{"ticker": {"uuid": "04015aa2-76d0-47b2-b1a5-76a2a51af34c", "symbol": "ALC", "name": "Alcon AG", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALC fell 9.49%, moving from 74.92 to 67.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.13 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 55.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.81"}, {"label": "12-Week Change", "value": "-9.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.13"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.64, "high": 69.0, "low": 65.99, "close": 67.81, "volume": 11408379}, "trend_line": 74.042358, "activity_lines": {"activity_5": 67.82, "activity_10": 67.158, "activity_20": 69.01903, "activity_30": 71.323487}, "trend_signal": 0, "fair_value": 81.445178, "relative_strength": -20.125285, "rate_of_change": -0.4516921120521851, "market_dynamics": -0.409472, "expectation": {"probability": 55.1056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 82.362355, "high": 83.2526, "low": 81.961256, "close": 82.47975, "volume": 2422830}, "trend_line": 73.2326, "activity_lines": {"activity_5": 81.373629, "activity_10": 80.232704, "activity_20": 77.532775, "activity_30": 75.379651}, "trend_signal": 1, "fair_value": 69.872818, "relative_strength": 5.572037, "rate_of_change": 0.7518132481275387, "market_dynamics": 0.79913, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.401487, "high": 84.328721, "low": 81.569939, "close": 83.144988, "volume": 2438808}, "trend_line": 73.775227, "activity_lines": {"activity_5": 82.188871, "activity_10": 80.887981, "activity_20": 78.370548, "activity_30": 76.01916}, "trend_signal": 1, "fair_value": 70.032387, "relative_strength": 5.389491, "rate_of_change": 0.740963723806059, "market_dynamics": 0.791036, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.506956, "high": 83.590111, "low": 79.388349, "close": 80.014456, "volume": 2943274}, "trend_line": 74.111082, "activity_lines": {"activity_5": 81.667768, "activity_10": 80.917152, "activity_20": 78.81366, "activity_30": 76.421691}, "trend_signal": 1, "fair_value": 70.159687, "relative_strength": 3.783984, "rate_of_change": 0.455240890007692, "market_dynamics": 0.725163, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.386206, "high": 81.374281, "low": 78.75246, "close": 79.52531, "volume": 3592500}, "trend_line": 74.354547, "activity_lines": {"activity_5": 81.004487, "activity_10": 80.808651, "activity_20": 79.132943, "activity_30": 76.770996}, "trend_signal": 1, "fair_value": 70.286404, "relative_strength": 3.236454, "rate_of_change": 0.3285136222947069, "market_dynamics": 0.485223, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.98725, "high": 81.501459, "low": 77.089364, "close": 80.865569, "volume": 5234472}, "trend_line": 74.602045, "activity_lines": {"activity_5": 80.749479, "activity_10": 80.911282, "activity_20": 79.514666, "activity_30": 77.191062}, "trend_signal": 1, "fair_value": 70.43989, "relative_strength": 6.897387, "rate_of_change": 0.3328619566467231, "market_dynamics": 0.320516, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.3058, "high": 82.763454, "low": 80.924267, "close": 82.166697, "volume": 3518278}, "trend_line": 74.908846, "activity_lines": {"activity_5": 81.069706, "activity_10": 81.186093, "activity_20": 79.962885, "activity_30": 77.679104}, "trend_signal": 1, "fair_value": 70.607694, "relative_strength": 7.480571, "rate_of_change": 0.4112501205563373, "market_dynamics": 0.094788, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.430835, "high": 83.898273, "low": 80.53295, "close": 80.718825, "volume": 2754372}, "trend_line": 75.120239, "activity_lines": {"activity_5": 80.92818, "activity_10": 81.149274, "activity_20": 80.209084, "activity_30": 78.053941}, "trend_signal": 1, "fair_value": 70.779539, "relative_strength": 2.832549, "rate_of_change": 0.2822003158345292, "market_dynamics": -0.052019, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.493818, "high": 81.256886, "low": 79.623139, "close": 80.484035, "volume": 2624158}, "trend_line": 75.386558, "activity_lines": {"activity_5": 80.870134, "activity_10": 81.034013, "activity_20": 80.382286, "activity_30": 78.399993}, "trend_signal": 1, "fair_value": 70.942222, "relative_strength": 3.684858, "rate_of_change": 0.3545236324394492, "market_dynamics": -0.159321, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.816655, "high": 81.697117, "low": 79.270954, "close": 80.151416, "volume": 2831561}, "trend_line": 75.665526, "activity_lines": {"activity_5": 80.669911, "activity_10": 80.85543, "activity_20": 80.47954, "activity_30": 78.707403}, "trend_signal": 1, "fair_value": 71.089699, "relative_strength": 3.28608, "rate_of_change": 0.3700500558733642, "market_dynamics": -0.319952, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.466612, "high": 79.764991, "low": 76.473041, "close": 76.551304, "volume": 3135574}, "trend_line": 75.908702, "activity_lines": {"activity_5": 79.227909, "activity_10": 80.000404, "activity_20": 80.188918, "activity_30": 78.76455}, "trend_signal": 1, "fair_value": 71.229911, "relative_strength": 1.434171, "rate_of_change": 0.32138281837888155, "market_dynamics": -0.563331, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.758888, "high": 76.798323, "low": 74.496892, "close": 75.387137, "volume": 3029023}, "trend_line": 76.199237, "activity_lines": {"activity_5": 77.68547, "activity_10": 79.050749, "activity_20": 79.765178, "activity_30": 78.7309}, "trend_signal": 1, "fair_value": 71.359424, "relative_strength": 0.414065, "rate_of_change": 0.3827426794888303, "market_dynamics": -0.769747, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.007746, "high": 74.712116, "low": 72.481612, "close": 74.203405, "volume": 4786612}, "trend_line": 76.576795, "activity_lines": {"activity_5": 76.200423, "activity_10": 78.014828, "activity_20": 79.239695, "activity_30": 78.602137}, "trend_signal": 0, "fair_value": 71.451341, "relative_strength": -1.774866, "rate_of_change": 0.49548790101403195, "market_dynamics": -0.883371, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.665344, "high": 75.573013, "low": 72.109861, "close": 73.567515, "volume": 3824409}, "trend_line": 76.902594, "activity_lines": {"activity_5": 74.937775, "activity_10": 77.025864, "activity_20": 78.681324, "activity_30": 78.40799}, "trend_signal": 0, "fair_value": 71.538123, "relative_strength": -3.174838, "rate_of_change": 0.42545395116103946, "market_dynamics": -1.046782, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.38928, "high": 75.005603, "low": 70.877214, "close": 70.935911, "volume": 4258349}, "trend_line": 77.072717, "activity_lines": {"activity_5": 73.259027, "activity_10": 75.675644, "activity_20": 77.890259, "activity_30": 78.023043}, "trend_signal": 0, "fair_value": 71.604736, "relative_strength": -4.501707, "rate_of_change": 0.22121880570114943, "market_dynamics": -1.07489, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.701121, "high": 71.953334, "low": 67.932557, "close": 68.499966, "volume": 4142177}, "trend_line": 77.062472, "activity_lines": {"activity_5": 71.382664, "activity_10": 74.038696, "activity_20": 76.899576, "activity_30": 77.469962}, "trend_signal": 0, "fair_value": 71.689976, "relative_strength": -5.526838, "rate_of_change": -0.01329264154525345, "market_dynamics": -1.090989, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.106506, "high": 73.185981, "low": 68.206478, "close": 72.726184, "volume": 3165603}, "trend_line": 77.196678, "activity_lines": {"activity_5": 71.451797, "activity_10": 73.39498, "activity_20": 76.35341, "activity_30": 77.190201}, "trend_signal": 0, "fair_value": 71.764206, "relative_strength": -5.394613, "rate_of_change": 0.17415221250624563, "market_dynamics": -1.20632, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.530526, "high": 72.794665, "low": 69.664132, "close": 71.297879, "volume": 3576783}, "trend_line": 77.237103, "activity_lines": {"activity_5": 71.222224, "activity_10": 72.663218, "activity_20": 75.703498, "activity_30": 76.809634}, "trend_signal": 0, "fair_value": 71.814027, "relative_strength": -8.473626, "rate_of_change": 0.05236624301372015, "market_dynamics": -1.242714, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.280456, "high": 73.645778, "low": 68.020603, "close": 69.028243, "volume": 8502274}, "trend_line": 77.165132, "activity_lines": {"activity_5": 70.429808, "activity_10": 71.690085, "activity_20": 74.872929, "activity_30": 76.28003}, "trend_signal": 0, "fair_value": 71.865299, "relative_strength": -13.282021, "rate_of_change": -0.09318189989596695, "market_dynamics": -1.189599, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.673915, "high": 72.021815, "low": 69.32173, "close": 71.923986, "volume": 3485103}, "trend_line": 77.205943, "activity_lines": {"activity_5": 70.905258, "activity_10": 71.451738, "activity_20": 74.37195, "activity_30": 75.941891}, "trend_signal": 0, "fair_value": 71.929219, "relative_strength": -10.43872, "rate_of_change": 0.0528878768716485, "market_dynamics": -1.147513, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.787025, "high": 74.271591, "low": 71.483167, "close": 74.203405, "volume": 4653214}, "trend_line": 77.283392, "activity_lines": {"activity_5": 72.074643, "activity_10": 71.77742, "activity_20": 74.121508, "activity_30": 75.748179}, "trend_signal": 0, "fair_value": 72.00937, "relative_strength": -8.273775, "rate_of_change": 0.10031481643842033, "market_dynamics": -0.911166, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.239182, "high": 72.325085, "low": 69.903814, "close": 70.4272, "volume": 4256152}, "trend_line": 77.041102, "activity_lines": {"activity_5": 71.605063, "activity_10": 71.459208, "activity_20": 73.55326, "activity_30": 75.305844}, "trend_signal": 0, "fair_value": 72.060894, "relative_strength": -12.95414, "rate_of_change": -0.3135084961074317, "market_dynamics": -0.799864, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.56416, "high": 75.739322, "low": 70.485897, "close": 74.076227, "volume": 3950557}, "trend_line": 76.843161, "activity_lines": {"activity_5": 72.505091, "activity_10": 71.894637, "activity_20": 73.389932, "activity_30": 75.114562}, "trend_signal": 0, "fair_value": 72.127466, "relative_strength": -10.427654, "rate_of_change": -0.2569290870216267, "market_dynamics": -0.629886, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.046878, "high": 75.964329, "low": 73.117501, "close": 75.475183, "volume": 3128062}, "trend_line": 76.781203, "activity_lines": {"activity_5": 73.686215, "activity_10": 72.586734, "activity_20": 73.403022, "activity_30": 75.026305}, "trend_signal": 0, "fair_value": 72.207427, "relative_strength": -9.411411, "rate_of_change": -0.08062916620516167, "market_dynamics": -0.375489, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.32844, "high": 77.011101, "low": 75.289308, "close": 76.424126, "volume": 1333563}, "trend_line": 76.737505, "activity_lines": {"activity_5": 74.753857, "activity_10": 73.41668, "activity_20": 73.528104, "activity_30": 75.003268}, "trend_signal": 0, "fair_value": 72.28656, "relative_strength": -8.425267, "rate_of_change": -0.056912366950028416, "market_dynamics": -0.222909, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.602361, "high": 75.964329, "low": 73.171307, "close": 73.45012, "volume": 2589989}, "trend_line": 76.608371, "activity_lines": {"activity_5": 74.530154, "activity_10": 73.606113, "activity_20": 73.384714, "activity_30": 74.791179}, "trend_signal": 0, "fair_value": 72.327143, "relative_strength": -10.343502, "rate_of_change": -0.16828016495974613, "market_dynamics": 0.002386, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.399063, "high": 78.850289, "low": 74.379497, "close": 78.312229, "volume": 4666419}, "trend_line": 76.568587, "activity_lines": {"activity_5": 75.977373, "activity_10": 74.589563, "activity_20": 73.739695, "activity_30": 74.901105}, "trend_signal": 0, "fair_value": 72.392294, "relative_strength": -5.961591, "rate_of_change": -0.051931661619604975, "market_dynamics": 0.268009, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.952403, "high": 77.245891, "low": 74.712116, "close": 76.042592, "volume": 3601057}, "trend_line": 76.478258, "activity_lines": {"activity_5": 76.142378, "activity_10": 75.058787, "activity_20": 73.896873, "activity_30": 74.86717}, "trend_signal": 0, "fair_value": 72.418866, "relative_strength": -9.469125, "rate_of_change": -0.11797135553774421, "market_dynamics": 0.39549, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.128496, "high": 77.51003, "low": 74.3208, "close": 74.350148, "volume": 4965628}, "trend_line": 76.279013, "activity_lines": {"activity_5": 75.612144, "activity_10": 75.134026, "activity_20": 73.915135, "activity_30": 74.729873}, "trend_signal": 0, "fair_value": 72.449032, "relative_strength": -12.096518, "rate_of_change": -0.26052502398785105, "market_dynamics": 0.496753, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.342508, "high": 75.015386, "low": 72.687053, "close": 73.352291, "volume": 4211835}, "trend_line": 76.092485, "activity_lines": {"activity_5": 74.824293, "activity_10": 74.931075, "activity_20": 73.867571, "activity_30": 74.541052}, "trend_signal": 0, "fair_value": 72.44821, "relative_strength": -14.163168, "rate_of_change": -0.24453384052047158, "market_dynamics": 0.584875, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.38164, "high": 75.70019, "low": 73.176199, "close": 75.524098, "volume": 4020318}, "trend_line": 75.843673, "activity_lines": {"activity_5": 74.965167, "activity_10": 75.097029, "activity_20": 74.059223, "activity_30": 74.504382}, "trend_signal": 0, "fair_value": 72.471022, "relative_strength": -12.540647, "rate_of_change": -0.3269862983184226, "market_dynamics": 0.495526, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.171913, "high": 76.473041, "low": 72.91206, "close": 75.856717, "volume": 3638305}, "trend_line": 75.622905, "activity_lines": {"activity_5": 75.078649, "activity_10": 75.299447, "activity_20": 74.287444, "activity_30": 74.505223}, "trend_signal": 0, "fair_value": 72.509538, "relative_strength": -11.590906, "rate_of_change": -0.2910829490022095, "market_dynamics": 0.495872, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.414343, "high": 78.98725, "low": 76.032809, "close": 78.322011, "volume": 3681099}, "trend_line": 75.46214, "activity_lines": {"activity_5": 76.177596, "activity_10": 75.851381, "activity_20": 74.74822, "activity_30": 74.679359}, "trend_signal": 0, "fair_value": 72.585771, "relative_strength": -9.983184, "rate_of_change": -0.2125877073883869, "market_dynamics": 0.587114, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.253531, "high": 84.905913, "low": 78.008958, "close": 84.856998, "volume": 8065007}, "trend_line": 75.623558, "activity_lines": {"activity_5": 79.302911, "activity_10": 77.514298, "activity_20": 75.811762, "activity_30": 75.285479}, "trend_signal": 0, "fair_value": 72.706759, "relative_strength": -3.40142, "rate_of_change": 0.21390594011778305, "market_dynamics": 0.853699, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.084148, "high": 86.120755, "low": 82.733127, "close": 85.385276, "volume": 3702608}, "trend_line": 75.81889, "activity_lines": {"activity_5": 81.903862, "activity_10": 79.102688, "activity_20": 76.871857, "activity_30": 75.915267}, "trend_signal": 1, "fair_value": 72.827211, "relative_strength": -2.601086, "rate_of_change": 0.25829517304646443, "market_dynamics": 1.052043, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.796158, "high": 86.315631, "low": 83.125422, "close": 83.135205, "volume": 6234430}, "trend_line": 75.894544, "activity_lines": {"activity_5": 82.952591, "activity_10": 80.119044, "activity_20": 77.648854, "activity_30": 76.387288}, "trend_signal": 1, "fair_value": 72.935854, "relative_strength": -5.08227, "rate_of_change": 0.09978252121601902, "market_dynamics": 1.321243, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.665625, "high": 83.076508, "low": 81.423195, "close": 81.794946, "volume": 3709942}, "trend_line": 75.882153, "activity_lines": {"activity_5": 83.047159, "activity_10": 80.715624, "activity_20": 78.228515, "activity_30": 76.767959}, "trend_signal": 1, "fair_value": 73.026008, "relative_strength": -8.530271, "rate_of_change": -0.016326601817376784, "market_dynamics": 1.363773, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.785163, "high": 82.029736, "low": 80.660128, "close": 81.481893, "volume": 2820966}, "trend_line": 75.907588, "activity_lines": {"activity_5": 82.641494, "activity_10": 81.191963, "activity_20": 78.735177, "activity_30": 77.129232}, "trend_signal": 1, "fair_value": 73.105314, "relative_strength": -9.054058, "rate_of_change": 0.033519080566943915, "market_dynamics": 1.160031, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.511241, "high": 83.105856, "low": 79.580877, "close": 82.959113, "volume": 4367704}, "trend_line": 75.990091, "activity_lines": {"activity_5": 82.517577, "activity_10": 81.837991, "activity_20": 79.334031, "activity_30": 77.584169}, "trend_signal": 1, "fair_value": 73.178027, "relative_strength": -6.468172, "rate_of_change": 0.10868873873321157, "market_dynamics": 1.08236, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.056942, "high": 83.115639, "low": 78.899203, "close": 79.515527, "volume": 4372049}, "trend_line": 75.968895, "activity_lines": {"activity_5": 81.372324, "activity_10": 81.701386, "activity_20": 79.538587, "activity_30": 77.811617}, "trend_signal": 1, "fair_value": 73.225927, "relative_strength": -8.848875, "rate_of_change": -0.027893110431994775, "market_dynamics": 0.811017, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.386206, "high": 80.679694, "low": 76.580653, "close": 77.823083, "volume": 4763469}, "trend_line": 76.011287, "activity_lines": {"activity_5": 80.05424, "activity_10": 81.145005, "activity_20": 79.545807, "activity_30": 77.931242}, "trend_signal": 1, "fair_value": 73.252893, "relative_strength": -7.774711, "rate_of_change": 0.055801785717684106, "market_dynamics": 0.509488, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.781808, "high": 79.662271, "low": 76.306731, "close": 77.060015, "volume": 4347837}, "trend_line": 76.06705, "activity_lines": {"activity_5": 78.83594, "activity_10": 80.408084, "activity_20": 79.463118, "activity_30": 77.998902}, "trend_signal": 1, "fair_value": 73.27727, "relative_strength": -10.822999, "rate_of_change": 0.07336147327698701, "market_dynamics": 0.25903, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.490464, "high": 78.341577, "low": 75.856717, "close": 77.842649, "volume": 2781214}, "trend_line": 76.188358, "activity_lines": {"activity_5": 78.194181, "activity_10": 79.791583, "activity_20": 79.423381, "activity_30": 78.113457}, "trend_signal": 1, "fair_value": 73.338829, "relative_strength": -10.202406, "rate_of_change": 0.15947509466976711, "market_dynamics": -0.107851, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.400275, "high": 80.29816, "low": 77.901346, "close": 80.22968, "volume": 4090927}, "trend_line": 76.41043, "activity_lines": {"activity_5": 78.590716, "activity_10": 79.617803, "activity_20": 79.593045, "activity_30": 78.374187}, "trend_signal": 1, "fair_value": 73.426974, "relative_strength": -8.757879, "rate_of_change": 0.2914776034417377, "market_dynamics": -0.237892, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.347075, "high": 88.306689, "low": 79.104645, "close": 87.158702, "volume": 6179300}, "trend_line": 76.95119, "activity_lines": {"activity_5": 81.478886, "activity_10": 80.787978, "activity_20": 80.399975, "activity_30": 79.067624}, "trend_signal": 1, "fair_value": 73.557292, "relative_strength": -2.163155, "rate_of_change": 0.7077044324969662, "market_dynamics": 0.030964, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.991901, "high": 89.36637, "low": 86.300165, "close": 87.747414, "volume": 3823220}, "trend_line": 77.592771, "activity_lines": {"activity_5": 84.053749, "activity_10": 82.032948, "activity_20": 81.211856, "activity_30": 79.764155}, "trend_signal": 1, "fair_value": 73.685335, "relative_strength": -1.262737, "rate_of_change": 0.8337505891721781, "market_dynamics": 0.280045, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.99271, "high": 88.110452, "low": 85.471063, "close": 87.453058, "volume": 3736897}, "trend_line": 78.083667, "activity_lines": {"activity_5": 85.868871, "activity_10": 83.14054, "activity_20": 81.927621, "activity_30": 80.400302}, "trend_signal": 1, "fair_value": 73.808187, "relative_strength": -0.998146, "rate_of_change": 0.6326568746977814, "market_dynamics": 0.544574, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.188138, "high": 90.53398, "low": 86.952653, "close": 89.660725, "volume": 3794944}, "trend_line": 78.695762, "activity_lines": {"activity_5": 87.727012, "activity_10": 84.546651, "activity_20": 82.810111, "activity_30": 81.147209}, "trend_signal": 1, "fair_value": 73.943695, "relative_strength": 0.407101, "rate_of_change": 0.7838963300737354, "market_dynamics": 0.707638, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.219192, "high": 90.906831, "low": 88.159512, "close": 88.973895, "volume": 3885569}, "trend_line": 79.360617, "activity_lines": {"activity_5": 88.568339, "activity_10": 85.679178, "activity_20": 83.562342, "activity_30": 81.810314}, "trend_signal": 1, "fair_value": 74.076109, "relative_strength": -1.757879, "rate_of_change": 0.8448421911207911, "market_dynamics": 0.613602, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.090019, "high": 88.287066, "low": 86.167705, "close": 87.443246, "volume": 2963276}, "trend_line": 79.877926, "activity_lines": {"activity_5": 88.316501, "activity_10": 86.424045, "activity_20": 84.099159, "activity_30": 82.331774}, "trend_signal": 1, "fair_value": 74.196591, "relative_strength": -3.802132, "rate_of_change": 0.6518459905622929, "market_dynamics": 0.551286, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.424432, "high": 88.934648, "low": 86.736793, "close": 87.403999, "volume": 3260944}, "trend_line": 80.317946, "activity_lines": {"activity_5": 88.032611, "activity_10": 87.017637, "activity_20": 84.565139, "activity_30": 82.817327}, "trend_signal": 1, "fair_value": 74.316946, "relative_strength": -3.536753, "rate_of_change": 0.5508655795594944, "market_dynamics": 0.563096, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.551177, "high": 88.306689, "low": 86.148081, "close": 87.767037, "volume": 2385742}, "trend_line": 80.89594, "activity_lines": {"activity_5": 87.892629, "activity_10": 87.503036, "activity_20": 85.009122, "activity_30": 83.297914}, "trend_signal": 1, "fair_value": 74.440689, "relative_strength": -4.688223, "rate_of_change": 0.7196324467759542, "market_dynamics": 0.549244, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.561798, "high": 90.838148, "low": 86.133364, "close": 90.013952, "volume": 4430466}, "trend_line": 81.427198, "activity_lines": {"activity_5": 88.480686, "activity_10": 88.202293, "activity_20": 85.610382, "activity_30": 83.886173}, "trend_signal": 1, "fair_value": 74.586503, "relative_strength": -2.883162, "rate_of_change": 0.6567177536969201, "market_dynamics": 0.700408, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.268251, "high": 89.861868, "low": 87.119455, "close": 88.316501, "volume": 5436817}, "trend_line": 81.855242, "activity_lines": {"activity_5": 88.479378, "activity_10": 88.371626, "activity_20": 85.994304, "activity_30": 84.330644}, "trend_signal": 1, "fair_value": 74.708656, "relative_strength": -2.532429, "rate_of_change": 0.5256769365931023, "market_dynamics": 0.934718, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.081826, "high": 92.447292, "low": 88.287066, "close": 91.613284, "volume": 4395685}, "trend_line": 82.361547, "activity_lines": {"activity_5": 89.620824, "activity_10": 88.993341, "activity_20": 86.675732, "activity_30": 84.960195}, "trend_signal": 1, "fair_value": 74.842028, "relative_strength": 2.144398, "rate_of_change": 0.6185370510541005, "market_dynamics": 1.13086, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.211807, "high": 93.330359, "low": 90.092447, "close": 90.641911, "volume": 4955213}, "trend_line": 82.934607, "activity_lines": {"activity_5": 90.160476, "activity_10": 89.35745, "activity_20": 87.23499, "activity_30": 85.494412}, "trend_signal": 1, "fair_value": 74.970171, "relative_strength": 3.388728, "rate_of_change": 0.6957858623029484, "market_dynamics": 1.328774, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.610857, "high": 91.681967, "low": 87.757226, "close": 91.171751, "volume": 3844171}, "trend_line": 83.363257, "activity_lines": {"activity_5": 90.66088, "activity_10": 89.765266, "activity_20": 87.808963, "activity_30": 86.025841}, "trend_signal": 1, "fair_value": 75.117484, "relative_strength": 4.095987, "rate_of_change": 0.5168529947938436, "market_dynamics": 1.31008, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.69097, "high": 93.192993, "low": 89.219192, "close": 92.85939, "volume": 3550581}, "trend_line": 83.923817, "activity_lines": {"activity_5": 91.49685, "activity_10": 90.412313, "activity_20": 88.499013, "activity_30": 86.638495}, "trend_signal": 1, "fair_value": 75.209527, "relative_strength": 2.188253, "rate_of_change": 0.6724305409516272, "market_dynamics": 1.272955, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.703209, "high": 95.067057, "low": 91.632908, "close": 94.282109, "volume": 5651210}, "trend_line": 84.588216, "activity_lines": {"activity_5": 92.617364, "activity_10": 91.259879, "activity_20": 89.270381, "activity_30": 87.306771}, "trend_signal": 1, "fair_value": 75.302397, "relative_strength": 2.571149, "rate_of_change": 0.7916691873059147, "market_dynamics": 1.26288, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.870011, "high": 96.136549, "low": 93.349983, "close": 95.842194, "volume": 2763598}, "trend_line": 85.337879, "activity_lines": {"activity_5": 93.860199, "activity_10": 92.294584, "activity_20": 90.136409, "activity_30": 88.032835}, "trend_signal": 1, "fair_value": 75.389557, "relative_strength": 4.121135, "rate_of_change": 0.8862499239846815, "market_dynamics": 1.151682, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.488158, "high": 94.900256, "low": 92.123501, "close": 92.879014, "volume": 3153851}, "trend_line": 85.916377, "activity_lines": {"activity_5": 93.83338, "activity_10": 92.637821, "activity_20": 90.642484, "activity_30": 88.519359}, "trend_signal": 1, "fair_value": 75.46246, "relative_strength": 5.396928, "rate_of_change": 0.6778912328017856, "market_dynamics": 0.991101, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.07606, "high": 99.197848, "low": 93.928882, "close": 96.646766, "volume": 5787203}, "trend_line": 86.609378, "activity_lines": {"activity_5": 94.913338, "activity_10": 93.566557, "activity_20": 91.435697, "activity_30": 89.211643}, "trend_signal": 1, "fair_value": 75.556148, "relative_strength": 5.580869, "rate_of_change": 0.8065994216678964, "market_dynamics": 0.981997, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.705637, "high": 97.264912, "low": 94.547029, "close": 95.645956, "volume": 2955731}, "trend_line": 87.186843, "activity_lines": {"activity_5": 95.294692, "activity_10": 94.151879, "activity_20": 92.040325, "activity_30": 89.794648}, "trend_signal": 1, "fair_value": 75.638621, "relative_strength": 3.168782, "rate_of_change": 0.6667465040563961, "market_dynamics": 0.812116, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.322974, "high": 98.746502, "low": 95.9305, "close": 97.765317, "volume": 2416278}, "trend_line": 87.61712, "activity_lines": {"activity_5": 96.196729, "activity_10": 95.020139, "activity_20": 92.762019, "activity_30": 90.47713}, "trend_signal": 1, "fair_value": 75.76473, "relative_strength": 4.955492, "rate_of_change": 0.4935113890980131, "market_dynamics": 0.795876, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.216662, "high": 98.815185, "low": 94.664771, "close": 95.439908, "volume": 2587240}, "trend_line": 87.952275, "activity_lines": {"activity_5": 96.091415, "activity_10": 95.2938, "activity_20": 93.178742, "activity_30": 90.981826}, "trend_signal": 1, "fair_value": 75.887094, "relative_strength": 2.291938, "rate_of_change": 0.3825222741856846, "market_dynamics": 0.801722, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.204423, "high": 95.214235, "low": 93.271488, "close": 94.87082, "volume": 2884546}, "trend_line": 88.343462, "activity_lines": {"activity_5": 95.823224, "activity_10": 95.394416, "activity_20": 93.501833, "activity_30": 91.428184}, "trend_signal": 1, "fair_value": 76.008802, "relative_strength": 0.632417, "rate_of_change": 0.4447718947576991, "market_dynamics": 0.505566, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.919879, "high": 96.744884, "low": 92.54541, "close": 93.349983, "volume": 3083325}, "trend_line": 88.72863, "activity_lines": {"activity_5": 94.915301, "activity_10": 95.141627, "activity_20": 93.646161, "activity_30": 91.751185}, "trend_signal": 1, "fair_value": 76.096508, "relative_strength": -1.701352, "rate_of_change": 0.4359892529455016, "market_dynamics": 0.146168, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.153745, "high": 93.379418, "low": 91.956699, "close": 92.476728, "volume": 2061947}, "trend_line": 89.095124, "activity_lines": {"activity_5": 93.936078, "activity_10": 94.690461, "activity_20": 93.679241, "activity_30": 91.992998}, "trend_signal": 1, "fair_value": 76.169576, "relative_strength": -1.578585, "rate_of_change": 0.4130504438082759, "market_dynamics": -0.340904, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.153745, "high": 93.349983, "low": 89.827527, "close": 90.063011, "volume": 3575616}, "trend_line": 89.331921, "activity_lines": {"activity_5": 92.363564, "activity_10": 93.807394, "activity_20": 93.469033, "activity_30": 92.055442}, "trend_signal": 1, "fair_value": 76.213142, "relative_strength": -2.667844, "rate_of_change": 0.2657799769154547, "market_dynamics": -0.786446, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.622287, "high": 91.402329, "low": 88.787568, "close": 90.867583, "volume": 3592428}, "trend_line": 89.710323, "activity_lines": {"activity_5": 91.572729, "activity_10": 93.147323, "activity_20": 93.330265, "activity_30": 92.154517}, "trend_signal": 1, "fair_value": 76.289549, "relative_strength": -6.120522, "rate_of_change": 0.4235910252058817, "market_dynamics": -1.056917, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.64272, "high": 91.90764, "low": 82.341082, "close": 83.528316, "volume": 10211650}, "trend_line": 89.900497, "activity_lines": {"activity_5": 88.640292, "activity_10": 91.243288, "activity_20": 92.476214, "activity_30": 91.755678}, "trend_signal": 0, "fair_value": 76.311116, "relative_strength": -11.7381, "rate_of_change": 0.2119867520708837, "market_dynamics": -1.121977, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.713932, "high": 85.225767, "low": 82.694309, "close": 84.372136, "volume": 4558884}, "trend_line": 90.144235, "activity_lines": {"activity_5": 86.745296, "activity_10": 89.662688, "activity_20": 91.720981, "activity_30": 91.399009}, "trend_signal": 0, "fair_value": 76.366211, "relative_strength": -12.114811, "rate_of_change": 0.27111974697981184, "market_dynamics": -1.168875, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.421195, "high": 87.46287, "low": 84.058156, "close": 87.178326, "volume": 3269645}, "trend_line": 90.455424, "activity_lines": {"activity_5": 86.38422, "activity_10": 88.815479, "activity_20": 91.249171, "activity_30": 91.20766}, "trend_signal": 0, "fair_value": 76.431002, "relative_strength": -10.047401, "rate_of_change": 0.34521231446470074, "market_dynamics": -1.173964, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.609239, "high": 86.918508, "low": 84.941223, "close": 85.127649, "volume": 3593316}, "trend_line": 90.618689, "activity_lines": {"activity_5": 85.692811, "activity_10": 87.749376, "activity_20": 90.595561, "activity_30": 90.863933}, "trend_signal": 0, "fair_value": 76.451972, "relative_strength": -12.766456, "rate_of_change": 0.18049221680726385, "market_dynamics": -1.21999, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.019718, "high": 85.71636, "low": 82.303404, "close": 82.586378, "volume": 3896563}, "trend_line": 90.466279, "activity_lines": {"activity_5": 84.483337, "activity_10": 86.451, "activity_20": 89.715111, "activity_30": 90.345719}, "trend_signal": 0, "fair_value": 76.454283, "relative_strength": -14.634841, "rate_of_change": -0.16818826412287122, "market_dynamics": -1.290398, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.419577, "high": 84.87254, "low": 82.22334, "close": 83.165278, "volume": 5578886}, "trend_line": 90.313541, "activity_lines": {"activity_5": 84.018909, "activity_10": 85.491579, "activity_20": 88.932779, "activity_30": 89.874687}, "trend_signal": 0, "fair_value": 76.447336, "relative_strength": -12.210881, "rate_of_change": -0.16883417963946476, "market_dynamics": -1.246469, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.606811, "high": 84.803857, "low": 82.969041, "close": 84.038533, "volume": 1782960}, "trend_line": 90.199723, "activity_lines": {"activity_5": 83.869769, "activity_10": 84.90376, "activity_20": 88.269218, "activity_30": 89.469848}, "trend_signal": 0, "fair_value": 76.44287, "relative_strength": -11.635416, "rate_of_change": -0.1260253985612134, "market_dynamics": -1.283021, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.243773, "high": 83.891355, "low": 81.202907, "close": 82.478448, "volume": 2391560}, "trend_line": 89.960314, "activity_lines": {"activity_5": 83.222841, "activity_10": 84.201588, "activity_20": 87.491044, "activity_30": 88.971701}, "trend_signal": 0, "fair_value": 76.469304, "relative_strength": -12.620921, "rate_of_change": -0.2654209924791111, "market_dynamics": -1.321845, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.105597, "high": 83.616623, "low": 81.605193, "close": 81.840677, "volume": 3390951}, "trend_line": 89.72254, "activity_lines": {"activity_5": 82.676647, "activity_10": 83.565245, "activity_20": 86.701564, "activity_30": 88.447854}, "trend_signal": 0, "fair_value": 76.503931, "relative_strength": -11.313149, "rate_of_change": -0.2643098822442991, "market_dynamics": -1.339789, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.438391, "high": 83.204525, "low": 80.761373, "close": 82.782615, "volume": 5025695}, "trend_line": 89.567186, "activity_lines": {"activity_5": 82.663565, "activity_10": 83.24966, "activity_20": 86.061036, "activity_30": 88.000116}, "trend_signal": 0, "fair_value": 76.553451, "relative_strength": -12.634781, "rate_of_change": -0.173149355780597, "market_dynamics": -1.357695, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.088401, "high": 87.732696, "low": 84.862729, "close": 87.286257, "volume": 5048038}, "trend_line": 89.563261, "activity_lines": {"activity_5": 84.138614, "activity_10": 83.899918, "activity_20": 85.911616, "activity_30": 87.85296}, "trend_signal": 0, "fair_value": 76.644247, "relative_strength": -9.335955, "rate_of_change": -0.004382185234679031, "market_dynamics": -1.032277, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.444055, "high": 91.092864, "low": 88.071205, "close": 89.376182, "volume": 7967895}, "trend_line": 89.616899, "activity_lines": {"activity_5": 86.035572, "activity_10": 84.861837, "activity_20": 85.987868, "activity_30": 87.84089}, "trend_signal": 0, "fair_value": 76.735658, "relative_strength": -6.196275, "rate_of_change": 0.05988839553308194, "market_dynamics": -0.521109, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.915024, "high": 91.809521, "low": 87.732696, "close": 87.874968, "volume": 7861297}, "trend_line": 89.5456, "activity_lines": {"activity_5": 87.076283, "activity_10": 85.459825, "activity_20": 85.955769, "activity_30": 87.728508}, "trend_signal": 0, "fair_value": 76.821998, "relative_strength": -7.539378, "rate_of_change": -0.07955977142214041, "market_dynamics": -0.012502, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.434244, "high": 89.032767, "low": 85.951844, "close": 88.355749, "volume": 8536302}, "trend_line": 89.546908, "activity_lines": {"activity_5": 87.917486, "activity_10": 86.132561, "activity_20": 86.006464, "activity_30": 87.651743}, "trend_signal": 0, "fair_value": 76.913228, "relative_strength": -8.296022, "rate_of_change": 0.0014607082871841237, "market_dynamics": 0.473523, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.856153, "high": 88.973895, "low": 86.893782, "close": 88.610857, "volume": 5895991}, "trend_line": 89.446827, "activity_lines": {"activity_5": 88.409387, "activity_10": 86.792988, "activity_20": 86.126262, "activity_30": 87.591353}, "trend_signal": 0, "fair_value": 76.998424, "relative_strength": -6.438295, "rate_of_change": -0.11176376966584146, "market_dynamics": 0.702062, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.796473, "high": 93.565843, "low": 87.502117, "close": 90.759653, "volume": 11158098}, "trend_line": 89.450752, "activity_lines": {"activity_5": 89.229004, "activity_10": 87.734569, "activity_20": 86.483226, "activity_30": 87.676051}, "trend_signal": 0, "fair_value": 77.10949, "relative_strength": -3.065283, "rate_of_change": 0.004388081871249936, "market_dynamics": 0.83421, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.446483, "high": 93.143934, "low": 89.297687, "close": 91.279681, "volume": 9124859}, "trend_line": 89.454349, "activity_lines": {"activity_5": 89.990404, "activity_10": 88.632621, "activity_20": 86.909295, "activity_30": 87.794046}, "trend_signal": 0, "fair_value": 77.239415, "relative_strength": 0.710232, "rate_of_change": 0.004021207110700628, "market_dynamics": 0.941122, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.856962, "high": 90.131694, "low": 85.117837, "close": 87.286257, "volume": 6682496}, "trend_line": 89.268578, "activity_lines": {"activity_5": 89.293762, "activity_10": 88.672939, "activity_20": 86.964895, "activity_30": 87.65417}, "trend_signal": 0, "fair_value": 77.310571, "relative_strength": -1.337348, "rate_of_change": -0.20767128940817442, "market_dynamics": 0.871377, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.070396, "high": 89.984516, "low": 87.021336, "close": 88.856153, "volume": 4471755}, "trend_line": 89.087713, "activity_lines": {"activity_5": 89.159667, "activity_10": 88.911278, "activity_20": 87.194726, "activity_30": 87.627561}, "trend_signal": 0, "fair_value": 77.404635, "relative_strength": -0.054887, "rate_of_change": -0.20260768576375368, "market_dynamics": 0.771746, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.26906, "high": 95.567462, "low": 88.929742, "close": 93.968129, "volume": 8988221}, "trend_line": 89.025244, "activity_lines": {"activity_5": 90.696203, "activity_10": 89.951513, "activity_20": 87.917159, "activity_30": 87.942427}, "trend_signal": 0, "fair_value": 77.509832, "relative_strength": 7.129211, "rate_of_change": -0.0701207808533518, "market_dynamics": 0.802813, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.918261, "high": 93.271488, "low": 81.997667, "close": 82.242963, "volume": 9965067}, "trend_line": 88.670709, "activity_lines": {"activity_5": 87.967199, "activity_10": 88.656527, "activity_20": 87.508145, "activity_30": 87.50486}, "trend_signal": 0, "fair_value": 77.534071, "relative_strength": 3.101556, "rate_of_change": -0.39824097533503927, "market_dynamics": 0.571586, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.328843, "high": 88.797282, "low": 78.965804, "close": 87.924027, "volume": 14119044}, "trend_line": 88.379951, "activity_lines": {"activity_5": 87.699662, "activity_10": 88.486157, "activity_20": 87.646305, "activity_30": 87.456687}, "trend_signal": 0, "fair_value": 77.618231, "relative_strength": 4.21767, "rate_of_change": -0.32790760700920607, "market_dynamics": 0.615491, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.737602, "high": 91.210998, "low": 87.5708, "close": 90.7989, "volume": 6718947}, "trend_line": 88.218383, "activity_lines": {"activity_5": 88.614127, "activity_10": 88.864895, "activity_20": 88.041349, "activity_30": 87.612749}, "trend_signal": 0, "fair_value": 77.717017, "relative_strength": 8.988073, "rate_of_change": -0.18281069198601682, "market_dynamics": 0.607831, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.661534, "high": 93.536408, "low": 88.983707, "close": 93.153745, "volume": 5379359}, "trend_line": 88.064664, "activity_lines": {"activity_5": 90.079364, "activity_10": 89.618623, "activity_20": 88.643423, "activity_30": 87.931159}, "trend_signal": 0, "fair_value": 77.870177, "relative_strength": 6.691751, "rate_of_change": -0.17424826297259322, "market_dynamics": 0.428202, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.330359, "high": 97.333595, "low": 92.810331, "close": 96.450529, "volume": 5907036}, "trend_line": 88.098351, "activity_lines": {"activity_5": 92.357023, "activity_10": 90.884531, "activity_20": 89.521257, "activity_30": 88.472183}, "trend_signal": 1, "fair_value": 78.057757, "relative_strength": 7.117847, "rate_of_change": 0.03825257313194367, "market_dynamics": 0.608196, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.636954, "high": 96.700731, "low": 93.330359, "close": 93.948506, "volume": 6028433}, "trend_line": 88.067607, "activity_lines": {"activity_5": 93.635181, "activity_10": 91.552986, "activity_20": 90.094783, "activity_30": 88.849612}, "trend_signal": 1, "fair_value": 78.218231, "relative_strength": 4.65376, "rate_of_change": -0.03489736147274602, "market_dynamics": 0.597921, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.113689, "high": 93.607487, "low": 85.628271, "close": 88.791268, "volume": 13330371}, "trend_line": 87.91565, "activity_lines": {"activity_5": 92.413889, "activity_10": 91.225782, "activity_20": 90.125795, "activity_30": 88.8963}, "trend_signal": 1, "fair_value": 78.332952, "relative_strength": -5.864885, "rate_of_change": -0.17254584878182952, "market_dynamics": 0.650859, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.615029, "high": 88.425547, "low": 84.017119, "close": 85.519543, "volume": 8924705}, "trend_line": 87.683744, "activity_lines": {"activity_5": 90.044207, "activity_10": 90.348963, "activity_20": 89.822582, "activity_30": 88.741712}, "trend_signal": 1, "fair_value": 78.411506, "relative_strength": -6.74317, "rate_of_change": -0.2637823868674065, "market_dynamics": 0.433972, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.50798, "high": 86.626592, "low": 83.957813, "close": 84.94625, "volume": 7451918}, "trend_line": 87.513185, "activity_lines": {"activity_5": 87.835384, "activity_10": 89.400031, "activity_20": 89.450289, "activity_30": 88.5651}, "trend_signal": 1, "fair_value": 78.483072, "relative_strength": -8.720073, "rate_of_change": -0.1945161009548263, "market_dynamics": 0.029584, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.610181, "high": 87.036793, "low": 83.157179, "close": 86.774858, "volume": 6906743}, "trend_line": 87.376761, "activity_lines": {"activity_5": 86.783264, "activity_10": 88.854662, "activity_20": 89.23736, "activity_30": 88.517466}, "trend_signal": 0, "fair_value": 78.60125, "relative_strength": -7.990128, "rate_of_change": -0.15588965251349382, "market_dynamics": -0.298203, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.923123, "high": 88.722078, "low": 85.074746, "close": 85.203243, "volume": 9290827}, "trend_line": 87.432592, "activity_lines": {"activity_5": 85.852317, "activity_10": 88.154332, "activity_20": 88.855742, "activity_30": 88.377239}, "trend_signal": 0, "fair_value": 78.738741, "relative_strength": -9.07406, "rate_of_change": 0.06389685239076068, "market_dynamics": -0.604678, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.499774, "high": 86.03353, "low": 83.508074, "close": 84.412494, "volume": 6516037}, "trend_line": 87.433937, "activity_lines": {"activity_5": 85.240804, "activity_10": 87.256406, "activity_20": 88.408735, "activity_30": 88.182394}, "trend_signal": 0, "fair_value": 78.844715, "relative_strength": -9.545995, "rate_of_change": 0.0015383279498343084, "market_dynamics": -0.741514, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.938044, "high": 87.486532, "low": 83.374635, "close": 86.794626, "volume": 7191742}, "trend_line": 87.421147, "activity_lines": {"activity_5": 85.715253, "activity_10": 86.855441, "activity_20": 88.212234, "activity_30": 88.141148}, "trend_signal": 0, "fair_value": 78.953515, "relative_strength": -9.876975, "rate_of_change": -0.01462818722207993, "market_dynamics": -0.710208, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.527748, "high": 88.484853, "low": 86.231217, "close": 86.764973, "volume": 4947876}, "trend_line": 87.475725, "activity_lines": {"activity_5": 86.094813, "activity_10": 86.52189, "activity_20": 88.018053, "activity_30": 88.098814}, "trend_signal": 0, "fair_value": 79.064502, "relative_strength": -11.176368, "rate_of_change": 0.06243111863996961, "market_dynamics": -0.771351, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.428905, "high": 88.425547, "low": 85.01544, "close": 86.468442, "volume": 9669034}, "trend_line": 87.605127, "activity_lines": {"activity_5": 86.254281, "activity_10": 86.250583, "activity_20": 87.803206, "activity_30": 88.033828}, "trend_signal": 0, "fair_value": 79.173275, "relative_strength": -10.971825, "rate_of_change": 0.14792903974216723, "market_dynamics": -0.630272, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.270755, "high": 87.397573, "low": 84.531106, "close": 86.339945, "volume": 7280178}, "trend_line": 87.710949, "activity_lines": {"activity_5": 86.391344, "activity_10": 86.137406, "activity_20": 87.586324, "activity_30": 87.952203}, "trend_signal": 0, "fair_value": 79.26209, "relative_strength": -11.388305, "rate_of_change": 0.12079430008702964, "market_dynamics": -0.549421, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.725436, "high": 91.479816, "low": 86.053299, "close": 90.797795, "volume": 7644897}, "trend_line": 87.936258, "activity_lines": {"activity_5": 87.938577, "activity_10": 86.973084, "activity_20": 87.815044, "activity_30": 88.151355}, "trend_signal": 0, "fair_value": 79.355846, "relative_strength": -7.887944, "rate_of_change": 0.2568767098848694, "market_dynamics": -0.382596, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.85878, "high": 90.550686, "low": 85.203243, "close": 86.853932, "volume": 5853523}, "trend_line": 88.082107, "activity_lines": {"activity_5": 87.745502, "activity_10": 87.055214, "activity_20": 87.670454, "activity_30": 88.081527}, "trend_signal": 0, "fair_value": 79.430386, "relative_strength": -9.342943, "rate_of_change": 0.16585763747190418, "market_dynamics": -0.359154, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.124168, "high": 86.992314, "low": 82.633308, "close": 84.758447, "volume": 9132276}, "trend_line": 88.179366, "activity_lines": {"activity_5": 86.849979, "activity_10": 86.732085, "activity_20": 87.328352, "activity_30": 87.867098}, "trend_signal": 0, "fair_value": 79.535576, "relative_strength": -13.241911, "rate_of_change": 0.11041856662217245, "market_dynamics": -0.527792, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.145616, "high": 87.219654, "low": 83.61186, "close": 86.695783, "volume": 11051972}, "trend_line": 88.309805, "activity_lines": {"activity_5": 86.734002, "activity_10": 86.764614, "activity_20": 87.190271, "activity_30": 87.771383}, "trend_signal": 0, "fair_value": 79.660688, "relative_strength": -11.736244, "rate_of_change": 0.14792462898859526, "market_dynamics": -0.436727, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.705667, "high": 89.364562, "low": 77.206889, "close": 81.071578, "volume": 21451733}, "trend_line": 88.102649, "activity_lines": {"activity_5": 84.728135, "activity_10": 85.775997, "activity_20": 86.551182, "activity_30": 87.3044}, "trend_signal": 0, "fair_value": 79.763066, "relative_strength": -17.240796, "rate_of_change": -0.23457870844579226, "market_dynamics": -0.652123, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.625102, "high": 81.812905, "low": 78.249591, "close": 78.887133, "volume": 9480228}, "trend_line": 87.753014, "activity_lines": {"activity_5": 82.345343, "activity_10": 84.46533, "activity_20": 85.709629, "activity_30": 86.709851}, "trend_signal": 0, "fair_value": 79.854129, "relative_strength": -18.926313, "rate_of_change": -0.39684958848400387, "market_dynamics": -0.735982, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.809737, "high": 79.974413, "low": 76.8213, "close": 79.24297, "volume": 8260213}, "trend_line": 87.465281, "activity_lines": {"activity_5": 80.875209, "activity_10": 83.319822, "activity_20": 84.944997, "activity_30": 86.160816}, "trend_signal": 0, "fair_value": 79.933218, "relative_strength": -18.298853, "rate_of_change": -0.32788959248737454, "market_dynamics": -0.841039, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.659792, "high": 79.1293, "low": 76.544538, "close": 77.384709, "volume": 10065327}, "trend_line": 87.09958, "activity_lines": {"activity_5": 79.293051, "activity_10": 81.973751, "activity_20": 84.058417, "activity_30": 85.510456}, "trend_signal": 0, "fair_value": 80.011274, "relative_strength": -20.876425, "rate_of_change": -0.41810990123041086, "market_dynamics": -1.118128, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.513206, "high": 77.592281, "low": 76.050319, "close": 76.356735, "volume": 7218923}, "trend_line": 86.691109, "activity_lines": {"activity_5": 77.859818, "activity_10": 80.611326, "activity_20": 83.149025, "activity_30": 84.817369}, "trend_signal": 0, "fair_value": 80.125447, "relative_strength": -22.326384, "rate_of_change": -0.4689701144368386, "market_dynamics": -1.265186, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.702688, "high": 76.939912, "low": 72.368393, "close": 73.065241, "volume": 11703870}, "trend_line": 86.101295, "activity_lines": {"activity_5": 76.01869, "activity_10": 78.834296, "activity_20": 82.021842, "activity_30": 83.938281}, "trend_signal": 0, "fair_value": 80.230026, "relative_strength": -24.851281, "rate_of_change": -0.680362734775955, "market_dynamics": -1.275058, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.302465, "high": 76.603844, "low": 72.907091, "close": 76.485232, "volume": 11278407}, "trend_line": 85.608147, "activity_lines": {"activity_5": 75.851314, "activity_10": 77.920442, "activity_20": 81.319817, "activity_30": 83.31789}, "trend_signal": 0, "fair_value": 80.354277, "relative_strength": -21.645602, "rate_of_change": -0.5727532901798874, "market_dynamics": -1.271517, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.59396, "high": 76.722456, "low": 70.722646, "close": 71.216864, "volume": 11783599}, "trend_line": 85.0725, "activity_lines": {"activity_5": 74.087943, "activity_10": 76.308931, "activity_20": 80.174642, "activity_30": 82.38942}, "trend_signal": 0, "fair_value": 80.450759, "relative_strength": -24.671687, "rate_of_change": -0.6256962903308693, "market_dynamics": -1.260469, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.676487, "high": 75.121189, "low": 71.632007, "close": 74.24148, "volume": 14137200}, "trend_line": 84.585345, "activity_lines": {"activity_5": 73.867851, "activity_10": 75.53166, "activity_20": 79.385634, "activity_30": 81.690645}, "trend_signal": 0, "fair_value": 80.562566, "relative_strength": -22.301594, "rate_of_change": -0.5726351053513195, "market_dynamics": -1.127686, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.340324, "high": 76.11951, "low": 74.142637, "close": 75.200264, "volume": 8557637}, "trend_line": 83.959749, "activity_lines": {"activity_5": 74.176902, "activity_10": 75.119931, "activity_20": 78.738914, "activity_30": 81.085156}, "trend_signal": 0, "fair_value": 80.660384, "relative_strength": -22.26662, "rate_of_change": -0.7396032965284962, "market_dynamics": -1.073648, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.883964, "high": 75.353471, "low": 72.561138, "close": 73.035587, "volume": 7250706}, "trend_line": 83.652837, "activity_lines": {"activity_5": 73.841493, "activity_10": 74.523634, "activity_20": 77.941152, "activity_30": 80.380371}, "trend_signal": 0, "fair_value": 80.767274, "relative_strength": -24.50254, "rate_of_change": -0.36554659066453016, "market_dynamics": -1.163802, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.225069, "high": 74.409514, "low": 71.256401, "close": 73.114662, "volume": 11824332}, "trend_line": 83.159191, "activity_lines": {"activity_5": 73.534418, "activity_10": 74.087823, "activity_20": 77.208861, "activity_30": 79.700489}, "trend_signal": 0, "fair_value": 80.82271, "relative_strength": -22.702338, "rate_of_change": -0.590112682012205, "market_dynamics": -1.130999, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.173969, "high": 80.943081, "low": 72.877438, "close": 76.752109, "volume": 17921330}, "trend_line": 82.690965, "activity_lines": {"activity_5": 74.664531, "activity_10": 74.41832, "activity_20": 76.876794, "activity_30": 79.287128}, "trend_signal": 0, "fair_value": 80.903902, "relative_strength": -18.638631, "rate_of_change": -0.5630478055035448, "market_dynamics": -0.836608, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.168932, "high": 76.514885, "low": 73.796684, "close": 75.724135, "volume": 10932110}, "trend_line": 82.109978, "activity_lines": {"activity_5": 75.082969, "activity_10": 74.607202, "activity_20": 76.494645, "activity_30": 78.837656}, "trend_signal": 0, "fair_value": 80.962122, "relative_strength": -17.836402, "rate_of_change": -0.7026003385013193, "market_dynamics": -0.63676, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.427604, "high": 79.114473, "low": 75.190379, "close": 78.392914, "volume": 5966892}, "trend_line": 81.508057, "activity_lines": {"activity_5": 76.292157, "activity_10": 75.311508, "activity_20": 76.419242, "activity_30": 78.597845}, "trend_signal": 0, "fair_value": 81.026194, "relative_strength": -17.613291, "rate_of_change": -0.7330668143645154, "market_dynamics": -0.159664, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.373146, "high": 80.745394, "low": 77.256212, "close": 79.796494, "volume": 7846133}, "trend_line": 81.036324, "activity_lines": {"activity_5": 77.756361, "activity_10": 76.233989, "activity_20": 76.515967, "activity_30": 78.487422}, "trend_signal": 0, "fair_value": 81.10683, "relative_strength": -16.125508, "rate_of_change": -0.5787562817256219, "market_dynamics": 0.284008, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.411004, "high": 79.509848, "low": 77.345171, "close": 77.888812, "volume": 8236902}, "trend_line": 80.672908, "activity_lines": {"activity_5": 78.133944, "activity_10": 76.687232, "activity_20": 76.462168, "activity_30": 78.284356}, "trend_signal": 0, "fair_value": 81.184366, "relative_strength": -17.382858, "rate_of_change": -0.44846061872202725, "market_dynamics": 0.341234, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.303955, "high": 79.351698, "low": 77.379767, "close": 79.045283, "volume": 5253122}, "trend_line": 80.4571, "activity_lines": {"activity_5": 78.578741, "activity_10": 77.325223, "activity_20": 76.57998, "activity_30": 78.179348}, "trend_signal": 0, "fair_value": 81.267439, "relative_strength": -15.952111, "rate_of_change": -0.26750988076444415, "market_dynamics": 0.533278, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.976092, "high": 79.816263, "low": 78.837711, "close": 79.450542, "volume": 3045009}, "trend_line": 80.273909, "activity_lines": {"activity_5": 79.005745, "activity_10": 77.894563, "activity_20": 76.773573, "activity_30": 78.114409}, "trend_signal": 0, "fair_value": 81.348108, "relative_strength": -16.387253, "rate_of_change": -0.22768779883937362, "market_dynamics": 0.576872, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.855801, "high": 79.94476, "low": 75.852632, "close": 76.702688, "volume": 4453856}, "trend_line": 79.93817, "activity_lines": {"activity_5": 78.268372, "activity_10": 77.869582, "activity_20": 76.73074, "activity_30": 77.884008}, "trend_signal": 0, "fair_value": 81.391466, "relative_strength": -18.107179, "rate_of_change": -0.41824174776390144, "market_dynamics": 0.517342, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.612049, "high": 81.546027, "low": 77.582396, "close": 79.203432, "volume": 7104227}, "trend_line": 79.738177, "activity_lines": {"activity_5": 78.477261, "activity_10": 78.271966, "activity_20": 76.97366, "activity_30": 77.836605}, "trend_signal": 0, "fair_value": 81.436223, "relative_strength": -16.430898, "rate_of_change": -0.25018461143156806, "market_dynamics": 0.544177, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.270944, "high": 80.705856, "low": 76.984392, "close": 78.086499, "volume": 6801347}, "trend_line": 79.52731, "activity_lines": {"activity_5": 78.353377, "activity_10": 78.359128, "activity_20": 77.119102, "activity_30": 77.730045}, "trend_signal": 0, "fair_value": 81.466005, "relative_strength": -17.003751, "rate_of_change": -0.2644492361544625, "market_dynamics": 0.567552, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.696066, "high": 81.19019, "low": 77.359998, "close": 79.361582, "volume": 6656241}, "trend_line": 79.279542, "activity_lines": {"activity_5": 78.641341, "activity_10": 78.587726, "activity_20": 77.389792, "activity_30": 77.719353}, "trend_signal": 0, "fair_value": 81.507023, "relative_strength": -14.989279, "rate_of_change": -0.31155083706464304, "market_dynamics": 0.615681, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.826148, "high": 80.982618, "low": 78.887133, "close": 80.043604, "volume": 5353464}, "trend_line": 79.055496, "activity_lines": {"activity_5": 79.13556, "activity_10": 78.892884, "activity_20": 77.724872, "activity_30": 77.768648}, "trend_signal": 0, "fair_value": 81.543347, "relative_strength": -14.176936, "rate_of_change": -0.2826025407664455, "market_dynamics": 0.692852, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.728983, "high": 79.223201, "low": 76.060204, "close": 77.918465, "volume": 11775774}, "trend_line": 78.770497, "activity_lines": {"activity_5": 78.881861, "activity_10": 78.733116, "activity_20": 77.844897, "activity_30": 77.695291}, "trend_signal": 0, "fair_value": 81.578117, "relative_strength": -15.870171, "rate_of_change": -0.36050497994472025, "market_dynamics": 0.776849, "expectation": {"probability": 56.8518, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.15569, "high": 80.112794, "low": 77.04864, "close": 78.284186, "volume": 10171630}, "trend_line": 78.501972, "activity_lines": {"activity_5": 78.669018, "activity_10": 78.64847, "activity_20": 77.992315, "activity_30": 77.663916}, "trend_signal": 0, "fair_value": 81.619795, "relative_strength": -13.983516, "rate_of_change": -0.34089539894614473, "market_dynamics": 0.841384, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.521411, "high": 83.428999, "low": 78.432452, "close": 81.674524, "volume": 7628246}, "trend_line": 78.197863, "activity_lines": {"activity_5": 79.64757, "activity_10": 79.207746, "activity_20": 78.437771, "activity_30": 77.868597}, "trend_signal": 0, "fair_value": 81.699401, "relative_strength": -10.86041, "rate_of_change": -0.3873902683616621, "market_dynamics": 0.968193, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.66464, "high": 86.626592, "low": 81.269265, "close": 86.171911, "volume": 11767511}, "trend_line": 78.175129, "activity_lines": {"activity_5": 81.88605, "activity_10": 80.515897, "activity_20": 79.286838, "activity_30": 78.383051}, "trend_signal": 1, "fair_value": 81.824406, "relative_strength": -5.083149, "rate_of_change": -0.02907240572546057, "market_dynamics": 1.182467, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.325213, "high": 84.135732, "low": 78.640024, "close": 80.389556, "volume": 7881716}, "trend_line": 78.029499, "activity_lines": {"activity_5": 81.743056, "activity_10": 80.643135, "activity_20": 79.51399, "activity_30": 78.525917}, "trend_signal": 1, "fair_value": 81.936668, "relative_strength": -9.121324, "rate_of_change": -0.1862868688070819, "market_dynamics": 1.088774, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.124357, "high": 81.565796, "low": 75.842748, "close": 76.425925, "volume": 7116631}, "trend_line": 77.687171, "activity_lines": {"activity_5": 80.255788, "activity_10": 80.032641, "activity_20": 79.334377, "activity_30": 78.422461}, "trend_signal": 1, "fair_value": 82.017645, "relative_strength": -11.750381, "rate_of_change": -0.43871613221558026, "market_dynamics": 0.830251, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.485232, "high": 77.83939, "low": 72.318971, "close": 72.798363, "volume": 8422868}, "trend_line": 77.411397, "activity_lines": {"activity_5": 77.658835, "activity_10": 78.767622, "activity_20": 78.803445, "activity_30": 78.107054}, "trend_signal": 1, "fair_value": 82.0623, "relative_strength": -13.802474, "rate_of_change": -0.3549801034716692, "market_dynamics": 0.385849, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.683013, "high": 75.467142, "low": 72.274491, "close": 72.491947, "volume": 6459860}, "trend_line": 77.198224, "activity_lines": {"activity_5": 75.325466, "activity_10": 77.563346, "activity_20": 78.244461, "activity_30": 77.78967}, "trend_signal": 0, "fair_value": 82.085919, "relative_strength": -11.463468, "rate_of_change": -0.2753767639666775, "market_dynamics": -0.241872, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.272812, "high": 75.180495, "low": 72.472179, "close": 73.69784, "volume": 5876409}, "trend_line": 77.013386, "activity_lines": {"activity_5": 74.006232, "activity_10": 76.680043, "activity_20": 77.803288, "activity_30": 77.563839}, "trend_signal": 0, "fair_value": 82.117956, "relative_strength": -12.291731, "rate_of_change": -0.23943296933877545, "market_dynamics": -0.625936, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.272812, "high": 78.195227, "low": 73.065241, "close": 77.107947, "volume": 6602162}, "trend_line": 77.004161, "activity_lines": {"activity_5": 74.655306, "activity_10": 76.519737, "activity_20": 77.701432, "activity_30": 77.56994}, "trend_signal": 0, "fair_value": 82.162975, "relative_strength": -10.713472, "rate_of_change": -0.011978437099234547, "market_dynamics": -0.706046, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.682919, "high": 81.412588, "low": 76.608786, "close": 80.379672, "volume": 6847410}, "trend_line": 77.138259, "activity_lines": {"activity_5": 76.613728, "activity_10": 77.007665, "activity_20": 77.90458, "activity_30": 77.787715}, "trend_signal": 0, "fair_value": 82.2219, "relative_strength": -10.112718, "rate_of_change": 0.17414383620127843, "market_dynamics": -0.594874, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.475253, "high": 79.658113, "low": 74.379861, "close": 74.923502, "volume": 6095449}, "trend_line": 77.200201, "activity_lines": {"activity_5": 76.489844, "activity_10": 76.458813, "activity_20": 77.578631, "activity_30": 77.644827}, "trend_signal": 0, "fair_value": 82.248975, "relative_strength": -15.809434, "rate_of_change": 0.08029997150960061, "market_dynamics": -0.527112, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.41772, "high": 75.862516, "low": 71.582585, "close": 73.233275, "volume": 8436963}, "trend_line": 77.091802, "activity_lines": {"activity_5": 75.660876, "activity_10": 75.663751, "activity_20": 77.114913, "activity_30": 77.388896}, "trend_signal": 0, "fair_value": 82.257651, "relative_strength": -17.578347, "rate_of_change": -0.1404128468525693, "market_dynamics": -0.443915, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.193737, "high": 74.270725, "low": 62.4, "close": 62.56, "volume": 19621566}, "trend_line": 76.80324, "activity_lines": {"activity_5": 71.224726, "activity_10": 73.08157, "activity_20": 75.656862, "activity_30": 76.451361}, "trend_signal": 0, "fair_value": 82.160626, "relative_strength": -30.302121, "rate_of_change": -0.3743095796359759, "market_dynamics": -0.539794, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.71, "high": 64.975, "low": 61.835, "close": 63.64, "volume": 11153426}, "trend_line": 76.449857, "activity_lines": {"activity_5": 67.8911, "activity_10": 71.125061, "activity_20": 74.380169, "activity_30": 75.60212}, "trend_signal": 0, "fair_value": 82.055661, "relative_strength": -28.512701, "rate_of_change": -0.46011470349429007, "market_dynamics": -0.78262, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.93, "high": 68.48, "low": 64.52, "close": 67.78, "volume": 13571988}, "trend_line": 76.202515, "activity_lines": {"activity_5": 66.835337, "activity_10": 70.225816, "activity_20": 73.57305, "activity_30": 75.042774}, "trend_signal": 0, "fair_value": 81.994418, "relative_strength": -23.811594, "rate_of_change": -0.32353494134068694, "market_dynamics": -0.768776, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.74, "high": 68.265, "low": 65.36, "close": 66.29, "volume": 10082080}, "trend_line": 75.977662, "activity_lines": {"activity_5": 66.122885, "activity_10": 69.21286, "activity_20": 72.666516, "activity_30": 74.403257}, "trend_signal": 0, "fair_value": 81.921052, "relative_strength": -25.85929, "rate_of_change": -0.29507293820946745, "market_dynamics": -0.875122, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.54, "high": 67.38, "low": 64.01, "close": 66.81, "volume": 10441845}, "trend_line": 75.767507, "activity_lines": {"activity_5": 66.159333, "activity_10": 68.412784, "activity_20": 71.870998, "activity_30": 73.811795}, "trend_signal": 0, "fair_value": 81.853654, "relative_strength": -22.656293, "rate_of_change": -0.2766010357096805, "market_dynamics": -0.942146, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.55, "high": 68.0, "low": 65.6, "close": 66.85, "volume": 6746151}, "trend_line": 75.437437, "activity_lines": {"activity_5": 66.637333, "activity_10": 67.723289, "activity_20": 71.132987, "activity_30": 73.236472}, "trend_signal": 0, "fair_value": 81.772527, "relative_strength": -22.356796, "rate_of_change": -0.43563529152409897, "market_dynamics": -0.994584, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.81, "high": 68.02, "low": 63.81, "close": 64.68, "volume": 8655759}, "trend_line": 75.069299, "activity_lines": {"activity_5": 66.106, "activity_10": 66.763755, "activity_20": 70.247888, "activity_30": 72.542444}, "trend_signal": 0, "fair_value": 81.682319, "relative_strength": -24.861178, "rate_of_change": -0.48800438434832016, "market_dynamics": -1.122845, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.28, "high": 69.27, "low": 64.9, "close": 67.8, "volume": 8365698}, "trend_line": 74.716202, "activity_lines": {"activity_5": 66.545333, "activity_10": 66.597455, "activity_20": 69.733092, "activity_30": 72.073457}, "trend_signal": 0, "fair_value": 81.602015, "relative_strength": -18.644279, "rate_of_change": -0.4703613923449656, "market_dynamics": -0.971188, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.34, "high": 69.745, "low": 66.07, "close": 69.66, "volume": 8536836}, "trend_line": 74.378319, "activity_lines": {"activity_5": 67.603333, "activity_10": 66.99806, "activity_20": 69.443623, "activity_30": 71.74725}, "trend_signal": 0, "fair_value": 81.542476, "relative_strength": -17.535994, "rate_of_change": -0.4522218621337188, "market_dynamics": -0.715772, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.64, "high": 69.0, "low": 65.99, "close": 67.81, "volume": 11408379}, "trend_line": 74.042358, "activity_lines": {"activity_5": 67.82, "activity_10": 67.158, "activity_20": 69.01903, "activity_30": 71.323487}, "trend_signal": 0, "fair_value": 81.445178, "relative_strength": -20.125285, "rate_of_change": -0.4516921120521851, "market_dynamics": -0.409472, "expectation": {"probability": 55.1056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04015aa2-76d0-47b2-b1a5-76a2a51af34c/", "share_image": "https://sharemaestro.com/terminal/04015aa2-76d0-47b2-b1a5-76a2a51af34c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}