{"ticker": {"uuid": "04030ad4-83e6-4757-920a-1a5f6e13da19", "symbol": "CGCV", "name": "CAPITAL GROUP CONSERVATIVE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGCV rose 6.42%, moving from 30.26 to 32.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.67 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 55.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.20"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.67"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.28, "high": 32.31, "low": 32.1, "close": 32.2, "volume": 1183569}, "trend_line": 30.78572, "activity_lines": {"activity_5": 31.941333, "activity_10": 31.573427, "activity_20": 31.169561, "activity_30": 31.035019}, "trend_signal": 1, "fair_value": 28.22903, "relative_strength": -5.665024, "rate_of_change": 0.2666114293121532, "market_dynamics": 0.111545, "expectation": {"probability": 55.4611, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 24.338894, "high": 24.4146, "low": 24.192744, "close": 24.4146, "volume": 1029017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.397358, "high": 24.894269, "low": 24.368128, "close": 24.7868, "volume": 138226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.845469, "high": 25.157255, "low": 24.7456, "close": 24.7456, "volume": 128091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.91375, "high": 25.215794, "low": 24.687217, "close": 25.0599, "volume": 111053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.751725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.035553, "high": 25.449645, "low": 24.679725, "close": 24.8819, "volume": 84883}, "trend_line": null, "activity_lines": {"activity_5": 24.858273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.19275, "high": 24.894271, "low": 24.19275, "close": 24.878, "volume": 130483}, "trend_line": null, "activity_lines": {"activity_5": 24.891687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.794467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.786938, "high": 25.537272, "low": 24.768815, "close": 25.5324, "volume": 171681}, "trend_line": null, "activity_lines": {"activity_5": 25.11234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.899886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.547137, "high": 25.907543, "low": 25.537394, "close": 25.8978, "volume": 200614}, "trend_line": null, "activity_lines": {"activity_5": 25.405087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.955702, "high": 26.14141, "low": 25.853104, "close": 26.138, "volume": 83829}, "trend_line": null, "activity_lines": {"activity_5": 25.701087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.082917, "high": 26.082917, "low": 25.439857, "close": 25.4496, "volume": 145615}, "trend_line": null, "activity_lines": {"activity_5": 25.695747, "activity_10": 25.414351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.554181, "high": 26.750373, "low": 25.342458, "close": 26.1609, "volume": 78528}, "trend_line": null, "activity_lines": {"activity_5": 25.88966, "activity_10": 25.592976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.267773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.209577, "high": 26.77469, "low": 26.121887, "close": 26.3947, "volume": 161323}, "trend_line": null, "activity_lines": {"activity_5": 26.07598, "activity_10": 25.78236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.361683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.462883, "high": 26.823387, "low": 26.355707, "close": 26.5116, "volume": 208346}, "trend_line": null, "activity_lines": {"activity_5": 26.24378, "activity_10": 25.963764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.450138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.405456, "high": 26.942947, "low": 26.395097, "close": 26.6442, "volume": 218928}, "trend_line": null, "activity_lines": {"activity_5": 26.41486, "activity_10": 26.137167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.535429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.591077, "high": 26.87448, "low": 26.366308, "close": 26.7963, "volume": 567243}, "trend_line": null, "activity_lines": {"activity_5": 26.602893, "activity_10": 26.30942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.619487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.854922, "high": 27.294686, "low": 26.835377, "close": 27.0406, "volume": 143549}, "trend_line": null, "activity_lines": {"activity_5": 26.78258, "activity_10": 26.491284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.708306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.021064, "high": 27.021064, "low": 26.542308, "close": 26.5813, "volume": 228110}, "trend_line": null, "activity_lines": {"activity_5": 26.75052, "activity_10": 26.550318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.759659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.649697, "high": 26.854921, "low": 26.293, "close": 26.293, "volume": 233029}, "trend_line": null, "activity_lines": {"activity_5": 26.60992, "activity_10": 26.537864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.789289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.288161, "high": 27.441322, "low": 26.141572, "close": 27.1286, "volume": 167001}, "trend_line": null, "activity_lines": {"activity_5": 26.762427, "activity_10": 26.670151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.859779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.099317, "high": 27.592831, "low": 26.415237, "close": 26.4641, "volume": 495733}, "trend_line": null, "activity_lines": {"activity_5": 26.66114, "activity_10": 26.663609, "activity_20": 26.306861, "activity_30": null}, "trend_signal": 0, "fair_value": 25.889995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.434933, "high": 27.255631, "low": 26.356655, "close": 26.982, "volume": 877241}, "trend_line": null, "activity_lines": {"activity_5": 26.754633, "activity_10": 26.732785, "activity_20": 26.410861, "activity_30": null}, "trend_signal": 0, "fair_value": 25.941995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.206765, "high": 27.578121, "low": 27.011314, "close": 27.2654, "volume": 251867}, "trend_line": null, "activity_lines": {"activity_5": 26.9465, "activity_10": 26.83856, "activity_20": 26.529627, "activity_30": null}, "trend_signal": 0, "fair_value": 26.00215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.265426, "high": 27.529187, "low": 26.864849, "close": 26.9185, "volume": 392248}, "trend_line": null, "activity_lines": {"activity_5": 26.977127, "activity_10": 26.865431, "activity_20": 26.603551, "activity_30": null}, "trend_signal": 0, "fair_value": 26.041991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.942924, "high": 26.942924, "low": 26.512541, "close": 26.6303, "volume": 375893}, "trend_line": null, "activity_lines": {"activity_5": 26.869987, "activity_10": 26.832504, "activity_20": 26.63968, "activity_30": null}, "trend_signal": 0, "fair_value": 26.066504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.659508, "high": 26.757233, "low": 25.721343, "close": 26.0927, "volume": 578465}, "trend_line": null, "activity_lines": {"activity_5": 26.616867, "activity_10": 26.702084, "activity_20": 26.617132, "activity_30": null}, "trend_signal": 0, "fair_value": 26.067552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.13857, "high": 26.516182, "low": 26.032937, "close": 26.2955, "volume": 270841}, "trend_line": null, "activity_lines": {"activity_5": 26.456107, "activity_10": 26.621329, "activity_20": 26.608132, "activity_30": null}, "trend_signal": 0, "fair_value": 26.076319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.099323, "high": 26.221924, "low": 25.859025, "close": 26.1925, "volume": 383305}, "trend_line": null, "activity_lines": {"activity_5": 26.30678, "activity_10": 26.535395, "activity_20": 26.582572, "activity_30": null}, "trend_signal": 0, "fair_value": 26.080622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.324844, "high": 26.34446, "low": 25.746168, "close": 25.7854, "volume": 376304}, "trend_line": null, "activity_lines": {"activity_5": 26.09328, "activity_10": 26.382511, "activity_20": 26.515098, "activity_30": null}, "trend_signal": 0, "fair_value": 26.070079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.706965, "high": 26.651581, "low": 25.706965, "close": 26.5995, "volume": 800187}, "trend_line": null, "activity_lines": {"activity_5": 26.226687, "activity_10": 26.386875, "activity_20": 26.525692, "activity_30": null}, "trend_signal": 0, "fair_value": 26.088334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.429731, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.754146, "high": 27.266421, "low": 26.746594, "close": 27.1193, "volume": 200303}, "trend_line": 26.1227, "activity_lines": {"activity_5": 26.535413, "activity_10": 26.495367, "activity_20": 26.583594, "activity_30": 26.450125}, "trend_signal": 1, "fair_value": 26.1227, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.509376, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.795709, "high": 27.40126, "low": 26.795709, "close": 27.1488, "volume": 780554}, "trend_line": 26.21384, "activity_lines": {"activity_5": 26.785533, "activity_10": 26.597311, "activity_20": 26.636354, "activity_30": 26.516325}, "trend_signal": 1, "fair_value": 26.1558, "relative_strength": null, "rate_of_change": 0.34889195986633426, "market_dynamics": -0.243618, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.736789, "high": 27.521434, "low": 26.736789, "close": 27.237, "volume": 533756}, "trend_line": 26.295513, "activity_lines": {"activity_5": 27.008167, "activity_10": 26.712258, "activity_20": 26.69281, "activity_30": 26.582335}, "trend_signal": 1, "fair_value": 26.189588, "relative_strength": null, "rate_of_change": 0.3115644255095726, "market_dynamics": 0.023726, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.393927, "high": 27.604801, "low": 27.217382, "close": 27.4822, "volume": 466954}, "trend_line": 26.386733, "activity_lines": {"activity_5": 27.2429, "activity_10": 26.872304, "activity_20": 26.768607, "activity_30": 26.658895}, "trend_signal": 1, "fair_value": 26.228758, "relative_strength": null, "rate_of_change": 0.3469032910671865, "market_dynamics": 0.133098, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.580337, "high": 27.737267, "low": 27.344943, "close": 27.3727, "volume": 776480}, "trend_line": 26.463827, "activity_lines": {"activity_5": 27.328013, "activity_10": 27.002191, "activity_20": 26.829353, "activity_30": 26.722506}, "trend_signal": 1, "fair_value": 26.262403, "relative_strength": null, "rate_of_change": 0.29216955354040564, "market_dynamics": 0.404122, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.442996, "high": 27.462612, "low": 27.021249, "close": 27.4479, "volume": 505392}, "trend_line": 26.54936, "activity_lines": {"activity_5": 27.386647, "activity_10": 27.132253, "activity_20": 26.893793, "activity_30": 26.785995}, "trend_signal": 1, "fair_value": 26.296274, "relative_strength": null, "rate_of_change": 0.3232072216917139, "market_dynamics": 0.431694, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.590132, "high": 27.668597, "low": 26.727021, "close": 27.0654, "volume": 660221}, "trend_line": 26.622273, "activity_lines": {"activity_5": 27.295873, "activity_10": 27.168129, "activity_20": 26.918701, "activity_30": 26.819288}, "trend_signal": 1, "fair_value": 26.317639, "relative_strength": null, "rate_of_change": 0.2746318555324866, "market_dynamics": 0.419884, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.766235, "high": 27.080093, "low": 26.030629, "close": 26.4665, "volume": 780446}, "trend_line": 26.65341, "activity_lines": {"activity_5": 27.011027, "activity_10": 27.081116, "activity_20": 26.886453, "activity_30": 26.809238}, "trend_signal": 1, "fair_value": 26.321662, "relative_strength": null, "rate_of_change": 0.1169584580550319, "market_dynamics": 0.311648, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.403334, "high": 26.833909, "low": 26.403334, "close": 26.6044, "volume": 416998}, "trend_line": 26.676963, "activity_lines": {"activity_5": 26.823513, "activity_10": 27.014195, "activity_20": 26.867885, "activity_30": 26.806076}, "trend_signal": 1, "fair_value": 26.329103, "relative_strength": null, "rate_of_change": 0.08836767978281095, "market_dynamics": 0.00109, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.854522, "high": 26.981831, "low": 26.452391, "close": 26.4826, "volume": 439147}, "trend_line": 26.68845, "activity_lines": {"activity_5": 26.65392, "activity_10": 26.910236, "activity_20": 26.836234, "activity_30": 26.793536}, "trend_signal": 0, "fair_value": 26.333038, "relative_strength": null, "rate_of_change": 0.043059624140869834, "market_dynamics": -0.226933, "expectation": {"probability": 60.6822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.304487, "high": 26.850856, "low": 24.473411, "close": 24.4931, "volume": 511942}, "trend_line": 26.656567, "activity_lines": {"activity_5": 25.8805, "activity_10": 26.446676, "activity_20": 26.618183, "activity_30": 26.651901}, "trend_signal": 0, "fair_value": 26.28704, "relative_strength": null, "rate_of_change": -0.11946366312019076, "market_dynamics": -0.498092, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.803981, "high": 26.954219, "low": 23.556885, "close": 25.3791, "volume": 2250285}, "trend_line": 26.630507, "activity_lines": {"activity_5": 25.5994, "activity_10": 26.191956, "activity_20": 26.493899, "activity_30": 26.569484}, "trend_signal": 0, "fair_value": 26.264895, "relative_strength": null, "rate_of_change": -0.09776202614536797, "market_dynamics": -0.567316, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.743362, "high": 25.821626, "low": 25.054247, "close": 25.1902, "volume": 660601}, "trend_line": 26.590357, "activity_lines": {"activity_5": 25.367753, "activity_10": 25.935067, "activity_20": 26.359257, "activity_30": 26.476561}, "trend_signal": 0, "fair_value": 26.239307, "relative_strength": null, "rate_of_change": -0.1507669380834566, "market_dynamics": -0.640231, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.103495, "high": 25.8123, "low": 24.498058, "close": 25.8123, "volume": 1224319}, "trend_line": 26.567047, "activity_lines": {"activity_5": 25.42856, "activity_10": 25.828502, "activity_20": 26.293744, "activity_30": 26.426363}, "trend_signal": 0, "fair_value": 26.229377, "relative_strength": null, "rate_of_change": -0.087663358562663, "market_dynamics": -0.670185, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.871362, "high": 26.658824, "low": 25.625249, "close": 26.6097, "volume": 664875}, "trend_line": 26.565897, "activity_lines": {"activity_5": 25.807973, "activity_10": 25.89728, "activity_20": 26.309442, "activity_30": 26.429115}, "trend_signal": 0, "fair_value": 26.23802, "relative_strength": null, "rate_of_change": -0.004328670777746192, "market_dynamics": -0.599747, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.422667, "high": 26.634324, "low": 26.23572, "close": 26.3636, "volume": 638039}, "trend_line": 26.551473, "activity_lines": {"activity_5": 26.09688, "activity_10": 25.935185, "activity_20": 26.3018, "activity_30": 26.416064}, "trend_signal": 0, "fair_value": 26.240811, "relative_strength": null, "rate_of_change": -0.05429517399694133, "market_dynamics": -0.656599, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.875476, "high": 27.200344, "low": 26.662244, "close": 27.1905, "volume": 1022742}, "trend_line": 26.55647, "activity_lines": {"activity_5": 26.53672, "activity_10": 26.143151, "activity_20": 26.371621, "activity_30": 26.457291}, "trend_signal": 0, "fair_value": 26.261457, "relative_strength": null, "rate_of_change": 0.01882004813819359, "market_dynamics": -0.411929, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.062591, "high": 27.338238, "low": 26.609743, "close": 26.7771, "volume": 673078}, "trend_line": 26.562997, "activity_lines": {"activity_5": 26.718, "activity_10": 26.273678, "activity_20": 26.397808, "activity_30": 26.471526}, "trend_signal": 0, "fair_value": 26.272428, "relative_strength": null, "rate_of_change": 0.024577814747209985, "market_dynamics": -0.308595, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.062554, "high": 27.318512, "low": 26.964109, "close": 27.2496, "volume": 500566}, "trend_line": 26.594883, "activity_lines": {"activity_5": 26.950987, "activity_10": 26.484467, "activity_20": 26.466211, "activity_30": 26.515823}, "trend_signal": 0, "fair_value": 26.292785, "relative_strength": null, "rate_of_change": 0.12003916576130352, "market_dynamics": -0.097078, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.21022, "high": 27.751668, "low": 27.072397, "close": 27.604, "volume": 528173}, "trend_line": 26.61073, "activity_lines": {"activity_5": 27.206287, "activity_10": 26.747962, "activity_20": 26.561395, "activity_30": 26.580927}, "trend_signal": 0, "fair_value": 26.319545, "relative_strength": null, "rate_of_change": 0.05958665055981195, "market_dynamics": 0.216982, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.643333, "high": 27.850068, "low": 27.528054, "close": 27.6138, "volume": 589908}, "trend_line": 26.649053, "activity_lines": {"activity_5": 27.398567, "activity_10": 26.992849, "activity_20": 26.652728, "activity_30": 26.645641}, "trend_signal": 0, "fair_value": 26.34543, "relative_strength": null, "rate_of_change": 0.14401333597386592, "market_dynamics": 0.347257, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.791047, "high": 27.878269, "low": 27.456333, "close": 27.4711, "volume": 432643}, "trend_line": 26.665357, "activity_lines": {"activity_5": 27.459933, "activity_10": 27.155051, "activity_20": 26.728116, "activity_30": 26.698676}, "trend_signal": 1, "fair_value": 26.367502, "relative_strength": null, "rate_of_change": 0.0611804104258476, "market_dynamics": 0.561454, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.554753, "high": 28.223391, "low": 27.426774, "close": 28.0962, "volume": 519712}, "trend_line": 26.69305, "activity_lines": {"activity_5": 27.71096, "activity_10": 27.392871, "activity_20": 26.861503, "activity_30": 26.790989}, "trend_signal": 1, "fair_value": 26.400746, "relative_strength": -1.184945, "rate_of_change": 0.10385385052223116, "market_dynamics": 0.711055, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.213416, "high": 28.628464, "low": 28.134359, "close": 28.6087, "volume": 507334}, "trend_line": 26.74939, "activity_lines": {"activity_5": 28.04488, "activity_10": 27.671036, "activity_20": 27.039608, "activity_30": 26.914579}, "trend_signal": 1, "fair_value": 26.442406, "relative_strength": -1.109318, "rate_of_change": 0.2110661764017178, "market_dynamics": 0.803437, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.6087, "high": 28.717403, "low": 28.322119, "close": 28.6087, "volume": 1029190}, "trend_line": 26.815337, "activity_lines": {"activity_5": 28.288193, "activity_10": 27.898358, "activity_20": 27.212348, "activity_30": 27.034535}, "trend_signal": 1, "fair_value": 26.482522, "relative_strength": -0.880347, "rate_of_change": 0.24653646307448998, "market_dynamics": 0.910852, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.588854, "high": 28.756849, "low": 28.266204, "close": 28.6185, "volume": 554623}, "trend_line": 26.89953, "activity_lines": {"activity_5": 28.467793, "activity_10": 28.091116, "activity_20": 27.380136, "activity_30": 27.150868}, "trend_signal": 1, "fair_value": 26.521358, "relative_strength": -1.47068, "rate_of_change": 0.3139733056496701, "market_dynamics": 0.977103, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.746995, "high": 29.241099, "low": 28.596194, "close": 29.1153, "volume": 1055783}, "trend_line": 26.993523, "activity_lines": {"activity_5": 28.746013, "activity_10": 28.333204, "activity_20": 27.589664, "activity_30": 27.293821}, "trend_signal": 1, "fair_value": 26.567679, "relative_strength": -1.221143, "rate_of_change": 0.3494224620281511, "market_dynamics": 1.124084, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.092919, "high": 29.102801, "low": 28.282586, "close": 28.4407, "volume": 852766}, "trend_line": 27.068463, "activity_lines": {"activity_5": 28.689753, "activity_10": 28.41764, "activity_20": 27.725183, "activity_30": 27.387187}, "trend_signal": 1, "fair_value": 26.600539, "relative_strength": -1.060119, "rate_of_change": 0.2776221540256215, "market_dynamics": 1.171687, "expectation": {"probability": 65.2661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.588922, "high": 28.816211, "low": 28.569158, "close": 28.7668, "volume": 891532}, "trend_line": 27.167843, "activity_lines": {"activity_5": 28.719227, "activity_10": 28.53112, "activity_20": 27.882359, "activity_30": 27.496757}, "trend_signal": 1, "fair_value": 26.637888, "relative_strength": -2.26805, "rate_of_change": 0.3671431214989932, "market_dynamics": 1.175595, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.756858, "high": 29.102731, "low": 28.648155, "close": 28.9545, "volume": 12306439}, "trend_line": 27.246343, "activity_lines": {"activity_5": 28.800727, "activity_10": 28.651142, "activity_20": 28.047113, "activity_30": 27.612025}, "trend_signal": 1, "fair_value": 26.677153, "relative_strength": -2.521082, "rate_of_change": 0.2889445437387069, "market_dynamics": 1.290316, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.934812, "high": 29.241157, "low": 28.821661, "close": 29.1621, "volume": 1452015}, "trend_line": 27.314437, "activity_lines": {"activity_5": 28.928373, "activity_10": 28.784355, "activity_20": 28.219868, "activity_30": 27.735622}, "trend_signal": 1, "fair_value": 26.718568, "relative_strength": -2.047413, "rate_of_change": 0.24991977822492398, "market_dynamics": 1.199912, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.122518, "high": 29.221339, "low": 28.924876, "close": 29.1324, "volume": 1716739}, "trend_line": 27.380557, "activity_lines": {"activity_5": 29.00988, "activity_10": 28.884016, "activity_20": 28.36756, "activity_30": 27.85291}, "trend_signal": 1, "fair_value": 26.758139, "relative_strength": -2.034893, "rate_of_change": 0.2420697889544564, "market_dynamics": 1.209446, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.875448, "high": 29.389316, "low": 28.826037, "close": 29.1225, "volume": 590762}, "trend_line": 27.443407, "activity_lines": {"activity_5": 29.086947, "activity_10": 28.951673, "activity_20": 28.496438, "activity_30": 27.965294}, "trend_signal": 1, "fair_value": 26.796274, "relative_strength": -2.29, "rate_of_change": 0.22954244502769233, "market_dynamics": 1.127136, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.171909, "high": 29.606721, "low": 28.998973, "close": 29.5079, "volume": 868224}, "trend_line": 27.51093, "activity_lines": {"activity_5": 29.247027, "activity_10": 29.070742, "activity_20": 28.643294, "activity_30": 28.098487}, "trend_signal": 1, "fair_value": 26.839316, "relative_strength": -2.437145, "rate_of_change": 0.24604452355349968, "market_dynamics": 1.018075, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.557333, "high": 29.725328, "low": 29.399219, "close": 29.6858, "volume": 982024}, "trend_line": 27.588033, "activity_lines": {"activity_5": 29.417, "activity_10": 29.205807, "activity_20": 28.789496, "activity_30": 28.238801}, "trend_signal": 1, "fair_value": 26.883792, "relative_strength": -2.954244, "rate_of_change": 0.28026315359023135, "market_dynamics": 0.988735, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.656141, "high": 29.853783, "low": 29.394266, "close": 29.6512, "volume": 867598}, "trend_line": 27.661477, "activity_lines": {"activity_5": 29.526687, "activity_10": 29.314998, "activity_20": 28.917754, "activity_30": 28.371909}, "trend_signal": 1, "fair_value": 26.926368, "relative_strength": -2.704678, "rate_of_change": 0.26621687744103417, "market_dynamics": 0.890846, "expectation": {"probability": 64.3103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.873094, "high": 30.165482, "low": 29.595574, "close": 30.0515, "volume": 816378}, "trend_line": 27.761013, "activity_lines": {"activity_5": 29.7372, "activity_10": 29.478195, "activity_20": 29.06848, "activity_30": 28.526104}, "trend_signal": 1, "fair_value": 26.973718, "relative_strength": -2.392102, "rate_of_change": 0.35983617216100555, "market_dynamics": 0.884115, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.100979, "high": 30.160448, "low": 29.317977, "close": 29.3378, "volume": 992745}, "trend_line": 27.856723, "activity_lines": {"activity_5": 29.64854, "activity_10": 29.494605, "activity_20": 29.137612, "activity_30": 28.627832}, "trend_signal": 1, "fair_value": 27.009003, "relative_strength": -2.271458, "rate_of_change": 0.3447640761524099, "market_dynamics": 0.608007, "expectation": {"probability": 63.4223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.615329, "high": 30.096033, "low": 29.427012, "close": 29.764, "volume": 1372606}, "trend_line": 27.962043, "activity_lines": {"activity_5": 29.687593, "activity_10": 29.572196, "activity_20": 29.23514, "activity_30": 28.750882}, "trend_signal": 1, "fair_value": 27.049518, "relative_strength": -2.466209, "rate_of_change": 0.3780774931782268, "market_dynamics": 0.418002, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.902834, "high": 30.276495, "low": 29.823542, "close": 30.22, "volume": 1732464}, "trend_line": 28.086623, "activity_lines": {"activity_5": 29.861573, "activity_10": 29.714565, "activity_20": 29.364123, "activity_30": 28.896557}, "trend_signal": 1, "fair_value": 27.095467, "relative_strength": -2.77744, "rate_of_change": 0.44553253852015795, "market_dynamics": 0.354921, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.388443, "high": 30.527203, "low": 29.608909, "close": 29.7442, "volume": 2357050}, "trend_line": 28.26166, "activity_lines": {"activity_5": 29.84134, "activity_10": 29.747416, "activity_20": 29.435335, "activity_30": 29.003497}, "trend_signal": 1, "fair_value": 27.133306, "relative_strength": -4.863722, "rate_of_change": 0.6232041495341026, "market_dynamics": 0.176459, "expectation": {"probability": 64.0278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.744169, "high": 29.744169, "low": 29.342756, "close": 29.6847, "volume": 1620910}, "trend_line": 28.40518, "activity_lines": {"activity_5": 29.795073, "activity_10": 29.758865, "activity_20": 29.490736, "activity_30": 29.095306}, "trend_signal": 1, "fair_value": 27.169241, "relative_strength": -3.417517, "rate_of_change": 0.5078257965031152, "market_dynamics": 0.193205, "expectation": {"probability": 61.7962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.793754, "high": 30.219946, "low": 29.575703, "close": 29.8334, "volume": 1315883}, "trend_line": 28.559953, "activity_lines": {"activity_5": 29.822827, "activity_10": 29.787309, "activity_20": 29.549757, "activity_30": 29.187449}, "trend_signal": 1, "fair_value": 27.206243, "relative_strength": -3.01835, "rate_of_change": 0.5448759698055028, "market_dynamics": 0.109608, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.783831, "high": 29.952326, "low": 29.228792, "close": 29.4964, "volume": 1971055}, "trend_line": 28.682757, "activity_lines": {"activity_5": 29.705207, "activity_10": 29.741555, "activity_20": 29.568411, "activity_30": 29.247865}, "trend_signal": 1, "fair_value": 27.237615, "relative_strength": -2.191753, "rate_of_change": 0.42998670200892336, "market_dynamics": -0.104464, "expectation": {"probability": 61.5922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.536057, "high": 30.537111, "low": 29.491456, "close": 30.5272, "volume": 1327457}, "trend_line": 28.81334, "activity_lines": {"activity_5": 29.949027, "activity_10": 29.883427, "activity_20": 29.681009, "activity_30": 29.366862}, "trend_signal": 1, "fair_value": 27.282069, "relative_strength": -2.335688, "rate_of_change": 0.45526655614033706, "market_dynamics": -0.060651, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.319092, "high": 30.388472, "low": 30.056438, "close": 30.2398, "volume": 1122003}, "trend_line": 28.942547, "activity_lines": {"activity_5": 30.076567, "activity_10": 29.957747, "activity_20": 29.7571, "activity_30": 29.458891}, "trend_signal": 1, "fair_value": 27.321505, "relative_strength": -3.550366, "rate_of_change": 0.448427707443847, "market_dynamics": -0.07212, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.319047, "high": 30.487244, "low": 30.001882, "close": 30.2348, "volume": 1869792}, "trend_line": 29.044023, "activity_lines": {"activity_5": 30.1694, "activity_10": 30.020456, "activity_20": 29.824994, "activity_30": 29.542262}, "trend_signal": 1, "fair_value": 27.359838, "relative_strength": -2.999812, "rate_of_change": 0.35061185181801074, "market_dynamics": -0.00664, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.428051, "high": 30.428051, "low": 29.902746, "close": 30.21, "volume": 2182203}, "trend_line": 29.158453, "activity_lines": {"activity_5": 30.217293, "activity_10": 30.075324, "activity_20": 29.885196, "activity_30": 29.617487}, "trend_signal": 1, "fair_value": 27.396853, "relative_strength": -3.185416, "rate_of_change": 0.3939881193455957, "market_dynamics": 0.076977, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.455392, "high": 30.780854, "low": 30.395656, "close": 30.6346, "volume": 2254560}, "trend_line": 29.271287, "activity_lines": {"activity_5": 30.381613, "activity_10": 30.191533, "activity_20": 29.97741, "activity_30": 29.712722}, "trend_signal": 1, "fair_value": 27.438363, "relative_strength": -3.193544, "rate_of_change": 0.3869684032962909, "market_dynamics": 0.119458, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.594736, "high": 30.744076, "low": 30.33588, "close": 30.535, "volume": 1428703}, "trend_line": 29.368987, "activity_lines": {"activity_5": 30.436853, "activity_10": 30.273804, "activity_20": 30.051244, "activity_30": 29.794252}, "trend_signal": 1, "fair_value": 27.477561, "relative_strength": -2.496974, "rate_of_change": 0.33377418628705896, "market_dynamics": 0.136167, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.594752, "high": 30.943212, "low": 30.495192, "close": 30.9233, "volume": 2537120}, "trend_line": 29.479303, "activity_lines": {"activity_5": 30.621007, "activity_10": 30.420947, "activity_20": 30.154533, "activity_30": 29.89453}, "trend_signal": 1, "fair_value": 27.520633, "relative_strength": -2.792, "rate_of_change": 0.3756207185491313, "market_dynamics": 0.270192, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.833665, "high": 31.188197, "low": 30.75999, "close": 31.1423, "volume": 1896303}, "trend_line": 29.601677, "activity_lines": {"activity_5": 30.832593, "activity_10": 30.586471, "activity_20": 30.270293, "activity_30": 30.00182}, "trend_signal": 1, "fair_value": 27.565344, "relative_strength": -1.762148, "rate_of_change": 0.4151183628730879, "market_dynamics": 0.52422, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.754076, "high": 30.898438, "low": 30.485264, "close": 30.7939, "volume": 1714590}, "trend_line": 29.6916, "activity_lines": {"activity_5": 30.867547, "activity_10": 30.662147, "activity_20": 30.3433, "activity_30": 30.078738}, "trend_signal": 1, "fair_value": 27.604717, "relative_strength": -2.500283, "rate_of_change": 0.30377670832636416, "market_dynamics": 0.503229, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.843584, "high": 31.162175, "low": 30.614597, "close": 30.9531, "volume": 1180901}, "trend_line": 29.769747, "activity_lines": {"activity_5": 30.91664, "activity_10": 30.749305, "activity_20": 30.423511, "activity_30": 30.160125}, "trend_signal": 1, "fair_value": 27.645059, "relative_strength": -2.347095, "rate_of_change": 0.26319565129530825, "market_dynamics": 0.584153, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.913321, "high": 31.48579, "low": 30.773937, "close": 31.4609, "volume": 2536931}, "trend_line": 29.86482, "activity_lines": {"activity_5": 31.113767, "activity_10": 30.902305, "activity_20": 30.545201, "activity_30": 30.269232}, "trend_signal": 1, "fair_value": 27.690486, "relative_strength": -0.537971, "rate_of_change": 0.3193611285981129, "market_dynamics": 0.755677, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.430996, "high": 31.809323, "low": 31.359214, "close": 31.5206, "volume": 1503695}, "trend_line": 29.961557, "activity_lines": {"activity_5": 31.269067, "activity_10": 31.049184, "activity_20": 30.664125, "activity_30": 30.376056}, "trend_signal": 1, "fair_value": 27.735546, "relative_strength": 0.920503, "rate_of_change": 0.32391623321351815, "market_dynamics": 0.764829, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.500693, "high": 31.707976, "low": 31.341297, "close": 31.6799, "volume": 1148071}, "trend_line": 30.047043, "activity_lines": {"activity_5": 31.437647, "activity_10": 31.201738, "activity_20": 30.789318, "activity_30": 30.486917}, "trend_signal": 1, "fair_value": 27.78141, "relative_strength": 0.309441, "rate_of_change": 0.2853189505471945, "market_dynamics": 0.940726, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.590348, "high": 31.789568, "low": 31.381272, "close": 31.7596, "volume": 1537121}, "trend_line": 30.157673, "activity_lines": {"activity_5": 31.596953, "activity_10": 31.342509, "activity_20": 30.914347, "activity_30": 30.597405}, "trend_signal": 1, "fair_value": 27.827137, "relative_strength": 1.084668, "rate_of_change": 0.3681893090112077, "market_dynamics": 1.153588, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.620215, "high": 31.819335, "low": 30.559902, "close": 30.764, "volume": 1437763}, "trend_line": 30.224247, "activity_lines": {"activity_5": 31.360013, "activity_10": 31.274087, "activity_20": 30.933024, "activity_30": 30.636522}, "trend_signal": 1, "fair_value": 27.86051, "relative_strength": -0.026968, "rate_of_change": 0.22075310651454855, "market_dynamics": 0.666196, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.614615, "high": 31.092601, "low": 30.211398, "close": 30.2562, "volume": 1757522}, "trend_line": 30.267637, "activity_lines": {"activity_5": 30.966413, "activity_10": 31.110985, "activity_20": 30.898578, "activity_30": 30.638584}, "trend_signal": 1, "fair_value": 27.887428, "relative_strength": -0.099784, "rate_of_change": 0.1435602349332384, "market_dynamics": 0.189727, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.50513, "high": 30.714206, "low": 29.449796, "close": 29.5394, "volume": 1745079}, "trend_line": 30.280213, "activity_lines": {"activity_5": 30.414193, "activity_10": 30.822625, "activity_20": 30.795693, "activity_30": 30.591601}, "trend_signal": 1, "fair_value": 27.905783, "relative_strength": -0.588064, "rate_of_change": 0.041549328743433964, "market_dynamics": -0.290254, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.967462, "high": 30.106845, "low": 29.210808, "close": 29.2805, "volume": 1767176}, "trend_line": 30.28515, "activity_lines": {"activity_5": 29.907753, "activity_10": 30.512355, "activity_20": 30.669126, "activity_30": 30.527103}, "trend_signal": 0, "fair_value": 27.92089, "relative_strength": 0.876819, "rate_of_change": 0.016304376722851142, "market_dynamics": -0.779846, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.67, "high": 29.965, "low": 29.265, "close": 29.83, "volume": 1459114}, "trend_line": 30.308733, "activity_lines": {"activity_5": 29.74444, "activity_10": 30.335844, "activity_20": 30.596817, "activity_30": 30.497739}, "trend_signal": 0, "fair_value": 27.941641, "relative_strength": -0.488512, "rate_of_change": 0.07786984710327859, "market_dynamics": -0.867347, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.84, "high": 31.03, "low": 29.79, "close": 30.8, "volume": 1462211}, "trend_line": 30.351803, "activity_lines": {"activity_5": 30.0331, "activity_10": 30.353222, "activity_20": 30.616905, "activity_30": 30.529433}, "trend_signal": 0, "fair_value": 27.972376, "relative_strength": -0.711197, "rate_of_change": 0.142104257541878, "market_dynamics": -0.824375, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.72, "high": 31.3699, "low": 30.685, "close": 31.282, "volume": 1585768}, "trend_line": 30.40501, "activity_lines": {"activity_5": 30.480027, "activity_10": 30.46102, "activity_20": 30.67669, "activity_30": 30.589446}, "trend_signal": 1, "fair_value": 28.007585, "relative_strength": -3.336901, "rate_of_change": 0.17530095329098058, "market_dynamics": -0.708405, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.29, "high": 31.315, "low": 30.85, "close": 31.2, "volume": 1876968}, "trend_line": 30.456637, "activity_lines": {"activity_5": 30.831233, "activity_10": 30.557162, "activity_20": 30.725071, "activity_30": 30.640736}, "trend_signal": 1, "fair_value": 28.041189, "relative_strength": -3.952921, "rate_of_change": 0.16979767479109484, "market_dynamics": -0.535246, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.1, "high": 31.7, "low": 31.025, "close": 31.49, "volume": 1427453}, "trend_line": 30.504587, "activity_lines": {"activity_5": 31.1684, "activity_10": 30.71186, "activity_20": 30.7965, "activity_30": 30.707404}, "trend_signal": 1, "fair_value": 28.077115, "relative_strength": -3.8086, "rate_of_change": 0.15743694880035558, "market_dynamics": -0.338505, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.44, "high": 31.8, "low": 31.24, "close": 31.43, "volume": 1527103}, "trend_line": 30.574327, "activity_lines": {"activity_5": 31.338267, "activity_10": 30.859102, "activity_20": 30.856236, "activity_30": 30.767108}, "trend_signal": 1, "fair_value": 28.11168, "relative_strength": -6.016006, "rate_of_change": 0.22862135455234803, "market_dynamics": -0.195572, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.41, "high": 32.055, "low": 31.39, "close": 31.71, "volume": 1079582}, "trend_line": 30.639193, "activity_lines": {"activity_5": 31.4948, "activity_10": 31.063245, "activity_20": 30.93683, "activity_30": 30.840378}, "trend_signal": 1, "fair_value": 28.148398, "relative_strength": -5.241501, "rate_of_change": 0.2121583902729847, "market_dynamics": -0.121509, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.76, "high": 32.22, "low": 31.6599, "close": 32.16, "volume": 1240725}, "trend_line": 30.70386, "activity_lines": {"activity_5": 31.740667, "activity_10": 31.332007, "activity_20": 31.05516, "activity_30": 30.938494}, "trend_signal": 1, "fair_value": 28.188919, "relative_strength": -4.583218, "rate_of_change": 0.21105973646238016, "market_dynamics": -0.016436, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.28, "high": 32.31, "low": 32.1, "close": 32.2, "volume": 1183569}, "trend_line": 30.78572, "activity_lines": {"activity_5": 31.941333, "activity_10": 31.573427, "activity_20": 31.169561, "activity_30": 31.035019}, "trend_signal": 1, "fair_value": 28.22903, "relative_strength": -5.665024, "rate_of_change": 0.2666114293121532, "market_dynamics": 0.111545, "expectation": {"probability": 55.4611, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04030ad4-83e6-4757-920a-1a5f6e13da19/", "share_image": "https://sharemaestro.com/terminal/04030ad4-83e6-4757-920a-1a5f6e13da19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}