volume": 2391560}, "trend_line": 89.96031, "activity_lines": {"activity_5": 83.22282, "activity_10": 84.201569, "activity_20": 87.491031, "activity_30": 88.971693}, "trend_signal": 0, "fair_value": 76.469301, "relative_strength": -12.620967, "rate_of_change": -0.2654221099577608, "market_dynamics": -1.308728, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.10562, "high": 83.616646, "low": 81.605215, "close": 81.8407, "volume": 3390951}, "trend_line": 89.722537, "activity_lines": {"activity_5": 82.67664, "activity_10": 83.565233, "activity_20": 86.701553, "activity_30": 88.447847}, "trend_signal": 0, "fair_value": 76.503929, "relative_strength": -11.313117, "rate_of_change": -0.2643087823952632, "market_dynamics": -1.326671, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.438376, "high": 83.20451, "low": 80.761358, "close": 82.7826, "volume": 5025695}, "trend_line": 89.567183, "activity_lines": {"activity_5": 82.663553, "activity_10": 83.249647, "activity_20": 86.061025, "activity_30": 88.000109}, "trend_signal": 0, "fair_value": 76.553448, "relative_strength": -12.634799, "rate_of_change": -0.17314936157010657, "market_dynamics": -1.349398, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.088444, "high": 87.73274, "low": 84.862771, "close": 87.2863, "volume": 5048038}, "trend_line": 89.56326, "activity_lines": {"activity_5": 84.13862, "activity_10": 83.899916, "activity_20": 85.91161, "activity_30": 87.852956}, "trend_signal": 0, "fair_value": 76.644244, "relative_strength": -9.335902, "rate_of_change": -0.004379952420743592, "market_dynamics": -1.027744, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.444074, "high": 91.092882, "low": 88.071223, "close": 89.3762, "volume": 7967895}, "trend_line": 89.6169, "activity_lines": {"activity_5": 86.035587, "activity_10": 84.86184, "activity_20": 85.987864, "activity_30": 87.840887}, "trend_signal": 0, "fair_value": 76.735656, "relative_strength": -6.196252, "rate_of_change": 0.05989062926025858, "market_dynamics": -0.517012, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.915057, "high": 91.809555, "low": 87.732728, "close": 87.875, "volume": 7861297}, "trend_line": 89.5456, "activity_lines": {"activity_5": 87.076307, "activity_10": 85.459835, "activity_20": 85.955769, "activity_30": 87.728507}, "trend_signal": 0, "fair_value": 76.821996, "relative_strength": -7.539337, "rate_of_change": -0.07956088639532043, "market_dynamics": -0.009922, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.434195, "high": 89.032718, "low": 85.951797, "close": 88.3557, "volume": 8536302}, "trend_line": 89.546907, "activity_lines": {"activity_5": 87.917487, "activity_10": 86.132562, "activity_20": 86.006459, "activity_30": 87.651739}, "trend_signal": 0, "fair_value": 76.913225, "relative_strength": -8.296072, "rate_of_change": 0.0014595915377319168, "market_dynamics": 0.480485, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.856196, "high": 88.973939, "low": 86.893825, "close": 88.6109, "volume": 5895991}, "trend_line": 89.446827, "activity_lines": {"activity_5": 88.4094, "activity_10": 86.792996, "activity_20": 86.126262, "activity_30": 87.591351}, "trend_signal": 0, "fair_value": 76.998422, "relative_strength": -6.438248, "rate_of_change": -0.11176265418079208, "market_dynamics": 0.709023, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.796518, "high": 93.565892, "low": 87.502163, "close": 90.7597, "volume": 11158098}, "trend_line": 89.450753, "activity_lines": {"activity_5": 89.229027, "activity_10": 87.734585, "activity_20": 86.483231, "activity_30": 87.676053}, "trend_signal": 0, "fair_value": 77.109488, "relative_strength": -3.065233, "rate_of_change": 0.0043891998539053595, "market_dynamics": 0.838933, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.446502, "high": 93.143953, "low": 89.297705, "close": 91.2797, "volume": 9124859}, "trend_line": 89.45435, "activity_lines": {"activity_5": 89.990427, "activity_10": 88.63264, "activity_20": 86.909301, "activity_30": 87.794049}, "trend_signal": 0, "fair_value": 77.239413, "relative_strength": 0.710253, "rate_of_change": 0.004021207065746203, "market_dynamics": 0.948871, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.857007, "high": 90.131739, "low": 85.117879, "close": 87.2863, "volume": 6682496}, "trend_line": 89.26858, "activity_lines": {"activity_5": 89.293793, "activity_10": 88.672964, "activity_20": 86.964906, "activity_30": 87.654175}, "trend_signal": 0, "fair_value": 77.310569, "relative_strength": -1.337297, "rate_of_change": -0.207670169198038, "market_dynamics": 0.875799, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.070442, "high": 89.984564, "low": 87.021382, "close": 88.8562, "volume": 4471755}, "trend_line": 89.087717, "activity_lines": {"activity_5": 89.159707, "activity_10": 88.911307, "activity_20": 87.194741, "activity_30": 87.62757}, "trend_signal": 0, "fair_value": 77.404633, "relative_strength": -0.054844, "rate_of_change": -0.2026054407945127, "market_dynamics": 0.776168, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.269032, "high": 95.567432, "low": 88.929714, "close": 93.9681, "volume": 8988221}, "trend_line": 89.025247, "activity_lines": {"activity_5": 90.69622, "activity_10": 89.951533, "activity_20": 87.917171, "activity_30": 87.942434}, "trend_signal": 0, "fair_value": 77.509831, "relative_strength": 7.129179, "rate_of_change": -0.07012190019417008, "market_dynamics": 0.803905, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.918302, "high": 93.271529, "low": 81.997704, "close": 82.243, "volume": 9965067}, "trend_line": 88.670713, "activity_lines": {"activity_5": 87.96722, "activity_10": 88.656549, "activity_20": 87.50816, "activity_30": 87.504869}, "trend_signal": 0, "fair_value": 77.534069, "relative_strength": 3.101594, "rate_of_change": -0.398239838638119, "market_dynamics": 0.572678, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.328818, "high": 88.797255, "low": 78.96578, "close": 87.924, "volume": 14119044}, "trend_line": 88.379953, "activity_lines": {"activity_5": 87.699667, "activity_10": 88.486171, "activity_20": 87.646317, "activity_30": 87.456694}, "trend_signal": 0, "fair_value": 77.618229, "relative_strength": 4.217644, "rate_of_change": -0.3279098477532326, "market_dynamics": 0.619909, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 87.737601, "high": 91.210998, "low": 87.5708, "close": 90.7989, "volume": 6718947}, "trend_line": 88.218383, "activity_lines": {"activity_5": 88.614127, "activity_10": 88.864905, "activity_20": 88.04136, "activity_30": 87.612755}, "trend_signal": 0, "fair_value": 77.717015, "relative_strength": 8.988078, "rate_of_change": -0.18281295080570767, "market_dynamics": 0.612247, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.66149, "high": 93.536362, "low": 88.983664, "close": 93.1537, "volume": 5379359}, "trend_line": 88.064663, "activity_lines": {"activity_5": 90.079347, "activity_10": 89.618624, "activity_20": 88.64343, "activity_30": 87.931163}, "trend_signal": 0, "fair_value": 77.870175, "relative_strength": 6.691706, "rate_of_change": -0.17424939652317925, "market_dynamics": 0.434854, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.330331, "high": 97.333567, "low": 92.810303, "close": 96.4505, "volume": 5907036}, "trend_line": 88.09835, "activity_lines": {"activity_5": 92.357, "activity_10": 90.884524, "activity_20": 89.52126, "activity_30": 88.472185}, "trend_signal": 1, "fair_value": 78.057754, "relative_strength": 7.117818, "rate_of_change": 0.03825257356631282, "market_dynamics": 0.609071, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.636948, "high": 96.700725, "low": 93.330353, "close": 93.9485, "volume": 6028433}, "trend_line": 88.067607, "activity_lines": {"activity_5": 93.63516, "activity_10": 91.552976, "activity_20": 90.094785, "activity_30": 88.849614}, "trend_signal": 1, "fair_value": 78.218228, "relative_strength": 4.653747, "rate_of_change": -0.03489622677382843, "market_dynamics": 0.592993, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.79447, "high": 94.237588, "low": 85.628301, "close": 88.7913, "volume": 13330371}, "trend_line": 87.91565, "activity_lines": {"activity_5": 92.413887, "activity_10": 91.225778, "activity_20": 90.1258, "activity_30": 88.896303}, "trend_signal": 1, "fair_value": 78.33295, "relative_strength": -5.864848, "rate_of_change": -0.17254584878182952, "market_dynamics": 0.646786, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.614985, "high": 88.425502, "low": 84.017077, "close": 85.5195, "volume": 8924705}, "trend_line": 87.683743, "activity_lines": {"activity_5": 90.044193, "activity_10": 90.348951, "activity_20": 89.822582, "activity_30": 88.741713}, "trend_signal": 1, "fair_value": 78.411504, "relative_strength": -6.743223, "rate_of_change": -0.2637835243213154, "market_dynamics": 0.429899, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.507929, "high": 86.626541, "low": 83.957764, "close": 84.9462, "volume": 7451918}, "trend_line": 87.513183, "activity_lines": {"activity_5": 87.83536, "activity_10": 89.400011, "activity_20": 89.450283, "activity_30": 88.565097}, "trend_signal": 1, "fair_value": 78.483069, "relative_strength": -8.720128, "rate_of_change": -0.1945172436354695, "market_dynamics": 0.027958, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.610223, "high": 87.036836, "low": 83.15722, "close": 86.7749, "volume": 6906743}, "trend_line": 87.37676, "activity_lines": {"activity_5": 86.78326, "activity_10": 88.854653, "activity_20": 89.237358, "activity_30": 88.517466}, "trend_signal": 0, "fair_value": 78.601247, "relative_strength": -7.990083, "rate_of_change": -0.15588851339116933, "market_dynamics": -0.297353, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.923079, "high": 88.722033, "low": 85.074703, "close": 85.2032, "volume": 9290827}, "trend_line": 87.43259, "activity_lines": {"activity_5": 85.8523, "activity_10": 88.154316, "activity_20": 88.855736, "activity_30": 88.377237}, "trend_signal": 0, "fair_value": 78.738739, "relative_strength": -9.074109, "rate_of_change": 0.06389570865296477, "market_dynamics": -0.604684, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.49978, "high": 86.033536, "low": 83.50808, "close": 84.4125, "volume": 6516037}, "trend_line": 87.433937, "activity_lines": {"activity_5": 85.240793, "activity_10": 87.256395, "activity_20": 88.408729, "activity_30": 88.182392}, "trend_signal": 0, "fair_value": 78.844713, "relative_strength": -9.545994, "rate_of_change": 0.0015406154615750787, "market_dynamics": -0.741517, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.938019, "high": 87.486505, "low": 83.37461, "close": 86.7946, "volume": 7191742}, "trend_line": 87.421147, "activity_lines": {"activity_5": 85.71524, "activity_10": 86.855427, "activity_20": 88.212225, "activity_30": 88.141145}, "trend_signal": 0, "fair_value": 78.953513, "relative_strength": -9.877009, "rate_of_change": -0.01462818722207993, "market_dynamics": -0.71021, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 86.527775, "high": 88.48488, "low": 86.231244, "close": 86.765, "volume": 4947876}, "trend_line": 87.475727, "activity_lines": {"activity_5": 86.094813, "activity_10": 86.521884, "activity_20": 88.018047, "activity_30": 88.098812}, "trend_signal": 0, "fair_value": 79.064499, "relative_strength": -11.176338, "rate_of_change": 0.06243340641595723, "market_dynamics": -0.771885, "expectation": {"probability": 54.3658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.428863, "high": 88.425504, "low": 85.015399, "close": 86.4684, "volume": 9669034}, "trend_line": 87.605127, "activity_lines": {"activity_5": 86.254267, "activity_10": 86.250571, "activity_20": 87.803196, "activity_30": 88.033824}, "trend_signal": 0, "fair_value": 79.173272, "relative_strength": -10.97187, "rate_of_change": 0.14792675001145145, "market_dynamics": -0.630806, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.270709, "high": 87.397527, "low": 84.531062, "close": 86.3399, "volume": 7280178}, "trend_line": 87.710947, "activity_lines": {"activity_5": 86.39132, "activity_10": 86.137387, "activity_20": 87.58631, "activity_30": 87.952196}, "trend_signal": 0, "fair_value": 79.262087, "relative_strength": -11.388353, "rate_of_change": 0.12079201711562894, "market_dynamics": -0.549956, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.725441, "high": 91.479821, "low": 86.053304, "close": 90.7978, "volume": 7644897}, "trend_line": 87.936257, "activity_lines": {"activity_5": 87.93856, "activity_10": 86.973069, "activity_20": 87.815031, "activity_30": 88.151348}, "trend_signal": 0, "fair_value": 79.355843, "relative_strength": -7.887936, "rate_of_change": 0.25687785585075623, "market_dynamics": -0.383129, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.858746, "high": 90.550652, "low": 85.203211, "close": 86.8539, "volume": 5853523}, "trend_line": 88.082107, "activity_lines": {"activity_5": 87.74548, "activity_10": 87.055196, "activity_20": 87.670439, "activity_30": 88.081518}, "trend_signal": 0, "fair_value": 79.430383, "relative_strength": -9.342979, "rate_of_change": 0.165858776545374, "market_dynamics": -0.355332, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.124121, "high": 86.992266, "low": 82.633262, "close": 84.7584, "volume": 9132276}, "trend_line": 88.179363, "activity_lines": {"activity_5": 86.849947, "activity_10": 86.732062, "activity_20": 87.328333, "activity_30": 87.867086}, "trend_signal": 0, "fair_value": 79.535572, "relative_strength": -13.241951, "rate_of_change": 0.11041516070908883, "market_dynamics": -0.520144, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.145633, "high": 87.219672, "low": 83.611877, "close": 86.6958, "volume": 11051972}, "trend_line": 88.309803, "activity_lines": {"activity_5": 86.733987, "activity_10": 86.764596, "activity_20": 87.190256, "activity_30": 87.771372}, "trend_signal": 0, "fair_value": 79.660684, "relative_strength": -11.736226, "rate_of_change": 0.14792576807342916, "market_dynamics": -0.429075, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.705691, "high": 89.364586, "low": 77.20691, "close": 81.0716, "volume": 21451733}, "trend_line": 88.102647, "activity_lines": {"activity_5": 84.728133, "activity_10": 85.775987, "activity_20": 86.55117, "activity_30": 87.304391}, "trend_signal": 0, "fair_value": 79.763062, "relative_strength": -17.240777, "rate_of_change": -0.23457871375842346, "market_dynamics": -0.643088, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.625069, "high": 81.812871, "low": 78.249559, "close": 78.8871, "volume": 9480228}, "trend_line": 87.75301, "activity_lines": {"activity_5": 82.345333, "activity_10": 84.465316, "activity_20": 85.709615, "activity_30": 86.70984}, "trend_signal": 0, "fair_value": 79.854126, "relative_strength": -18.926338, "rate_of_change": -0.3968518675721528, "market_dynamics": -0.737597, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.809766, "high": 79.974443, "low": 76.821329, "close": 79.243, "volume": 8260213}, "trend_line": 87.465277, "activity_lines": {"activity_5": 80.875213, "activity_10": 83.319816, "activity_20": 84.944988, "activity_30": 86.160807}, "trend_signal": 0, "fair_value": 79.933214, "relative_strength": -18.298817, "rate_of_change": -0.3278896074334121, "market_dynamics": -0.853302, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.659783, "high": 79.129291, "low": 76.544529, "close": 77.3847, "volume": 10065327}, "trend_line": 87.099577, "activity_lines": {"activity_5": 79.293053, "activity_10": 81.973745, "activity_20": 84.058408, "activity_30": 85.510447}, "trend_signal": 0, "fair_value": 80.011271, "relative_strength": -20.876434, "rate_of_change": -0.41810877704074945, "market_dynamics": -1.133394, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.51317, "high": 77.592245, "low": 76.050285, "close": 76.3567, "volume": 7218923}, "trend_line": 86.691103, "activity_lines": {"activity_5": 77.859807, "activity_10": 80.611316, "activity_20": 83.149013, "activity_30": 84.817358}, "trend_signal": 0, "fair_value": 80.125444, "relative_strength": -22.326416, "rate_of_change": -0.46897357492332975, "market_dynamics": -1.288661, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.702645, "high": 76.93987, "low": 72.368353, "close": 73.0652, "volume": 11703870}, "trend_line": 86.101287, "activity_lines": {"activity_5": 76.018667, "activity_10": 78.834282, "activity_20": 82.021828, "activity_30": 83.938268}, "trend_signal": 0, "fair_value": 80.230022, "relative_strength": -24.851323, "rate_of_change": -0.6803650889065271, "market_dynamics": -1.294709, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.302435, "high": 76.603812, "low": 72.907061, "close": 76.4852, "volume": 11278407}, "trend_line": 85.608137, "activity_lines": {"activity_5": 75.851287, "activity_10": 77.920424, "activity_20": 81.3198, "activity_30": 83.317875}, "trend_signal": 0, "fair_value": 80.354273, "relative_strength": -21.645627, "rate_of_change": -0.5727556662422478, "market_dynamics": -1.291171, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.593998, "high": 76.722495, "low": 70.722681, "close": 71.2169, "volume": 11783599}, "trend_line": 85.07249, "activity_lines": {"activity_5": 74.087933, "activity_10": 76.308922, "activity_20": 80.174631, "activity_30": 82.389408}, "trend_signal": 0, "fair_value": 80.450756, "relative_strength": -24.671645, "rate_of_change": -0.6256963634192826, "market_dynamics": -1.280123, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.676506, "high": 75.121209, "low": 71.632026, "close": 74.2415, "volume": 14137200}, "trend_line": 84.585333, "activity_lines": {"activity_5": 73.867853, "activity_10": 75.531656, "activity_20": 79.385626, "activity_30": 81.690635}, "trend_signal": 0, "fair_value": 80.562562, "relative_strength": -22.301572, "rate_of_change": -0.5726375235989875, "market_dynamics": -1.14728, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.34036, "high": 76.119547, "low": 74.142672, "close": 75.2003, "volume": 8557637}, "trend_line": 83.95974, "activity_lines": {"activity_5": 74.17692, "activity_10": 75.119935, "activity_20": 78.73891, "activity_30": 81.085149}, "trend_signal": 0, "fair_value": 80.660381, "relative_strength": -22.266581, "rate_of_change": -0.7395998547407848, "market_dynamics": -1.09506, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.883977, "high": 75.353484, "low": 72.56115, "close": 73.0356, "volume": 7250706}, "trend_line": 83.652827, "activity_lines": {"activity_5": 73.841513, "activity_10": 74.52364, "activity_20": 77.94115, "activity_30": 80.380365}, "trend_signal": 0, "fair_value": 80.767271, "relative_strength": -24.502525, "rate_of_change": -0.3655478208960562, "market_dynamics": -1.18139, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.225107, "high": 74.409553, "low": 71.256438, "close": 73.1147, "volume": 11824332}, "trend_line": 83.159183, "activity_lines": {"activity_5": 73.534447, "activity_10": 74.087836, "activity_20": 77.208864, "activity_30": 79.700486}, "trend_signal": 0, "fair_value": 80.822708, "relative_strength": -22.702292, "rate_of_change": -0.590110361721551, "market_dynamics": -1.146091, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.17396, "high": 80.943071, "low": 72.877429, "close": 76.7521, "volume": 17921330}, "trend_line": 82.690957, "activity_lines": {"activity_5": 74.664547, "activity_10": 74.418331, "activity_20": 76.876796, "activity_30": 79.287126}, "trend_signal": 0, "fair_value": 80.903899, "relative_strength": -18.63864, "rate_of_change": -0.56304785966933, "market_dynamics": -0.841605, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.168896, "high": 76.514849, "low": 73.796649, "close": 75.7241, "volume": 10932110}, "trend_line": 82.10997, "activity_lines": {"activity_5": 75.082967, "activity_10": 74.607205, "activity_20": 76.494644, "activity_30": 78.837651}, "trend_signal": 0, "fair_value": 80.962119, "relative_strength": -17.836438, "rate_of_change": -0.7026004064749103, "market_dynamics": -0.636942, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.42759, "high": 79.114459, "low": 75.190366, "close": 78.3929, "volume": 5966892}, "trend_line": 81.50805, "activity_lines": {"activity_5": 76.292147, "activity_10": 75.311509, "activity_20": 76.41924, "activity_30": 78.59784}, "trend_signal": 0, "fair_value": 81.026192, "relative_strength": -17.613298, "rate_of_change": -0.7330656679085461, "market_dynamics": -0.157735, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.373151, "high": 80.745399, "low": 77.256218, "close": 79.7965, "volume": 7846133}, "trend_line": 81.036317, "activity_lines": {"activity_5": 77.756353, "activity_10": 76.233991, "activity_20": 76.515967, "activity_30": 78.487418}, "trend_signal": 0, "fair_value": 81.106828, "relative_strength": -16.125502, "rate_of_change": -0.5787563314298408, "market_dynamics": 0.286087, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.410992, "high": 79.509836, "low": 77.34516, "close": 77.8888, "volume": 8236902}, "trend_line": 80.6729, "activity_lines": {"activity_5": 78.133933, "activity_10": 76.687231, "activity_20": 76.462167, "activity_30": 78.284352}, "trend_signal": 0, "fair_value": 81.184363, "relative_strength": -17.382869, "rate_of_change": -0.44846189147514975, "market_dynamics": 0.339985, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.303972, "high": 79.351715, "low": 77.379784, "close": 79.0453, "volume": 5253122}, "trend_line": 80.457093, "activity_lines": {"activity_5": 78.57874, "activity_10": 77.325224, "activity_20": 76.579981, "activity_30": 78.179346}, "trend_signal": 0, "fair_value": 81.267437, "relative_strength": -15.952092, "rate_of_change": -0.2675086677186491, "market_dynamics": 0.531143, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.976051, "high": 79.816221, "low": 78.83767, "close": 79.4505, "volume": 3045009}, "trend_line": 80.273903, "activity_lines": {"activity_5": 79.005733, "activity_10": 77.894555, "activity_20": 76.77357, "activity_30": 78.114404}, "trend_signal": 0, "fair_value": 81.348106, "relative_strength": -16.387291, "rate_of_change": -0.22768657575037687, "market_dynamics": 0.574737, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.855814, "high": 79.944773, "low": 75.852644, "close": 76.7027, "volume": 4453856}, "trend_line": 79.938163, "activity_lines": {"activity_5": 78.268367, "activity_10": 77.869576, "activity_20": 76.730739, "activity_30": 77.884004}, "trend_signal": 0, "fair_value": 81.391464, "relative_strength": -18.10717, "rate_of_change": -0.4182430247598666, "market_dynamics": 0.514954, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.612018, "high": 81.545994, "low": 77.582364, "close": 79.2034, "volume": 7104227}, "trend_line": 79.73817, "activity_lines": {"activity_5": 78.477247, "activity_10": 78.271955, "activity_20": 76.973656, "activity_30": 77.8366}, "trend_signal": 0, "fair_value": 81.436221, "relative_strength": -16.430925, "rate_of_change": -0.2501846333396557, "market_dynamics": 0.541789, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.270945, "high": 80.705857, "low": 76.984393, "close": 78.0865, "volume": 6801347}, "trend_line": 79.527303, "activity_lines": {"activity_5": 78.353367, "activity_10": 78.359118, "activity_20": 77.119098, "activity_30": 77.730041}, "trend_signal": 0, "fair_value": 81.466003, "relative_strength": -17.003748, "rate_of_change": -0.26444925936975133, "market_dynamics": 0.565696, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.696084, "high": 81.190208, "low": 77.360015, "close": 79.3616, "volume": 6656241}, "trend_line": 79.279537, "activity_lines": {"activity_5": 78.64134, "activity_10": 78.587722, "activity_20": 77.38979, "activity_30": 77.71935}, "trend_signal": 0, "fair_value": 81.507021, "relative_strength": -14.989255, "rate_of_change": -0.31154834962779837, "market_dynamics": 0.61436, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.826144, "high": 80.982615, "low": 78.887129, "close": 80.0436, "volume": 5353464}, "trend_line": 79.05549, "activity_lines": {"activity_5": 79.13556, "activity_10": 78.89288, "activity_20": 77.72487, "activity_30": 77.768645}, "trend_signal": 0, "fair_value": 81.543345, "relative_strength": -14.176932, "rate_of_change": -0.28260381994914874, "market_dynamics": 0.692139, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.729018, "high": 79.223237, "low": 76.060238, "close": 77.9185, "volume": 11775774}, "trend_line": 78.770493, "activity_lines": {"activity_5": 78.881873, "activity_10": 78.73312, "activity_20": 77.844898, "activity_30": 77.69529}, "trend_signal": 0, "fair_value": 81.578114, "relative_strength": -15.870133, "rate_of_change": -0.3605024774370561, "market_dynamics": 0.776139, "expectation": {"probability": 56.8518, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.155703, "high": 80.112808, "low": 77.048654, "close": 78.2842, "volume": 10171630}, "trend_line": 78.50197, "activity_lines": {"activity_5": 78.669033, "activity_10": 78.648476, "activity_20": 77.992318, "activity_30": 77.663917}, "trend_signal": 0, "fair_value": 81.619792, "relative_strength": -13.983501, "rate_of_change": -0.34089287723513656, "market_dynamics": 0.840675, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.521388, "high": 83.428975, "low": 78.432429, "close": 81.6745, "volume": 7628246}, "trend_line": 78.19786, "activity_lines": {"activity_5": 79.647573, "activity_10": 79.207747, "activity_20": 78.43777, "activity_30": 77.868596}, "trend_signal": 0, "fair_value": 81.699398, "relative_strength": -10.860438, "rate_of_change": -0.3873915520846093, "market_dynamics": 0.962971, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.664629, "high": 86.626581, "low": 81.269255, "close": 86.1719, "volume": 11767511}, "trend_line": 78.175127, "activity_lines": {"activity_5": 81.886047, "activity_10": 80.515896, "activity_20": 79.286836, "activity_30": 78.38305}, "trend_signal": 1, "fair_value": 81.824403, "relative_strength": -5.083161, "rate_of_change": -0.029071128033429986, "market_dynamics": 1.172018, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.325259, "high": 84.135777, "low": 78.640066, "close": 80.3896, "volume": 7881716}, "trend_line": 78.0295, "activity_lines": {"activity_5": 81.743067, "activity_10": 80.643144, "activity_20": 79.513992, "activity_30": 78.525919}, "trend_signal": 1, "fair_value": 81.936665, "relative_strength": -9.121273, "rate_of_change": -0.18628303603523996, "market_dynamics": 1.073611, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.124331, "high": 81.565769, "low": 75.842723, "close": 76.4259, "volume": 7116631}, "trend_line": 77.68717, "activity_lines": {"activity_5": 80.255787, "activity_10": 80.032644, "activity_20": 79.334377, "activity_30": 78.422461}, "trend_signal": 1, "fair_value": 82.017642, "relative_strength": -11.750411, "rate_of_change": -0.4387186897263266, "market_dynamics": 0.812967, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.485271, "high": 77.83943, "low": 72.319008, "close": 72.7984, "volume": 8422868}, "trend_line": 77.411397, "activity_lines": {"activity_5": 77.658847, "activity_10": 78.767631, "activity_20": 78.803449, "activity_30": 78.107057}, "trend_signal": 1, "fair_value": 82.062297, "relative_strength": -13.802424, "rate_of_change": -0.3549788208271726, "market_dynamics": 0.371489, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.682965, "high": 75.467093, "low": 72.274444, "close": 72.4919, "volume": 6459860}, "trend_line": 77.198223, "activity_lines": {"activity_5": 75.32546, "activity_10": 77.563345, "activity_20": 78.24446, "activity_30": 77.78967}, "trend_signal": 0, "fair_value": 82.085916, "relative_strength": -11.463519, "rate_of_change": -0.2753780557661233, "market_dynamics": -0.252954, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.272772, "high": 75.180454, "low": 72.472139, "close": 73.6978, "volume": 5876409}, "trend_line": 77.013383, "activity_lines": {"activity_5": 74.006213, "activity_10": 76.680035, "activity_20": 77.803284, "activity_30": 77.563836}, "trend_signal": 0, "fair_value": 82.117953, "relative_strength": -12.291771, "rate_of_change": -0.23943556317351258, "market_dynamics": -0.632309, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.272768, "high": 78.19518, "low": 73.065196, "close": 77.1079, "volume": 6602162}, "trend_line": 77.004157, "activity_lines": {"activity_5": 74.655273, "activity_10": 76.51972, "activity_20": 77.701424, "activity_30": 77.569934}, "trend_signal": 0, "fair_value": 82.162971, "relative_strength": -10.713518, "rate_of_change": -0.011979736041459417, "market_dynamics": -0.709944, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.682945, "high": 81.412617, "low": 76.608813, "close": 80.3797, "volume": 6847410}, "trend_line": 77.138257, "activity_lines": {"activity_5": 76.613713, "activity_10": 77.007655, "activity_20": 77.904574, "activity_30": 77.787711}, "trend_signal": 0, "fair_value": 82.221896, "relative_strength": -10.112679, "rate_of_change": 0.17414644250957703, "market_dynamics": -0.596824, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.475251, "high": 79.658112, "low": 74.37986, "close": 74.9235, "volume": 6095449}, "trend_line": 77.2002, "activity_lines": {"activity_5": 76.489833, "activity_10": 76.458804, "activity_20": 77.578626, "activity_30": 77.644823}, "trend_signal": 0, "fair_value": 82.248972, "relative_strength": -15.80943, "rate_of_change": 0.08030126996517359, "market_dynamics": -0.527114, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.417746, "high": 75.862543, "low": 71.58261, "close": 73.2333, "volume": 8436963}, "trend_line": 77.091803, "activity_lines": {"activity_5": 75.66088, "activity_10": 75.663747, "activity_20": 77.11491, "activity_30": 77.388894}, "trend_signal": 0, "fair_value": 82.257647, "relative_strength": -17.578313, "rate_of_change": -0.14041025800450843, "market_dynamics": -0.443915, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.05, "high": 74.82, "low": 62.4, "close": 62.56, "volume": 19621566}, "trend_line": 76.80324, "activity_lines": {"activity_5": 71.224733, "activity_10": 73.081567, "activity_20": 75.65686, "activity_30": 76.451359}, "trend_signal": 0, "fair_value": 82.160622, "relative_strength": -30.302116, "rate_of_change": -0.3743108719353682, "market_dynamics": -0.534666, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.71, "high": 64.975, "low": 61.835, "close": 63.64, "volume": 11153426}, "trend_line": 76.449857, "activity_lines": {"activity_5": 67.891107, "activity_10": 71.125058, "activity_20": 74.380167, "activity_30": 75.602117}, "trend_signal": 0, "fair_value": 82.055658, "relative_strength": -28.512695, "rate_of_change": -0.46011470349429007, "market_dynamics": -0.779555, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.93, "high": 68.48, "low": 64.52, "close": 67.78, "volume": 13571988}, "trend_line": 76.202513, "activity_lines": {"activity_5": 66.83534, "activity_10": 70.225815, "activity_20": 73.573049, "activity_30": 75.042772}, "trend_signal": 0, "fair_value": 81.994415, "relative_strength": -23.811589, "rate_of_change": -0.32353755743453944, "market_dynamics": -0.765711, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.74, "high": 68.265, "low": 65.36, "close": 66.29, "volume": 10082080}, "trend_line": 75.97766, "activity_lines": {"activity_5": 66.122887, "activity_10": 69.21286, "activity_20": 72.666514, "activity_30": 74.403255}, "trend_signal": 0, "fair_value": 81.921049, "relative_strength": -25.859286, "rate_of_change": -0.29507294595388994, "market_dynamics": -0.872057, "expectation": {"probability": 54.0603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04015aa2-76d0-47b2-b1a5-76a2a51af34c/", "share_image": "https://sharemaestro.com/terminal/04015aa2-76d0-47b2-b1a5-76a2a51af34c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}