{"ticker": {"uuid": "04030ad4-83e6-4757-920a-1a5f6e13da19", "symbol": "CGCV", "name": "CAPITAL GROUP CONSERVATIVE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGCV rose 6.06%, moving from 31.20 to 33.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.39 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is positive at 57.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.09"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.39"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.11, "high": 33.16, "low": 32.765, "close": 33.09, "volume": 2429593}, "trend_line": 31.258564, "activity_lines": {"activity_5": 32.758546, "activity_10": 32.44049, "activity_20": 31.859023, "activity_30": 31.581771}, "trend_signal": 1, "fair_value": 28.423924, "relative_strength": -2.386016, "rate_of_change": 0.3054000124697568, "market_dynamics": 1.177937, "expectation": {"probability": 57.118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 24.280399, "high": 24.309629, "low": 24.182966, "close": 24.255359, "volume": 480375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.255359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.338859, "high": 24.414565, "low": 24.192709, "close": 24.414565, "volume": 1029017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.334962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.397319, "high": 24.89423, "low": 24.368089, "close": 24.786761, "volume": 138226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.845513, "high": 25.1573, "low": 24.745644, "close": 24.745644, "volume": 128091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.550582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.913716, "high": 25.21576, "low": 24.687184, "close": 25.059866, "volume": 111053}, "trend_line": null, "activity_lines": {"activity_5": 24.781779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.652439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.035508, "high": 25.4496, "low": 24.679681, "close": 24.881856, "volume": 84883}, "trend_line": null, "activity_lines": {"activity_5": 24.858251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.690675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.192709, "high": 24.89423, "low": 24.192709, "close": 24.877958, "volume": 130483}, "trend_line": null, "activity_lines": {"activity_5": 24.891657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.71743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.786956, "high": 25.53729, "low": 24.768833, "close": 25.532418, "volume": 171681}, "trend_line": null, "activity_lines": {"activity_5": 25.112324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.819303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.547131, "high": 25.907537, "low": 25.537388, "close": 25.897794, "volume": 200614}, "trend_line": null, "activity_lines": {"activity_5": 25.405073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.955669, "high": 26.141377, "low": 25.853072, "close": 26.137967, "volume": 83829}, "trend_line": null, "activity_lines": {"activity_5": 25.701069, "activity_10": 25.343321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.082917, "high": 26.082917, "low": 25.439857, "close": 25.4496, "volume": 145615}, "trend_line": null, "activity_lines": {"activity_5": 25.695736, "activity_10": 25.414336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.094526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.554146, "high": 26.750336, "low": 25.342423, "close": 26.160864, "volume": 78528}, "trend_line": null, "activity_lines": {"activity_5": 25.889642, "activity_10": 25.592958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.183388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.20958, "high": 26.774694, "low": 26.12189, "close": 26.394704, "volume": 161323}, "trend_line": null, "activity_lines": {"activity_5": 26.075967, "activity_10": 25.782346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.462907, "high": 26.823411, "low": 26.35573, "close": 26.511624, "volume": 208346}, "trend_line": null, "activity_lines": {"activity_5": 26.24378, "activity_10": 25.963756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.364784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.405417, "high": 26.942907, "low": 26.395058, "close": 26.64416, "volume": 218928}, "trend_line": null, "activity_lines": {"activity_5": 26.414849, "activity_10": 26.137155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.450076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.591096, "high": 26.874499, "low": 26.366327, "close": 26.796319, "volume": 567243}, "trend_line": null, "activity_lines": {"activity_5": 26.602892, "activity_10": 26.309414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.534216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.854954, "high": 27.294719, "low": 26.835409, "close": 27.040633, "volume": 143549}, "trend_line": null, "activity_lines": {"activity_5": 26.782592, "activity_10": 26.491285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.622829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.021088, "high": 27.021088, "low": 26.542331, "close": 26.581323, "volume": 228110}, "trend_line": null, "activity_lines": {"activity_5": 26.750537, "activity_10": 26.550324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.676079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.649731, "high": 26.854954, "low": 26.293033, "close": 26.293033, "volume": 233029}, "trend_line": null, "activity_lines": {"activity_5": 26.609944, "activity_10": 26.537876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.288147, "high": 27.441307, "low": 26.141558, "close": 27.128586, "volume": 167001}, "trend_line": null, "activity_lines": {"activity_5": 26.762441, "activity_10": 26.67016, "activity_20": 26.241666, "activity_30": null}, "trend_signal": 0, "fair_value": 25.779552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.099268, "high": 27.592781, "low": 26.41519, "close": 26.464052, "volume": 495733}, "trend_line": null, "activity_lines": {"activity_5": 26.661132, "activity_10": 26.663609, "activity_20": 26.306857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.812147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.43493, "high": 27.255629, "low": 26.356652, "close": 26.981997, "volume": 877241}, "trend_line": null, "activity_lines": {"activity_5": 26.754623, "activity_10": 26.732785, "activity_20": 26.410858, "activity_30": null}, "trend_signal": 0, "fair_value": 25.865322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.206766, "high": 27.578123, "low": 27.011315, "close": 27.265401, "volume": 251867}, "trend_line": null, "activity_lines": {"activity_5": 26.94649, "activity_10": 26.838559, "activity_20": 26.529624, "activity_30": null}, "trend_signal": 0, "fair_value": 25.926195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.265401, "high": 27.529162, "low": 26.864825, "close": 26.918476, "volume": 392248}, "trend_line": null, "activity_lines": {"activity_5": 26.977111, "activity_10": 26.865425, "activity_20": 26.603546, "activity_30": null}, "trend_signal": 0, "fair_value": 25.96754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.942907, "high": 26.942907, "low": 26.512524, "close": 26.630283, "volume": 375893}, "trend_line": null, "activity_lines": {"activity_5": 26.869971, "activity_10": 26.832495, "activity_20": 26.639675, "activity_30": null}, "trend_signal": 0, "fair_value": 25.99405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3418, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.659503, "high": 26.757229, "low": 25.721339, "close": 26.092696, "volume": 578465}, "trend_line": null, "activity_lines": {"activity_5": 26.616856, "activity_10": 26.702074, "activity_20": 26.617127, "activity_30": null}, "trend_signal": 0, "fair_value": 25.997844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.043833, "high": 26.503782, "low": 25.938583, "close": 26.295458, "volume": 270841}, "trend_line": null, "activity_lines": {"activity_5": 26.456085, "activity_10": 26.621312, "activity_20": 26.608124, "activity_30": null}, "trend_signal": 0, "fair_value": 26.008867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.099297, "high": 26.221898, "low": 25.858999, "close": 26.192474, "volume": 383305}, "trend_line": null, "activity_lines": {"activity_5": 26.306755, "activity_10": 26.535375, "activity_20": 26.582562, "activity_30": null}, "trend_signal": 0, "fair_value": 26.015424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.324883, "high": 26.344499, "low": 25.746206, "close": 25.785438, "volume": 376304}, "trend_line": null, "activity_lines": {"activity_5": 26.093276, "activity_10": 26.382501, "activity_20": 26.515092, "activity_30": null}, "trend_signal": 0, "fair_value": 26.007493, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.597211, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.706974, "high": 26.65159, "low": 25.706974, "close": 26.599509, "volume": 800187}, "trend_line": 26.027227, "activity_lines": {"activity_5": 26.226689, "activity_10": 26.386869, "activity_20": 26.525688, "activity_30": 26.379663}, "trend_signal": 1, "fair_value": 26.027227, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.648251, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.754182, "high": 27.266458, "low": 26.74663, "close": 27.119337, "volume": 200303}, "trend_line": 26.122693, "activity_lines": {"activity_5": 26.535429, "activity_10": 26.49537, "activity_20": 26.583593, "activity_30": 26.450122}, "trend_signal": 1, "fair_value": 26.062457, "relative_strength": null, "rate_of_change": 0.3667928204568309, "market_dynamics": -0.533908, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.79567, "high": 27.401221, "low": 26.79567, "close": 27.148761, "volume": 780554}, "trend_line": 26.213833, "activity_lines": {"activity_5": 26.785535, "activity_10": 26.597307, "activity_20": 26.63635, "activity_30": 26.51632}, "trend_signal": 1, "fair_value": 26.096404, "relative_strength": null, "rate_of_change": 0.3488920533575896, "market_dynamics": -0.266852, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.736822, "high": 27.521468, "low": 26.736822, "close": 27.237034, "volume": 533756}, "trend_line": 26.295509, "activity_lines": {"activity_5": 27.008179, "activity_10": 26.712262, "activity_20": 26.692809, "activity_30": 26.582333}, "trend_signal": 1, "fair_value": 26.130968, "relative_strength": null, "rate_of_change": 0.311575953047378, "market_dynamics": 0.001293, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.393963, "high": 27.604837, "low": 27.217418, "close": 27.482236, "volume": 466954}, "trend_line": 26.386729, "activity_lines": {"activity_5": 27.242919, "activity_10": 26.872315, "activity_20": 26.768609, "activity_30": 26.658896}, "trend_signal": 1, "fair_value": 26.170711, "relative_strength": null, "rate_of_change": 0.3469033438371543, "market_dynamics": 0.112174, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.580317, "high": 27.737246, "low": 27.344923, "close": 27.37268, "volume": 776480}, "trend_line": 26.463822, "activity_lines": {"activity_5": 27.32802, "activity_10": 27.002198, "activity_20": 26.829354, "activity_30": 26.722506}, "trend_signal": 1, "fair_value": 26.205053, "relative_strength": null, "rate_of_change": 0.29216580804692166, "market_dynamics": 0.385488, "expectation": {"probability": 71.1934, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.443004, "high": 27.46262, "low": 27.021256, "close": 27.447908, "volume": 505392}, "trend_line": 26.549357, "activity_lines": {"activity_5": 27.386653, "activity_10": 27.132261, "activity_20": 26.893794, "activity_30": 26.785995}, "trend_signal": 1, "fair_value": 26.239577, "relative_strength": null, "rate_of_change": 0.32321484024492053, "market_dynamics": 0.413428, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.590125, "high": 27.668589, "low": 26.727014, "close": 27.065393, "volume": 660221}, "trend_line": 26.622272, "activity_lines": {"activity_5": 27.295876, "activity_10": 27.168135, "activity_20": 26.918701, "activity_30": 26.819288}, "trend_signal": 1, "fair_value": 26.261896, "relative_strength": null, "rate_of_change": 0.27463941970420713, "market_dynamics": 0.403098, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.766246, "high": 27.080105, "low": 26.03064, "close": 26.466511, "volume": 780446}, "trend_line": 26.653408, "activity_lines": {"activity_5": 27.01103, "activity_10": 27.081123, "activity_20": 26.886455, "activity_30": 26.809239}, "trend_signal": 1, "fair_value": 26.267281, "relative_strength": null, "rate_of_change": 0.11695470619487343, "market_dynamics": 0.296853, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.403347, "high": 26.833922, "low": 26.403347, "close": 26.604413, "volume": 416998}, "trend_line": 26.676962, "activity_lines": {"activity_5": 26.823519, "activity_10": 27.014202, "activity_20": 26.867888, "activity_30": 26.806078}, "trend_signal": 1, "fair_value": 26.275925, "relative_strength": null, "rate_of_change": 0.08837143827911516, "market_dynamics": -0.014022, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.854519, "high": 26.981828, "low": 26.452388, "close": 26.482596, "volume": 439147}, "trend_line": 26.68845, "activity_lines": {"activity_5": 26.653924, "activity_10": 26.910241, "activity_20": 26.836237, "activity_30": 26.793538}, "trend_signal": 0, "fair_value": 26.281092, "relative_strength": null, "rate_of_change": 0.04306337430776392, "market_dynamics": -0.241518, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.304514, "high": 26.850884, "low": 24.473436, "close": 24.493125, "volume": 511942}, "trend_line": 26.656567, "activity_lines": {"activity_5": 25.880511, "activity_10": 26.446685, "activity_20": 26.618188, "activity_30": 26.651904}, "trend_signal": 0, "fair_value": 26.237483, "relative_strength": null, "rate_of_change": -0.11946366312019076, "market_dynamics": -0.511747, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.80401, "high": 26.954251, "low": 23.556913, "close": 25.379131, "volume": 2250285}, "trend_line": 26.63051, "activity_lines": {"activity_5": 25.599419, "activity_10": 26.191969, "activity_20": 26.493907, "activity_30": 26.569489}, "trend_signal": 0, "fair_value": 26.217046, "relative_strength": null, "rate_of_change": -0.09775077188295851, "market_dynamics": -0.580071, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.743377, "high": 25.821641, "low": 25.054262, "close": 25.190215, "volume": 660601}, "trend_line": 26.59036, "activity_lines": {"activity_5": 25.367772, "activity_10": 25.93508, "activity_20": 26.359266, "activity_30": 26.476566}, "trend_signal": 0, "fair_value": 26.193166, "relative_strength": null, "rate_of_change": -0.15076692109914747, "market_dynamics": -0.648515, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.103485, "high": 25.812289, "low": 24.498048, "close": 25.812289, "volume": 1224319}, "trend_line": 26.567049, "activity_lines": {"activity_5": 25.42857, "activity_10": 25.828511, "activity_20": 26.293752, "activity_30": 26.426368}, "trend_signal": 0, "fair_value": 26.18451, "relative_strength": null, "rate_of_change": -0.08766710943364302, "market_dynamics": -0.67657, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.871356, "high": 26.658818, "low": 25.625243, "close": 26.609694, "volume": 664875}, "trend_line": 26.5659, "activity_lines": {"activity_5": 25.807977, "activity_10": 25.897287, "activity_20": 26.30945, "activity_30": 26.42912}, "trend_signal": 0, "fair_value": 26.193959, "relative_strength": null, "rate_of_change": -0.004324906390625549, "market_dynamics": -0.604473, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.422648, "high": 26.634305, "low": 26.235701, "close": 26.363581, "volume": 638039}, "trend_line": 26.551475, "activity_lines": {"activity_5": 26.096874, "activity_10": 25.935188, "activity_20": 26.301805, "activity_30": 26.416067}, "trend_signal": 0, "fair_value": 26.197646, "relative_strength": null, "rate_of_change": -0.05429893208963086, "market_dynamics": -0.660956, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.875495, "high": 27.200364, "low": 26.662263, "close": 27.19052, "volume": 1022742}, "trend_line": 26.556472, "activity_lines": {"activity_5": 26.53672, "activity_10": 26.143156, "activity_20": 26.371627, "activity_30": 26.457295}, "trend_signal": 0, "fair_value": 26.218771, "relative_strength": null, "rate_of_change": 0.018820046720566273, "market_dynamics": -0.415715, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.062541, "high": 27.338187, "low": 26.609694, "close": 26.77705, "volume": 673078}, "trend_line": 26.562996, "activity_lines": {"activity_5": 26.717983, "activity_10": 26.273673, "activity_20": 26.397809, "activity_30": 26.471526}, "trend_signal": 0, "fair_value": 26.230402, "relative_strength": null, "rate_of_change": 0.02456651621495078, "market_dynamics": -0.311533, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.062541, "high": 27.318498, "low": 26.964096, "close": 27.249587, "volume": 500566}, "trend_line": 26.594881, "activity_lines": {"activity_5": 26.95097, "activity_10": 26.484459, "activity_20": 26.466211, "activity_30": 26.515823}, "trend_signal": 0, "fair_value": 26.251202, "relative_strength": null, "rate_of_change": 0.12003540564476466, "market_dynamics": -0.104445, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.210209, "high": 27.751656, "low": 27.072385, "close": 27.603989, "volume": 528173}, "trend_line": 26.610728, "activity_lines": {"activity_5": 27.206271, "activity_10": 26.747952, "activity_20": 26.561393, "activity_30": 26.580926}, "trend_signal": 0, "fair_value": 26.278257, "relative_strength": null, "rate_of_change": 0.059586655040873585, "market_dynamics": 0.209275, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.643367, "high": 27.850101, "low": 27.528088, "close": 27.613833, "volume": 589908}, "trend_line": 26.649054, "activity_lines": {"activity_5": 27.398567, "activity_10": 26.992846, "activity_20": 26.652729, "activity_30": 26.645643}, "trend_signal": 0, "fair_value": 26.304445, "relative_strength": null, "rate_of_change": 0.14402462044630218, "market_dynamics": 0.340268, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.791034, "high": 27.878257, "low": 27.456321, "close": 27.471088, "volume": 432643}, "trend_line": 26.665357, "activity_lines": {"activity_5": 27.459931, "activity_10": 27.155045, "activity_20": 26.728116, "activity_30": 26.698677}, "trend_signal": 1, "fair_value": 26.326881, "relative_strength": -0.005832, "rate_of_change": 0.06117665565164385, "market_dynamics": 0.556358, "expectation": {"probability": 68.0751, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.554766, "high": 28.223405, "low": 27.426788, "close": 28.096214, "volume": 519712}, "trend_line": 26.693051, "activity_lines": {"activity_5": 27.710966, "activity_10": 27.392869, "activity_20": 26.861503, "activity_30": 26.790991}, "trend_signal": 1, "fair_value": 26.360264, "relative_strength": -1.184876, "rate_of_change": 0.10385760070641592, "market_dynamics": 0.71435, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.213372, "high": 28.62842, "low": 28.134316, "close": 28.608656, "volume": 507334}, "trend_line": 26.74939, "activity_lines": {"activity_5": 28.04487, "activity_10": 27.671027, "activity_20": 27.039603, "activity_30": 26.914578}, "trend_signal": 1, "fair_value": 26.401901, "relative_strength": -1.109462, "rate_of_change": 0.21106242220118523, "market_dynamics": 0.812564, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.608656, "high": 28.717359, "low": 28.322075, "close": 28.608656, "volume": 1029190}, "trend_line": 26.815336, "activity_lines": {"activity_5": 28.28817, "activity_10": 27.898343, "activity_20": 27.21234, "activity_30": 27.034531}, "trend_signal": 1, "fair_value": 26.442024, "relative_strength": -0.880485, "rate_of_change": 0.24653272467147955, "market_dynamics": 0.925333, "expectation": {"probability": 68.8, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.588892, "high": 28.756887, "low": 28.266242, "close": 28.618538, "volume": 554623}, "trend_line": 26.89953, "activity_lines": {"activity_5": 28.467787, "activity_10": 28.09111, "activity_20": 27.380132, "activity_30": 27.150866}, "trend_signal": 1, "fair_value": 26.48089, "relative_strength": -1.470534, "rate_of_change": 0.31397704656768094, "market_dynamics": 0.995762, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.747005, "high": 29.24111, "low": 28.596205, "close": 29.115311, "volume": 1055783}, "trend_line": 26.993526, "activity_lines": {"activity_5": 28.746013, "activity_10": 28.333201, "activity_20": 27.589661, "activity_30": 27.29382}, "trend_signal": 1, "fair_value": 26.527108, "relative_strength": -1.221098, "rate_of_change": 0.34943361463936595, "market_dynamics": 1.141069, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.092879, "high": 29.102761, "low": 28.282547, "close": 28.440661, "volume": 852766}, "trend_line": 27.068465, "activity_lines": {"activity_5": 28.689742, "activity_10": 28.417631, "activity_20": 27.725176, "activity_30": 27.387183}, "trend_signal": 1, "fair_value": 26.5601, "relative_strength": -1.060241, "rate_of_change": 0.27761841857933095, "market_dynamics": 1.182864, "expectation": {"probability": 69.9725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.588892, "high": 28.81618, "low": 28.569128, "close": 28.76677, "volume": 891532}, "trend_line": 27.167843, "activity_lines": {"activity_5": 28.719211, "activity_10": 28.531107, "activity_20": 27.882349, "activity_30": 27.496751}, "trend_signal": 1, "fair_value": 26.597502, "relative_strength": -2.26815, "rate_of_change": 0.3671357057003473, "market_dynamics": 1.181197, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.756887, "high": 29.102761, "low": 28.648184, "close": 28.954529, "volume": 12306439}, "trend_line": 27.246344, "activity_lines": {"activity_5": 28.800725, "activity_10": 28.651136, "activity_20": 28.047107, "activity_30": 27.612022}, "trend_signal": 1, "fair_value": 26.636785, "relative_strength": -2.520975, "rate_of_change": 0.28894822456092395, "market_dynamics": 1.288767, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.934765, "high": 29.24111, "low": 28.821615, "close": 29.162053, "volume": 1452015}, "trend_line": 27.314434, "activity_lines": {"activity_5": 28.928355, "activity_10": 28.784341, "activity_20": 28.219857, "activity_30": 27.735616}, "trend_signal": 1, "fair_value": 26.678183, "relative_strength": -2.047555, "rate_of_change": 0.24990508818356688, "market_dynamics": 1.192948, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.122525, "high": 29.221346, "low": 28.924883, "close": 29.132407, "volume": 1716739}, "trend_line": 27.380556, "activity_lines": {"activity_5": 29.009869, "activity_10": 28.884006, "activity_20": 28.367551, "activity_30": 27.852904}, "trend_signal": 1, "fair_value": 26.717767, "relative_strength": -2.03487, "rate_of_change": 0.24207713767746392, "market_dynamics": 1.202292, "expectation": {"probability": 71.3983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.875473, "high": 29.389341, "low": 28.826062, "close": 29.122525, "volume": 590762}, "trend_line": 27.443405, "activity_lines": {"activity_5": 29.086949, "activity_10": 28.951669, "activity_20": 28.496432, "activity_30": 27.965289}, "trend_signal": 1, "fair_value": 26.755938, "relative_strength": -2.289915, "rate_of_change": 0.22953880118431463, "market_dynamics": 1.120197, "expectation": {"probability": 67.6707, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.171935, "high": 29.606747, "low": 28.998999, "close": 29.507926, "volume": 868224}, "trend_line": 27.510928, "activity_lines": {"activity_5": 29.247039, "activity_10": 29.070744, "activity_20": 28.643291, "activity_30": 28.098484}, "trend_signal": 1, "fair_value": 26.798938, "relative_strength": -2.437055, "rate_of_change": 0.24604454148456192, "market_dynamics": 1.012708, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.557337, "high": 29.725332, "low": 29.399223, "close": 29.685804, "volume": 982024}, "trend_line": 27.588032, "activity_lines": {"activity_5": 29.417011, "activity_10": 29.205811, "activity_20": 28.789494, "activity_30": 28.238799}, "trend_signal": 1, "fair_value": 26.843351, "relative_strength": -2.954229, "rate_of_change": 0.28026680888408606, "market_dynamics": 0.984306, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.656158, "high": 29.8538, "low": 29.394282, "close": 29.651217, "volume": 867598}, "trend_line": 27.661476, "activity_lines": {"activity_5": 29.526702, "activity_10": 29.315005, "activity_20": 28.917754, "activity_30": 28.371908}, "trend_signal": 1, "fair_value": 26.885895, "relative_strength": -2.704615, "rate_of_change": 0.2662168870907576, "market_dynamics": 0.887378, "expectation": {"probability": 67.2355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.784625, "high": 30.165446, "low": 29.595539, "close": 30.051465, "volume": 816378}, "trend_line": 27.761012, "activity_lines": {"activity_5": 29.737199, "activity_10": 29.478195, "activity_20": 29.068478, "activity_30": 28.5261}, "trend_signal": 1, "fair_value": 26.933142, "relative_strength": -2.392218, "rate_of_change": 0.3598361851695857, "market_dynamics": 0.880294, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.101022, "high": 30.160491, "low": 29.318019, "close": 29.337842, "volume": 992745}, "trend_line": 27.856723, "activity_lines": {"activity_5": 29.64855, "activity_10": 29.494614, "activity_20": 29.137614, "activity_30": 28.627831}, "trend_signal": 1, "fair_value": 26.968505, "relative_strength": -2.271319, "rate_of_change": 0.34476769074556024, "market_dynamics": 0.60623, "expectation": {"probability": 66.0964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.615362, "high": 30.096066, "low": 29.427044, "close": 29.764033, "volume": 1372606}, "trend_line": 27.962044, "activity_lines": {"activity_5": 29.687611, "activity_10": 29.57221, "activity_20": 29.235145, "activity_30": 28.750884}, "trend_signal": 1, "fair_value": 27.00902, "relative_strength": -2.466098, "rate_of_change": 0.37808108297591214, "market_dynamics": 0.417361, "expectation": {"probability": 58.2461, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.902793, "high": 30.276464, "low": 29.823502, "close": 30.219959, "volume": 1732464}, "trend_line": 28.086622, "activity_lines": {"activity_5": 29.861573, "activity_10": 29.71457, "activity_20": 29.364124, "activity_30": 28.896556}, "trend_signal": 1, "fair_value": 27.054891, "relative_strength": -2.777567, "rate_of_change": 0.44552537003374876, "market_dynamics": 0.353094, "expectation": {"probability": 59.6203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.388453, "high": 30.527214, "low": 29.608919, "close": 29.74421, "volume": 2357050}, "trend_line": 28.261658, "activity_lines": {"activity_5": 29.841342, "activity_10": 29.747422, "activity_20": 29.435337, "activity_30": 29.003497}, "trend_signal": 1, "fair_value": 27.092769, "relative_strength": -4.863683, "rate_of_change": 0.6232006113088366, "market_dynamics": 0.177055, "expectation": {"probability": 66.3912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.74421, "high": 29.74421, "low": 29.342797, "close": 29.684742, "volume": 1620910}, "trend_line": 28.405179, "activity_lines": {"activity_5": 29.795089, "activity_10": 29.758877, "activity_20": 29.490742, "activity_30": 29.095309}, "trend_signal": 1, "fair_value": 27.128768, "relative_strength": -3.417382, "rate_of_change": 0.5078293708033682, "market_dynamics": 0.192365, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.793768, "high": 30.219959, "low": 29.575716, "close": 29.833413, "volume": 1315883}, "trend_line": 28.559952, "activity_lines": {"activity_5": 29.822841, "activity_10": 29.787321, "activity_20": 29.549765, "activity_30": 29.187453}, "trend_signal": 1, "fair_value": 27.165818, "relative_strength": -3.018307, "rate_of_change": 0.5448759889877782, "market_dynamics": 0.10869, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.783856, "high": 29.95235, "low": 29.228816, "close": 29.496425, "volume": 1971055}, "trend_line": 28.682757, "activity_lines": {"activity_5": 29.705225, "activity_10": 29.741569, "activity_20": 29.568421, "activity_30": 29.24787}, "trend_signal": 1, "fair_value": 27.197313, "relative_strength": -2.191673, "rate_of_change": 0.4299902184709541, "market_dynamics": -0.104286, "expectation": {"probability": 61.6909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.53607, "high": 30.537125, "low": 29.491469, "close": 30.527214, "volume": 1327457}, "trend_line": 28.813341, "activity_lines": {"activity_5": 29.949047, "activity_10": 29.883442, "activity_20": 29.68102, "activity_30": 29.366868}, "trend_signal": 1, "fair_value": 27.241711, "relative_strength": -2.335655, "rate_of_change": 0.4552700425555412, "market_dynamics": -0.06304, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.319073, "high": 30.388453, "low": 30.05642, "close": 30.239782, "volume": 1122003}, "trend_line": 28.942547, "activity_lines": {"activity_5": 30.076574, "activity_10": 29.957757, "activity_20": 29.757108, "activity_30": 29.458896}, "trend_signal": 1, "fair_value": 27.28116, "relative_strength": -3.550427, "rate_of_change": 0.4484242212661139, "market_dynamics": -0.074534, "expectation": {"probability": 61.5575, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.319073, "high": 30.48727, "low": 30.001908, "close": 30.234826, "volume": 1869792}, "trend_line": 29.044024, "activity_lines": {"activity_5": 30.169411, "activity_10": 30.020469, "activity_20": 29.825005, "activity_30": 29.542269}, "trend_signal": 1, "fair_value": 27.319519, "relative_strength": -2.999735, "rate_of_change": 0.35061530693894755, "market_dynamics": -0.009045, "expectation": {"probability": 59.6407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.428099, "high": 30.428099, "low": 29.902793, "close": 30.210048, "volume": 2182203}, "trend_line": 29.158457, "activity_lines": {"activity_5": 30.217316, "activity_10": 30.075342, "activity_20": 29.88521, "activity_30": 29.617496}, "trend_signal": 1, "fair_value": 27.356577, "relative_strength": -3.185272, "rate_of_change": 0.39399843492760583, "market_dynamics": 0.073992, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.319073, "high": 30.702355, "low": 30.259605, "close": 30.634554, "volume": 2254560}, "trend_line": 29.27129, "activity_lines": {"activity_5": 30.381615, "activity_10": 30.19154, "activity_20": 29.977419, "activity_30": 29.712728}, "trend_signal": 1, "fair_value": 27.39807, "relative_strength": -3.193705, "rate_of_change": 0.3869649206746501, "market_dynamics": 0.117593, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.59473, "high": 30.74407, "low": 30.335875, "close": 30.534995, "volume": 1428703}, "trend_line": 29.36899, "activity_lines": {"activity_5": 30.436851, "activity_10": 30.273809, "activity_20": 30.051252, "activity_30": 29.794258}, "trend_signal": 1, "fair_value": 27.437282, "relative_strength": -2.496997, "rate_of_change": 0.3337741520787081, "market_dynamics": 0.134271, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.59473, "high": 30.94319, "low": 30.495171, "close": 30.923278, "volume": 2537120}, "trend_line": 29.479305, "activity_lines": {"activity_5": 30.620997, "activity_10": 30.420947, "activity_20": 30.154538, "activity_30": 29.894534}, "trend_signal": 1, "fair_value": 27.480319, "relative_strength": -2.792084, "rate_of_change": 0.375617275228055, "market_dynamics": 0.265785, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.833674, "high": 31.188206, "low": 30.76, "close": 31.142309, "volume": 1896303}, "trend_line": 29.601679, "activity_lines": {"activity_5": 30.832587, "activity_10": 30.586471, "activity_20": 30.270298, "activity_30": 30.001825}, "trend_signal": 1, "fair_value": 27.524977, "relative_strength": -1.762128, "rate_of_change": 0.41511833470972487, "market_dynamics": 0.52451, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.754026, "high": 30.898388, "low": 30.485215, "close": 30.79385, "volume": 1714590}, "trend_line": 29.6916, "activity_lines": {"activity_5": 30.867524, "activity_10": 30.662137, "activity_20": 30.3433, "activity_30": 30.078739}, "trend_signal": 1, "fair_value": 27.564361, "relative_strength": -2.500447, "rate_of_change": 0.30376993142855296, "market_dynamics": 0.503516, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.84363, "high": 31.162221, "low": 30.614642, "close": 30.953146, "volume": 1180901}, "trend_line": 29.76975, "activity_lines": {"activity_5": 30.916641, "activity_10": 30.749304, "activity_20": 30.423514, "activity_30": 30.160129}, "trend_signal": 1, "fair_value": 27.604704, "relative_strength": -2.346965, "rate_of_change": 0.2632057551630672, "market_dynamics": 0.58028, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.913322, "high": 31.485791, "low": 30.773938, "close": 31.460901, "volume": 2536931}, "trend_line": 29.864824, "activity_lines": {"activity_5": 31.113769, "activity_10": 30.902304, "activity_20": 30.545204, "activity_30": 30.269236}, "trend_signal": 1, "fair_value": 27.650071, "relative_strength": -0.537971, "rate_of_change": 0.3193644555295235, "market_dynamics": 0.757089, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.431033, "high": 31.80936, "low": 31.35925, "close": 31.520637, "volume": 1503695}, "trend_line": 29.961561, "activity_lines": {"activity_5": 31.269082, "activity_10": 31.049189, "activity_20": 30.664131, "activity_30": 30.376062}, "trend_signal": 1, "fair_value": 27.695078, "relative_strength": 0.920618, "rate_of_change": 0.32391618982921505, "market_dynamics": 0.766212, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.500725, "high": 31.708008, "low": 31.341329, "close": 31.679932, "volume": 1148071}, "trend_line": 30.047048, "activity_lines": {"activity_5": 31.43767, "activity_10": 31.201749, "activity_20": 30.789326, "activity_30": 30.486925}, "trend_signal": 1, "fair_value": 27.740881, "relative_strength": 0.309538, "rate_of_change": 0.2853222500656776, "market_dynamics": 0.936814, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.590329, "high": 31.789548, "low": 31.381253, "close": 31.75958, "volume": 1537121}, "trend_line": 30.157679, "activity_lines": {"activity_5": 31.596966, "activity_10": 31.342515, "activity_20": 30.914352, "activity_30": 30.597411}, "trend_signal": 1, "fair_value": 27.786548, "relative_strength": 1.084601, "rate_of_change": 0.3681925758563752, "market_dynamics": 1.158038, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.620197, "high": 31.819316, "low": 30.559885, "close": 30.763982, "volume": 1437763}, "trend_line": 30.224253, "activity_lines": {"activity_5": 31.360013, "activity_10": 31.27409, "activity_20": 30.933028, "activity_30": 30.636527}, "trend_signal": 1, "fair_value": 27.820002, "relative_strength": -0.027031, "rate_of_change": 0.22075306259476812, "market_dynamics": 0.667876, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.614642, "high": 31.092629, "low": 30.211425, "close": 30.256227, "volume": 1757522}, "trend_line": 30.267643, "activity_lines": {"activity_5": 30.96642, "activity_10": 31.110993, "activity_20": 30.898584, "activity_30": 30.63859}, "trend_signal": 1, "fair_value": 27.847071, "relative_strength": -0.099696, "rate_of_change": 0.14356020643421263, "market_dynamics": 0.18675, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.505127, "high": 30.714202, "low": 29.449793, "close": 29.539396, "volume": 1745079}, "trend_line": 30.280221, "activity_lines": {"activity_5": 30.414195, "activity_10": 30.822632, "activity_20": 30.795697, "activity_30": 30.591606}, "trend_signal": 1, "fair_value": 27.865668, "relative_strength": -0.588084, "rate_of_change": 0.041555928223420996, "market_dynamics": -0.288453, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.967504, "high": 30.106887, "low": 29.210849, "close": 29.280541, "volume": 1767176}, "trend_line": 30.285159, "activity_lines": {"activity_5": 29.907768, "activity_10": 30.512367, "activity_20": 30.669133, "activity_30": 30.527111}, "trend_signal": 0, "fair_value": 27.881047, "relative_strength": 0.87695, "rate_of_change": 0.01630767490104917, "market_dynamics": -0.782751, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.539396, "high": 29.965, "low": 29.136179, "close": 29.83, "volume": 1459114}, "trend_line": 30.308741, "activity_lines": {"activity_5": 29.744453, "activity_10": 30.335855, "activity_20": 30.596824, "activity_30": 30.497746}, "trend_signal": 0, "fair_value": 27.902004, "relative_strength": -0.488519, "rate_of_change": 0.07786652201496153, "market_dynamics": -0.870798, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.84, "high": 31.03, "low": 29.79, "close": 30.8, "volume": 1462211}, "trend_line": 30.35181, "activity_lines": {"activity_5": 30.033109, "activity_10": 30.35323, "activity_20": 30.616911, "activity_30": 30.52944}, "trend_signal": 0, "fair_value": 27.932833, "relative_strength": -0.711202, "rate_of_change": 0.14210092065519692, "market_dynamics": -0.828687, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.72, "high": 31.3699, "low": 30.685, "close": 31.282, "volume": 1585768}, "trend_line": 30.405017, "activity_lines": {"activity_5": 30.480032, "activity_10": 30.461027, "activity_20": 30.676696, "activity_30": 30.589452}, "trend_signal": 1, "fair_value": 27.968088, "relative_strength": -3.336905, "rate_of_change": 0.17530091286154087, "market_dynamics": -0.711906, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.29, "high": 31.315, "low": 30.85, "close": 31.2, "volume": 1876968}, "trend_line": 30.456643, "activity_lines": {"activity_5": 30.831236, "activity_10": 30.557167, "activity_20": 30.725077, "activity_30": 30.640742}, "trend_signal": 1, "fair_value": 28.001754, "relative_strength": -3.952926, "rate_of_change": 0.16979434676849164, "market_dynamics": -0.535645, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.987926, "high": 31.585764, "low": 30.913196, "close": 31.376521, "volume": 1427453}, "trend_line": 30.500811, "activity_lines": {"activity_5": 31.130574, "activity_10": 30.691231, "activity_20": 30.785697, "activity_30": 30.700088}, "trend_signal": 1, "fair_value": 28.036545, "relative_strength": -4.148856, "rate_of_change": 0.14501926558353492, "market_dynamics": -0.353361, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.326701, "high": 31.685403, "low": 31.127422, "close": 31.316737, "volume": 1527103}, "trend_line": 30.566775, "activity_lines": {"activity_5": 31.270251, "activity_10": 30.819943, "activity_20": 30.835187, "activity_30": 30.752729}, "trend_signal": 1, "fair_value": 28.070016, "relative_strength": -6.342344, "rate_of_change": 0.21626965919037702, "market_dynamics": -0.227049, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.296809, "high": 31.939485, "low": 31.276881, "close": 31.595728, "volume": 1079582}, "trend_line": 30.627831, "activity_lines": {"activity_5": 31.40381, "activity_10": 31.007431, "activity_20": 30.905977, "activity_30": 30.819113}, "trend_signal": 1, "fair_value": 28.10563, "relative_strength": -5.564306, "rate_of_change": 0.19974629315654227, "market_dynamics": -0.174217, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.645548, "high": 32.10389, "low": 31.545808, "close": 32.044106, "volume": 1240725}, "trend_line": 30.688636, "activity_lines": {"activity_5": 31.63378, "activity_10": 31.261321, "activity_20": 31.014893, "activity_30": 30.910486}, "trend_signal": 1, "fair_value": 28.145014, "relative_strength": -4.901951, "rate_of_change": 0.19852858663089282, "market_dynamics": -0.088173, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.163674, "high": 32.193566, "low": 31.984322, "close": 32.083962, "volume": 1183569}, "trend_line": 30.766628, "activity_lines": {"activity_5": 31.826228, "activity_10": 31.48995, "activity_20": 31.120419, "activity_30": 31.000507}, "trend_signal": 1, "fair_value": 28.184014, "relative_strength": -5.973951, "rate_of_change": 0.2541396756766962, "market_dynamics": 0.037591, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.014214, "high": 32.20353, "low": 31.804971, "close": 31.814935, "volume": 1275142}, "trend_line": 30.837634, "activity_lines": {"activity_5": 31.870069, "activity_10": 31.6234, "activity_20": 31.194796, "activity_30": 31.068139}, "trend_signal": 1, "fair_value": 28.219611, "relative_strength": -4.227836, "rate_of_change": 0.23078902244341032, "market_dynamics": 0.142108, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.974358, "high": 32.278259, "low": 31.555972, "close": 32.233421, "volume": 1124381}, "trend_line": 30.917634, "activity_lines": {"activity_5": 32.024178, "activity_10": 31.786858, "activity_20": 31.305825, "activity_30": 31.15819}, "trend_signal": 1, "fair_value": 28.25858, "relative_strength": -3.380161, "rate_of_change": 0.2594232748206244, "market_dynamics": 0.353112, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.452629, "high": 32.502448, "low": 31.924539, "close": 32.183602, "volume": 1183827}, "trend_line": 31.007207, "activity_lines": {"activity_5": 32.100569, "activity_10": 31.89756, "activity_20": 31.405255, "activity_30": 31.239865}, "trend_signal": 1, "fair_value": 28.296321, "relative_strength": -4.269264, "rate_of_change": 0.28971492449907865, "market_dynamics": 0.472383, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.223458, "high": 32.716674, "low": 31.934503, "close": 32.482521, "volume": 3043610}, "trend_line": 31.072384, "activity_lines": {"activity_5": 32.237407, "activity_10": 32.037455, "activity_20": 31.527294, "activity_30": 31.335047}, "trend_signal": 1, "fair_value": 28.336189, "relative_strength": -0.958237, "rate_of_change": 0.21019951909889362, "market_dynamics": 0.714861, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.661872, "high": 33.036718, "low": 32.572196, "close": 32.97, "volume": 1654243}, "trend_line": 31.163391, "activity_lines": {"activity_5": 32.507511, "activity_10": 32.244154, "activity_20": 31.690895, "activity_30": 31.457474}, "trend_signal": 1, "fair_value": 28.379904, "relative_strength": -1.519537, "rate_of_change": 0.292887085844463, "market_dynamics": 0.970848, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.11, "high": 33.16, "low": 32.765, "close": 33.09, "volume": 2429593}, "trend_line": 31.258564, "activity_lines": {"activity_5": 32.758546, "activity_10": 32.44049, "activity_20": 31.859023, "activity_30": 31.581771}, "trend_signal": 1, "fair_value": 28.423924, "relative_strength": -2.386016, "rate_of_change": 0.3054000124697568, "market_dynamics": 1.177937, "expectation": {"probability": 57.118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04030ad4-83e6-4757-920a-1a5f6e13da19/", "share_image": "https://sharemaestro.com/terminal/04030ad4-83e6-4757-920a-1a5f6e13da19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}