{"ticker": {"uuid": "0403a9ac-bbba-44eb-8f90-6a819e50c34e", "symbol": "301360", "name": "Rongcheer Industrial Technology (Suzhou) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301360 rose 58.65%, moving from 55.28 to 87.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 38.97 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 44.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.70"}, {"label": "12-Week Change", "value": "58.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.97"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.68, "high": 87.699997, "low": 63.509998, "close": 87.699997, "volume": 13779481}, "trend_line": 60.877397, "activity_lines": {"activity_5": 74.976994, "activity_10": 68.910744, "activity_20": 64.077767, "activity_30": 62.436485}, "trend_signal": 1, "fair_value": 48.161303, "relative_strength": 38.971778, "rate_of_change": 1.374716923810551, "market_dynamics": 0.875226, "expectation": {"probability": 44.5378, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 51.42027, "high": 85.162224, "low": 49.798059, "close": 85.162224, "volume": 26420335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.691918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 85.260308, "high": 92.797923, "low": 67.91399, "close": 72.320358, "volume": 33955187}, "trend_line": null, "activity_lines": {"activity_5": 66.685636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.417606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 70.169991, "high": 95.061478, "low": 69.649374, "close": 83.751282, "volume": 29606279}, "trend_line": null, "activity_lines": {"activity_5": 74.130195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.139886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 79.646711, "high": 81.412281, "low": 63.930147, "close": 65.039284, "volume": 22247562}, "trend_line": null, "activity_lines": {"activity_5": 73.296203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.125514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.511131, "high": 70.909416, "low": 63.122816, "close": 65.454269, "volume": 14996823}, "trend_line": null, "activity_lines": {"activity_5": 71.232351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.166608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.635353, "high": 79.963608, "low": 65.024194, "close": 73.7313, "volume": 10417574}, "trend_line": null, "activity_lines": {"activity_5": 71.027623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.118241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.188057, "high": 83.962549, "low": 70.547244, "close": 78.680939, "volume": 15697580}, "trend_line": null, "activity_lines": {"activity_5": 73.234837, "activity_10": 71.49259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.374511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.749375, "high": 80.650221, "low": 70.16999, "close": 70.192627, "volume": 9173580}, "trend_line": null, "activity_lines": {"activity_5": 72.188574, "activity_10": 72.004975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.630703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.43057, "high": 73.769042, "low": 68.660966, "close": 70.924515, "volume": 5280010}, "trend_line": null, "activity_lines": {"activity_5": 72.290185, "activity_10": 72.340256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.905187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.003999, "high": 75.3007, "low": 67.649914, "close": 68.05735, "volume": 7052694}, "trend_line": null, "activity_lines": {"activity_5": 71.043725, "activity_10": 71.674087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.916892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.657995, "high": 69.415481, "low": 60.361282, "close": 61.33461, "volume": 4613998}, "trend_line": null, "activity_lines": {"activity_5": 67.382813, "activity_10": 69.49285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.446729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.889448, "high": 69.724831, "low": 59.606772, "close": 67.747993, "volume": 5861709}, "trend_line": null, "activity_lines": {"activity_5": 66.686141, "activity_10": 68.910912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.466813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.6615, "high": 74.599, "low": 65.265642, "close": 66.035248, "volume": 5619000}, "trend_line": null, "activity_lines": {"activity_5": 66.147417, "activity_10": 68.100699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.377341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.020158, "high": 66.570955, "low": 59.719949, "close": 59.750126, "volume": 4116370}, "trend_line": null, "activity_lines": {"activity_5": 63.790811, "activity_10": 66.469847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.928681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.750121, "high": 60.942257, "low": 54.023348, "close": 54.491146, "volume": 3450447}, "trend_line": null, "activity_lines": {"activity_5": 60.426172, "activity_10": 63.978983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.237707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.003689, "high": 66.669036, "low": 53.827177, "close": 60.806446, "volume": 7680467}, "trend_line": null, "activity_lines": {"activity_5": 60.071045, "activity_10": 62.835685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.951851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.80645, "high": 72.184552, "low": 59.455867, "close": 62.851185, "volume": 7228802}, "trend_line": null, "activity_lines": {"activity_5": 60.43271, "activity_10": 62.299155, "activity_20": 65.621231, "activity_30": null}, "trend_signal": 0, "fair_value": 65.796818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.078608, "high": 60.361283, "low": 52.310597, "close": 52.982117, "volume": 8062415}, "trend_line": null, "activity_lines": {"activity_5": 57.831139, "activity_10": 60.256063, "activity_20": 64.400783, "activity_30": null}, "trend_signal": 0, "fair_value": 65.186594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.982116, "high": 53.683817, "low": 49.435894, "close": 51.533443, "volume": 2914278}, "trend_line": null, "activity_lines": {"activity_5": 55.616885, "activity_10": 58.262493, "activity_20": 63.043085, "activity_30": null}, "trend_signal": 0, "fair_value": 64.565996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.533446, "high": 53.98562, "low": 50.552575, "close": 51.925793, "volume": 2392774}, "trend_line": null, "activity_lines": {"activity_5": 54.081194, "activity_10": 56.692825, "activity_20": 61.689339, "activity_30": null}, "trend_signal": 0, "fair_value": 64.016422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.820161, "high": 56.211446, "low": 51.314635, "close": 52.936848, "volume": 4528703}, "trend_line": null, "activity_lines": {"activity_5": 53.053544, "activity_10": 55.600287, "activity_20": 60.432028, "activity_30": null}, "trend_signal": 0, "fair_value": 63.554773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.389556, "high": 53.532913, "low": 48.688919, "close": 48.900185, "volume": 2371752}, "trend_line": null, "activity_lines": {"activity_5": 51.20498, "activity_10": 53.926496, "activity_20": 58.943728, "activity_30": null}, "trend_signal": 0, "fair_value": 62.968589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.085306, "high": 49.896146, "low": 46.417827, "close": 48.930367, "volume": 3444223}, "trend_line": null, "activity_lines": {"activity_5": 50.296543, "activity_10": 52.60088, "activity_20": 57.569826, "activity_30": null}, "trend_signal": 0, "fair_value": 62.428658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.798062, "high": 54.234612, "low": 47.55715, "close": 53.012295, "volume": 5841049}, "trend_line": null, "activity_lines": {"activity_5": 51.018866, "activity_10": 52.328431, "activity_20": 56.750493, "activity_30": null}, "trend_signal": 0, "fair_value": 62.079904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.449917, "high": 65.491998, "low": 53.0123, "close": 60.776268, "volume": 11773477}, "trend_line": null, "activity_lines": {"activity_5": 54.230589, "activity_10": 53.590119, "activity_20": 56.727858, "activity_30": null}, "trend_signal": 0, "fair_value": 62.033345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.361282, "high": 61.266703, "low": 57.728024, "close": 59.372868, "volume": 6631971}, "trend_line": null, "activity_lines": {"activity_5": 56.384481, "activity_10": 54.482369, "activity_20": 56.593841, "activity_30": null}, "trend_signal": 0, "fair_value": 61.941605, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.101653, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.519733, "high": 68.570418, "low": 56.898051, "close": 58.082645, "volume": 9518544}, "trend_line": 61.812973, "activity_lines": {"activity_5": 57.679231, "activity_10": 55.166098, "activity_20": 56.40532, "activity_30": 59.319678}, "trend_signal": 0, "fair_value": 61.812973, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.030061, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.173189, "high": 65.341091, "low": 56.588703, "close": 57.901562, "volume": 6416088}, "trend_line": 61.971924, "activity_lines": {"activity_5": 58.301455, "activity_10": 55.903603, "activity_20": 56.29764, "activity_30": 59.067329}, "trend_signal": 0, "fair_value": 61.686798, "relative_strength": null, "rate_of_change": 0.2571482850371909, "market_dynamics": 0.260424, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.358312, "high": 62.851182, "low": 57.086687, "close": 61.342152, "volume": 6733868}, "trend_line": 62.532781, "activity_lines": {"activity_5": 59.472463, "activity_10": 57.177226, "activity_20": 56.576164, "activity_30": 59.026699}, "trend_signal": 0, "fair_value": 61.676028, "relative_strength": null, "rate_of_change": 0.9050178916504167, "market_dynamics": 0.347706, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.115805, "high": 66.397415, "low": 58.573084, "close": 60.067024, "volume": 8191182}, "trend_line": 62.803149, "activity_lines": {"activity_5": 59.663105, "activity_10": 58.040667, "activity_20": 56.778877, "activity_30": 58.867618}, "trend_signal": 0, "fair_value": 61.62727, "relative_strength": null, "rate_of_change": 0.43236202784583927, "market_dynamics": 0.513154, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.059481, "high": 72.87871, "low": 56.739606, "close": 61.576054, "volume": 12931616}, "trend_line": 62.016943, "activity_lines": {"activity_5": 60.404039, "activity_10": 59.030454, "activity_20": 57.163357, "activity_30": 58.78845}, "trend_signal": 0, "fair_value": 61.625764, "relative_strength": null, "rate_of_change": -1.251857609878766, "market_dynamics": 0.676497, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.583601, "high": 74.500928, "low": 61.583601, "close": 70.622711, "volume": 14992349}, "trend_line": 61.960355, "activity_lines": {"activity_5": 64.013647, "activity_10": 61.508012, "activity_20": 58.408273, "activity_30": 59.343661}, "trend_signal": 0, "fair_value": 61.88282, "relative_strength": null, "rate_of_change": -0.09124603255597082, "market_dynamics": 0.965273, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.453208, "high": 71.671482, "low": 59.267236, "close": 59.901028, "volume": 7412408}, "trend_line": 61.165347, "activity_lines": {"activity_5": 63.213356, "activity_10": 61.641218, "activity_20": 58.618388, "activity_30": 59.210801}, "trend_signal": 0, "fair_value": 61.82777, "relative_strength": null, "rate_of_change": -1.2830914219261702, "market_dynamics": 0.919453, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.636947, "high": 61.545878, "low": 49.948962, "close": 50.537483, "volume": 7382041}, "trend_line": 60.681953, "activity_lines": {"activity_5": 59.158586, "activity_10": 59.872495, "activity_20": 57.965947, "activity_30": 58.525133}, "trend_signal": 0, "fair_value": 61.522627, "relative_strength": null, "rate_of_change": -0.7903069690751481, "market_dynamics": 0.731431, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.537483, "high": 50.537483, "low": 46.251831, "close": 46.893173, "volume": 4378738}, "trend_line": 60.06325, "activity_lines": {"activity_5": 54.609357, "activity_10": 57.486167, "activity_20": 57.010299, "activity_30": 57.635534}, "trend_signal": 0, "fair_value": 61.137641, "relative_strength": null, "rate_of_change": -1.019583202933504, "market_dynamics": 0.336278, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.836315, "high": 50.5903, "low": 43.799658, "close": 44.599445, "volume": 8104000}, "trend_line": 59.092188, "activity_lines": {"activity_5": 50.173809, "activity_10": 54.935217, "activity_20": 55.872381, "activity_30": 56.637869}, "trend_signal": 0, "fair_value": 60.713585, "relative_strength": null, "rate_of_change": -1.6167323613024542, "market_dynamics": -0.180926, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.735256, "high": 45.565223, "low": 33.741964, "close": 35.311356, "volume": 6605776}, "trend_line": 57.646535, "activity_lines": {"activity_5": 43.774005, "activity_10": 50.964131, "activity_20": 53.927059, "activity_30": 55.103622}, "trend_signal": 0, "fair_value": 60.078529, "relative_strength": null, "rate_of_change": -2.446436743889057, "market_dynamics": -0.598629, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.768096, "high": 35.296259, "low": 28.067997, "close": 35.024635, "volume": 7866148}, "trend_line": 56.474269, "activity_lines": {"activity_5": 39.632718, "activity_10": 47.354938, "activity_20": 52.085573, "activity_30": 53.644144}, "trend_signal": 0, "fair_value": 59.467459, "relative_strength": null, "rate_of_change": -2.0335411313099745, "market_dynamics": -0.872708, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.462255, "high": 43.377125, "low": 35.115176, "close": 41.694553, "volume": 12438634}, "trend_line": 55.499937, "activity_lines": {"activity_5": 39.373162, "activity_10": 45.374401, "activity_20": 50.964829, "activity_30": 52.690614}, "trend_signal": 0, "fair_value": 59.044294, "relative_strength": null, "rate_of_change": -1.7252671300623597, "market_dynamics": -0.889936, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.245353, "high": 47.60996, "low": 39.13675, "close": 42.977234, "volume": 16401489}, "trend_line": 54.663933, "activity_lines": {"activity_5": 40.130696, "activity_10": 43.984308, "activity_20": 50.013097, "activity_30": 51.882698}, "trend_signal": 0, "fair_value": 58.670642, "relative_strength": null, "rate_of_change": -1.506315223384853, "market_dynamics": -0.860429, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.460128, "high": 44.199553, "low": 40.70614, "close": 41.513474, "volume": 10284601}, "trend_line": 54.003229, "activity_lines": {"activity_5": 40.661373, "activity_10": 42.6388, "activity_20": 48.964571, "activity_30": 51.034281}, "trend_signal": 0, "fair_value": 58.280706, "relative_strength": null, "rate_of_change": -1.20866531868463, "market_dynamics": -0.763577, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.121123, "high": 43.309221, "low": 40.743863, "close": 42.947056, "volume": 9450573}, "trend_line": 53.176531, "activity_lines": {"activity_5": 41.875641, "activity_10": 41.918717, "activity_20": 48.106974, "activity_30": 50.32098}, "trend_signal": 0, "fair_value": 57.939958, "relative_strength": null, "rate_of_change": -1.53083068421705, "market_dynamics": -0.625082, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.856511, "high": 46.463097, "low": 42.003906, "close": 42.343441, "volume": 11706062}, "trend_line": 52.386804, "activity_lines": {"activity_5": 42.379658, "activity_10": 41.59208, "activity_20": 47.220238, "activity_30": 49.622071}, "trend_signal": 0, "fair_value": 57.600904, "relative_strength": null, "rate_of_change": -1.4851043969002027, "market_dynamics": -0.573996, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.101995, "high": 42.403803, "low": 36.61666, "close": 38.668949, "volume": 6348886}, "trend_line": 51.684098, "activity_lines": {"activity_5": 41.170924, "activity_10": 40.916583, "activity_20": 46.014916, "activity_30": 48.737048}, "trend_signal": 0, "fair_value": 57.198096, "relative_strength": null, "rate_of_change": -1.3413797871693016, "market_dynamics": -0.701821, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.136747, "high": 40.125162, "low": 36.518575, "close": 36.956192, "volume": 3151310}, "trend_line": 51.099599, "activity_lines": {"activity_5": 39.592978, "activity_10": 40.145467, "activity_20": 44.714777, "activity_30": 47.78686}, "trend_signal": 0, "fair_value": 56.77639, "relative_strength": null, "rate_of_change": -1.1309068410171363, "market_dynamics": -0.780775, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.81284, "high": 36.820383, "low": 33.372243, "close": 33.741959, "volume": 4660978}, "trend_line": 50.19745, "activity_lines": {"activity_5": 37.345023, "activity_10": 38.970617, "activity_20": 43.221949, "activity_30": 46.667013}, "trend_signal": 0, "fair_value": 56.306299, "relative_strength": null, "rate_of_change": -1.765471779925307, "market_dynamics": -0.940891, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.74196, "high": 34.013583, "low": 27.984999, "close": 30.142916, "volume": 6213447}, "trend_line": 49.107174, "activity_lines": {"activity_5": 34.415489, "activity_10": 37.338804, "activity_20": 41.508407, "activity_30": 45.373172}, "trend_signal": 0, "fair_value": 55.783032, "relative_strength": null, "rate_of_change": -2.1719748712335045, "market_dynamics": -1.130288, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.10519, "high": 33.025167, "low": 28.67161, "close": 32.542274, "volume": 5287684}, "trend_line": 48.425846, "activity_lines": {"activity_5": 33.13935, "activity_10": 36.23721, "activity_20": 40.156422, "activity_30": 44.304469}, "trend_signal": 0, "fair_value": 55.32733, "relative_strength": null, "rate_of_change": -1.3874306837530512, "market_dynamics": -1.216148, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.632819, "high": 34.737918, "low": 32.632819, "close": 34.104126, "volume": 3059898}, "trend_line": 47.844869, "activity_lines": {"activity_5": 33.037239, "activity_10": 35.464723, "activity_20": 39.073943, "activity_30": 43.380487}, "trend_signal": 0, "fair_value": 54.919192, "relative_strength": -34.653185, "rate_of_change": -1.1997250393932142, "market_dynamics": -1.175334, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.084996, "high": 35.756516, "low": 33.500515, "close": 33.606148, "volume": 4706043}, "trend_line": 47.234214, "activity_lines": {"activity_5": 33.073457, "activity_10": 34.739702, "activity_20": 38.073742, "activity_30": 42.461859}, "trend_signal": 0, "fair_value": 54.517059, "relative_strength": -36.283579, "rate_of_change": -1.276322859197297, "market_dynamics": -0.992153, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.530692, "high": 33.930588, "low": 31.968844, "close": 33.787228, "volume": 4606487}, "trend_line": 46.595893, "activity_lines": {"activity_5": 33.393372, "activity_10": 34.217989, "activity_20": 37.216792, "activity_30": 41.594312}, "trend_signal": 0, "fair_value": 54.133173, "relative_strength": -35.681813, "rate_of_change": -1.3513954101152288, "market_dynamics": -0.716343, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.591056, "high": 34.036218, "low": 31.931117, "close": 31.946207, "volume": 3845064}, "trend_line": 46.030761, "activity_lines": {"activity_5": 33.096594, "activity_10": 33.502021, "activity_20": 36.316833, "activity_30": 40.649171}, "trend_signal": 0, "fair_value": 53.729774, "relative_strength": -37.0506, "rate_of_change": -1.2128365047108303, "market_dynamics": -0.507709, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.180109, "high": 34.043764, "low": 30.935157, "close": 33.523148, "volume": 4338185}, "trend_line": 45.517187, "activity_lines": {"activity_5": 33.205245, "activity_10": 33.272786, "activity_20": 35.751234, "activity_30": 39.842228}, "trend_signal": 0, "fair_value": 53.368941, "relative_strength": -32.531088, "rate_of_change": -1.1157191166142104, "market_dynamics": -0.410191, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.296796, "high": 35.914968, "low": 28.447505, "close": 29.032406, "volume": 9468878}, "trend_line": 44.717857, "activity_lines": {"activity_5": 31.75159, "activity_10": 32.38742, "activity_20": 34.883553, "activity_30": 38.778694}, "trend_signal": 0, "fair_value": 52.941984, "relative_strength": -40.125098, "rate_of_change": -1.756105885893163, "market_dynamics": -0.352197, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.71337, "high": 35.185269, "low": 27.741064, "close": 31.417591, "volume": 9510057}, "trend_line": 43.739235, "activity_lines": {"activity_5": 31.431111, "activity_10": 32.110935, "activity_20": 34.345439, "activity_30": 37.920612}, "trend_signal": 0, "fair_value": 52.570874, "relative_strength": -34.162249, "rate_of_change": -2.188436713324615, "market_dynamics": -0.320696, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.372014, "high": 32.967205, "low": 29.738845, "close": 30.53644, "volume": 7804761}, "trend_line": 42.77802, "activity_lines": {"activity_5": 30.962819, "activity_10": 31.774942, "activity_20": 33.797098, "activity_30": 37.068819}, "trend_signal": 0, "fair_value": 52.197409, "relative_strength": -34.032277, "rate_of_change": -2.19760359320414, "market_dynamics": -0.263952, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.536441, "high": 33.939505, "low": 28.295583, "close": 32.85326, "volume": 11522097}, "trend_line": 41.937041, "activity_lines": {"activity_5": 31.48352, "activity_10": 31.918472, "activity_20": 33.536374, "activity_30": 36.428512}, "trend_signal": 0, "fair_value": 51.875007, "relative_strength": -26.720692, "rate_of_change": -1.9659138033971588, "market_dynamics": 0.007265, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.802777, "high": 34.486428, "low": 28.956446, "close": 30.498461, "volume": 10218879}, "trend_line": 41.023604, "activity_lines": {"activity_5": 31.158817, "activity_10": 31.584577, "activity_20": 33.063088, "activity_30": 35.690539}, "trend_signal": 0, "fair_value": 51.524572, "relative_strength": -29.934601, "rate_of_change": -2.1781150463143115, "market_dynamics": 0.181438, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.384518, "high": 34.212968, "low": 29.837596, "close": 32.739319, "volume": 14053012}, "trend_line": 40.070176, "activity_lines": {"activity_5": 31.782713, "activity_10": 31.695271, "activity_20": 32.82477, "activity_30": 35.156069}, "trend_signal": 0, "fair_value": 51.221584, "relative_strength": -25.144626, "rate_of_change": -2.324096147183954, "market_dynamics": 0.432997, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.30634, "high": 36.461422, "low": 31.334036, "close": 33.688831, "volume": 14408006}, "trend_line": 39.190903, "activity_lines": {"activity_5": 32.475985, "activity_10": 32.003418, "activity_20": 32.719526, "activity_30": 34.744369}, "trend_signal": 0, "fair_value": 50.943286, "relative_strength": -22.596546, "rate_of_change": -2.1943327626012867, "market_dynamics": 0.802634, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.187488, "high": 33.787583, "low": 30.004713, "close": 32.321533, "volume": 7806587}, "trend_line": 38.215753, "activity_lines": {"activity_5": 32.562075, "activity_10": 32.061462, "activity_20": 32.528294, "activity_30": 34.301184}, "trend_signal": 0, "fair_value": 50.652321, "relative_strength": -22.286807, "rate_of_change": -2.4882049796096797, "market_dynamics": 0.85432, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.32153, "high": 36.461419, "low": 32.055663, "close": 33.187492, "volume": 13240681}, "trend_line": 36.967912, "activity_lines": {"activity_5": 32.817812, "activity_10": 32.303603, "activity_20": 32.463305, "activity_30": 33.97678}, "trend_signal": 0, "fair_value": 50.383631, "relative_strength": -19.020151, "rate_of_change": -3.265252944250506, "market_dynamics": 1.066626, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.800089, "high": 32.891243, "low": 30.855478, "close": 30.999805, "volume": 7253784}, "trend_line": 36.004538, "activity_lines": {"activity_5": 32.322038, "activity_10": 32.125413, "activity_20": 32.23644, "activity_30": 33.591741}, "trend_signal": 0, "fair_value": 50.089937, "relative_strength": -22.34668, "rate_of_change": -2.6059735264463995, "market_dynamics": 0.910992, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.73394, "high": 43.297936, "low": 30.004712, "close": 37.015938, "volume": 29201542}, "trend_line": 35.55382, "activity_lines": {"activity_5": 33.798219, "activity_10": 33.086945, "activity_20": 32.636556, "activity_30": 33.656993}, "trend_signal": 0, "fair_value": 49.894803, "relative_strength": -6.184609, "rate_of_change": -1.2518366434808714, "market_dynamics": 1.055605, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.170076, "high": 35.572671, "low": 30.164228, "close": 31.341629, "volume": 18644445}, "trend_line": 35.035435, "activity_lines": {"activity_5": 33.097855, "activity_10": 32.871629, "activity_20": 32.504134, "activity_30": 33.385238}, "trend_signal": 0, "fair_value": 49.621962, "relative_strength": -18.176552, "rate_of_change": -1.458028982539716, "market_dynamics": 1.097763, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.372013, "high": 36.499402, "low": 30.916245, "close": 34.97258, "volume": 23217384}, "trend_line": 34.714539, "activity_lines": {"activity_5": 33.764289, "activity_10": 33.317867, "activity_20": 32.744252, "activity_30": 33.381183}, "trend_signal": 0, "fair_value": 49.409652, "relative_strength": -9.955133, "rate_of_change": -0.9159184123159813, "market_dynamics": 1.211366, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.942196, "high": 35.116906, "low": 32.222777, "close": 32.283546, "volume": 13021956}, "trend_line": 34.613612, "activity_lines": {"activity_5": 33.357641, "activity_10": 33.194533, "activity_20": 32.722412, "activity_30": 33.224345}, "trend_signal": 0, "fair_value": 49.164993, "relative_strength": -14.15321, "rate_of_change": -0.2907340927096818, "market_dynamics": 1.316764, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.131628, "high": 35.382774, "low": 31.865764, "close": 32.124035, "volume": 12346011}, "trend_line": 34.516926, "activity_lines": {"activity_5": 32.958086, "activity_10": 33.052555, "activity_20": 32.675187, "activity_30": 33.063727}, "trend_signal": 0, "fair_value": 48.92498, "relative_strength": -12.35076, "rate_of_change": -0.27932941526011607, "market_dynamics": 1.08755, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.063265, "high": 34.319312, "low": 31.668265, "close": 33.772392, "volume": 6507705}, "trend_line": 34.252854, "activity_lines": {"activity_5": 33.033035, "activity_10": 33.180722, "activity_20": 32.78694, "activity_30": 33.015693}, "trend_signal": 0, "fair_value": 48.714527, "relative_strength": -8.155681, "rate_of_change": -0.7650507464077153, "market_dynamics": 1.078476, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.628061, "high": 37.319784, "low": 31.964511, "close": 36.65892, "volume": 18484120}, "trend_line": 34.042243, "activity_lines": {"activity_5": 34.286396, "activity_10": 33.81493, "activity_20": 33.17518, "activity_30": 33.170923}, "trend_signal": 0, "fair_value": 48.549382, "relative_strength": -14.898426, "rate_of_change": -0.614871391446681, "market_dynamics": 1.153463, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.231321, "high": 43.130822, "low": 37.471705, "close": 42.781399, "volume": 6436526}, "trend_line": 34.084507, "activity_lines": {"activity_5": 37.226098, "activity_10": 35.508314, "activity_20": 34.131976, "activity_30": 33.734739}, "trend_signal": 0, "fair_value": 48.471436, "relative_strength": -9.874962, "rate_of_change": 0.12415163125415377, "market_dynamics": 1.36868, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.137144, "high": 51.137144, "low": 37.342573, "close": 37.790745, "volume": 18329860}, "trend_line": 33.91263, "activity_lines": {"activity_5": 37.98166, "activity_10": 36.104127, "activity_20": 34.570643, "activity_30": 33.973851}, "trend_signal": 1, "fair_value": 48.329027, "relative_strength": -16.183645, "rate_of_change": -0.5042672320300893, "market_dynamics": 1.590251, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.805936, "high": 41.778714, "low": 37.183055, "close": 40.74564, "volume": 13178327}, "trend_line": 33.85937, "activity_lines": {"activity_5": 39.355041, "activity_10": 37.153498, "activity_20": 35.262897, "activity_30": 34.414691}, "trend_signal": 1, "fair_value": 48.229246, "relative_strength": -11.719206, "rate_of_change": -0.15705063275836065, "market_dynamics": 1.797987, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.532948, "high": 45.56918, "low": 40.41141, "close": 42.621883, "volume": 18677775}, "trend_line": 33.991135, "activity_lines": {"activity_5": 40.779062, "activity_10": 38.366807, "activity_20": 36.099448, "activity_30": 34.980014}, "trend_signal": 1, "fair_value": 48.156423, "relative_strength": -9.50572, "rate_of_change": 0.3891537261325343, "market_dynamics": 1.788041, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.05486, "high": 43.070052, "low": 38.360457, "close": 38.702282, "volume": 11211761}, "trend_line": 34.049338, "activity_lines": {"activity_5": 40.306583, "activity_10": 38.765535, "activity_20": 36.497992, "activity_30": 35.283959}, "trend_signal": 1, "fair_value": 48.035216, "relative_strength": -16.060696, "rate_of_change": 0.17122993980636098, "market_dynamics": 1.702862, "expectation": {"probability": 63.5347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.709879, "high": 44.057551, "low": 38.588341, "close": 42.333229, "volume": 13171792}, "trend_line": 34.335713, "activity_lines": {"activity_5": 40.908196, "activity_10": 39.690606, "activity_20": 37.207651, "activity_30": 35.818404}, "trend_signal": 1, "fair_value": 47.963039, "relative_strength": -13.395412, "rate_of_change": 0.8410589363000232, "market_dynamics": 1.670612, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.778713, "high": 45.424852, "low": 41.558422, "close": 43.221977, "volume": 16461569}, "trend_line": 34.771682, "activity_lines": {"activity_5": 41.835937, "activity_10": 40.643437, "activity_20": 37.945778, "activity_30": 36.391711}, "trend_signal": 1, "fair_value": 47.903776, "relative_strength": -7.339909, "rate_of_change": 1.269724615883177, "market_dynamics": 1.695942, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.23717, "high": 44.353798, "low": 39.879683, "close": 41.353329, "volume": 12077917}, "trend_line": 35.065384, "activity_lines": {"activity_5": 41.778712, "activity_10": 41.057633, "activity_20": 38.456563, "activity_30": 36.816333}, "trend_signal": 1, "fair_value": 47.822906, "relative_strength": -7.899736, "rate_of_change": 0.8446585931621118, "market_dynamics": 1.490729, "expectation": {"probability": 64.3396, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.034288, "high": 43.115633, "low": 39.955639, "close": 41.292557, "volume": 9412550}, "trend_line": 35.304998, "activity_lines": {"activity_5": 41.660718, "activity_10": 41.292974, "activity_20": 38.909871, "activity_30": 37.218086}, "trend_signal": 1, "fair_value": 47.743267, "relative_strength": -8.713292, "rate_of_change": 0.6833348809184464, "market_dynamics": 1.52353, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.292561, "high": 43.723324, "low": 41.224198, "close": 42.925728, "volume": 10639420}, "trend_line": 35.615651, "activity_lines": {"activity_5": 42.175736, "activity_10": 41.688525, "activity_20": 39.477989, "activity_30": 37.709746}, "trend_signal": 1, "fair_value": 47.685225, "relative_strength": -5.841758, "rate_of_change": 0.8799122435865938, "market_dynamics": 1.455839, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.842173, "high": 45.948989, "low": 42.067364, "close": 45.614758, "volume": 17741221}, "trend_line": 36.009902, "activity_lines": {"activity_5": 43.305534, "activity_10": 42.459049, "activity_20": 40.25822, "activity_30": 38.35485}, "trend_signal": 1, "fair_value": 47.660576, "relative_strength": 1.789819, "rate_of_change": 1.106959971053167, "market_dynamics": 1.507322, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.158991, "high": 47.855614, "low": 40.33545, "close": 43.692936, "volume": 17851291}, "trend_line": 36.40146, "activity_lines": {"activity_5": 43.575956, "activity_10": 42.828635, "activity_20": 40.79212, "activity_30": 38.85053}, "trend_signal": 1, "fair_value": 47.613898, "relative_strength": -0.843468, "rate_of_change": 1.0873620261449293, "market_dynamics": 1.704721, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.548611, "high": 44.771589, "low": 40.267086, "close": 43.677746, "volume": 14527688}, "trend_line": 36.739946, "activity_lines": {"activity_5": 43.809917, "activity_10": 43.088147, "activity_20": 41.274546, "activity_30": 39.319968}, "trend_signal": 1, "fair_value": 47.568129, "relative_strength": 0.199096, "rate_of_change": 0.9298692964513048, "market_dynamics": 1.678797, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.221976, "high": 44.133511, "low": 38.557952, "close": 39.150452, "volume": 9636189}, "trend_line": 37.077214, "activity_lines": {"activity_5": 42.37982, "activity_10": 42.471203, "activity_20": 41.265431, "activity_30": 39.475484}, "trend_signal": 1, "fair_value": 47.471374, "relative_strength": -1.664439, "rate_of_change": 0.9179871957351123, "market_dynamics": 1.188456, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.664298, "high": 38.914969, "low": 35.38277, "close": 35.458733, "volume": 8879599}, "trend_line": 37.211919, "activity_lines": {"activity_5": 39.861956, "activity_10": 41.246155, "activity_20": 40.894559, "activity_30": 39.371066}, "trend_signal": 1, "fair_value": 47.334867, "relative_strength": -8.729593, "rate_of_change": 0.36330938996658124, "market_dynamics": 0.40368, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.934598, "high": 37.676803, "low": 34.121811, "close": 36.377865, "volume": 6548744}, "trend_line": 37.406633, "activity_lines": {"activity_5": 38.148269, "activity_10": 40.247195, "activity_20": 40.591618, "activity_30": 39.317256}, "trend_signal": 1, "fair_value": 47.211754, "relative_strength": -8.829946, "rate_of_change": 0.5232570779270954, "market_dynamics": -0.343911, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.84123, "high": 37.737574, "low": 36.142384, "close": 37.433727, "volume": 7916976}, "trend_line": 37.559316, "activity_lines": {"activity_5": 37.40233, "activity_10": 39.548489, "activity_20": 40.382544, "activity_30": 39.319004}, "trend_signal": 0, "fair_value": 47.10311, "relative_strength": -6.604082, "rate_of_change": 0.40817092519394416, "market_dynamics": -0.933436, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.790742, "high": 38.124973, "low": 36.712092, "close": 36.803246, "volume": 1312836}, "trend_line": 37.769475, "activity_lines": {"activity_5": 36.86351, "activity_10": 38.840391, "activity_20": 40.088899, "activity_30": 39.270225}, "trend_signal": 0, "fair_value": 46.989924, "relative_strength": -6.26284, "rate_of_change": 0.5595389436804369, "market_dynamics": -1.076554, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.44892, "high": 39.887276, "low": 37.221036, "close": 39.173241, "volume": 6318054}, "trend_line": 37.983939, "activity_lines": {"activity_5": 37.572989, "activity_10": 38.645931, "activity_20": 39.998686, "activity_30": 39.360791}, "trend_signal": 0, "fair_value": 46.90496, "relative_strength": -3.863202, "rate_of_change": 0.5678236194704839, "market_dynamics": -0.97987, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.46189, "high": 44.817165, "low": 38.892184, "close": 40.350639, "volume": 22513720}, "trend_line": 38.205999, "activity_lines": {"activity_5": 38.673414, "activity_10": 38.704075, "activity_20": 39.994888, "activity_30": 39.513481}, "trend_signal": 1, "fair_value": 46.834484, "relative_strength": -2.465985, "rate_of_change": 0.5846155134147595, "market_dynamics": -0.704858, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.246984, "high": 43.738518, "low": 39.940446, "close": 43.708134, "volume": 18379109}, "trend_line": 38.585553, "activity_lines": {"activity_5": 40.566878, "activity_10": 39.419494, "activity_20": 40.293272, "activity_30": 39.868458}, "trend_signal": 1, "fair_value": 46.801225, "relative_strength": 3.645817, "rate_of_change": 0.9934408468157025, "market_dynamics": -0.361536, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.373902, "high": 43.981589, "low": 40.662081, "close": 40.715256, "volume": 16134913}, "trend_line": 38.836478, "activity_lines": {"activity_5": 40.974031, "activity_10": 39.625418, "activity_20": 40.302206, "activity_30": 40.005858}, "trend_signal": 1, "fair_value": 46.737162, "relative_strength": 0.368772, "rate_of_change": 0.6503081606735098, "market_dynamics": -0.085923, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.03429, "high": 44.057553, "low": 40.396217, "close": 42.918133, "volume": 13486406}, "trend_line": 39.233756, "activity_lines": {"activity_5": 41.896707, "activity_10": 40.286005, "activity_20": 40.507012, "activity_30": 40.26919}, "trend_signal": 1, "fair_value": 46.69738, "relative_strength": 3.777778, "rate_of_change": 1.0229506393447934, "market_dynamics": 0.13005, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.561114, "high": 43.024478, "low": 40.274679, "close": 41.649578, "volume": 9479351}, "trend_line": 39.388211, "activity_lines": {"activity_5": 41.988873, "activity_10": 40.729757, "activity_20": 40.580659, "activity_30": 40.42505}, "trend_signal": 1, "fair_value": 46.645341, "relative_strength": -0.184938, "rate_of_change": 0.393678851446185, "market_dynamics": 0.084586, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.679962, "high": 43.898032, "low": 41.216598, "close": 41.338139, "volume": 14835735}, "trend_line": 39.721428, "activity_lines": {"activity_5": 41.812137, "activity_10": 41.071445, "activity_20": 40.629274, "activity_30": 40.550852}, "trend_signal": 1, "fair_value": 46.591186, "relative_strength": 2.052326, "rate_of_change": 0.8459815552425186, "market_dynamics": -0.013135, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.421694, "high": 41.664771, "low": 37.995841, "close": 38.018627, "volume": 9043195}, "trend_line": 39.822962, "activity_lines": {"activity_5": 40.463063, "activity_10": 40.702687, "activity_20": 40.349194, "activity_30": 40.440994}, "trend_signal": 1, "fair_value": 46.504595, "relative_strength": -5.178219, "rate_of_change": 0.25561518080365536, "market_dynamics": -0.17185, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.965453, "high": 39.484683, "low": 37.000747, "close": 37.821129, "volume": 4453280}, "trend_line": 40.007549, "activity_lines": {"activity_5": 39.427457, "activity_10": 40.268188, "activity_20": 40.07085, "activity_30": 40.311843}, "trend_signal": 0, "fair_value": 46.41776, "relative_strength": -3.362473, "rate_of_change": 0.4635190119710345, "market_dynamics": -0.436999, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.957392, "high": 35.701812, "low": 27.346064, "close": 32.762108, "volume": 9624550}, "trend_line": 40.028818, "activity_lines": {"activity_5": 36.898453, "activity_10": 38.906824, "activity_20": 39.336413, "activity_30": 39.844395}, "trend_signal": 0, "fair_value": 46.282555, "relative_strength": -11.62021, "rate_of_change": 0.05316246691344116, "market_dynamics": -0.689273, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.114216, "high": 34.395272, "low": 31.9949, "close": 33.134315, "volume": 4509082}, "trend_line": 40.007548, "activity_lines": {"activity_5": 35.170586, "activity_10": 37.686609, "activity_20": 38.678334, "activity_30": 39.399589}, "trend_signal": 0, "fair_value": 46.153651, "relative_strength": -10.197451, "rate_of_change": -0.05313671765177086, "market_dynamics": -0.954136, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.134315, "high": 34.463643, "low": 32.853259, "close": 33.225468, "volume": 4651002}, "trend_line": 39.8931, "activity_lines": {"activity_5": 34.040787, "activity_10": 36.592765, "activity_20": 38.067786, "activity_30": 38.962035}, "trend_signal": 0, "fair_value": 46.028135, "relative_strength": -11.139984, "rate_of_change": -0.28606601934215764, "market_dynamics": -1.084414, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.225467, "high": 34.258544, "low": 32.306342, "close": 34.000278, "volume": 2906540}, "trend_line": 39.600396, "activity_lines": {"activity_5": 33.710103, "activity_10": 35.769345, "activity_20": 37.577221, "activity_30": 38.581853}, "trend_signal": 0, "fair_value": 45.912482, "relative_strength": -8.852329, "rate_of_change": -0.733720869022446, "market_dynamics": -1.173254, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.18258, "high": 35.914498, "low": 34.18258, "close": 35.132099, "volume": 3833874}, "trend_line": 39.511774, "activity_lines": {"activity_5": 34.024583, "activity_10": 35.328217, "activity_20": 37.249756, "activity_30": 38.293576}, "trend_signal": 0, "fair_value": 45.809812, "relative_strength": -7.93681, "rate_of_change": -0.2237906913860176, "market_dynamics": -1.115005, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.656236, "high": 36.833632, "low": 34.752292, "close": 35.071331, "volume": 4722910}, "trend_line": 39.322631, "activity_lines": {"activity_5": 34.498076, "activity_10": 34.977552, "activity_20": 36.957268, "activity_30": 38.007096}, "trend_signal": 0, "fair_value": 45.708506, "relative_strength": -8.556329, "rate_of_change": -0.47870034891372226, "market_dynamics": -1.14829, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.086522, "high": 35.982866, "low": 34.258541, "close": 34.258541, "volume": 5165236}, "trend_line": 39.043853, "activity_lines": {"activity_5": 34.54669, "activity_10": 34.621777, "activity_20": 36.628356, "activity_30": 37.68038}, "trend_signal": 0, "fair_value": 45.601497, "relative_strength": -10.255627, "rate_of_change": -0.7089505277508075, "market_dynamics": -1.178955, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.296527, "high": 35.329599, "low": 33.886333, "close": 33.99268, "volume": 4458971}, "trend_line": 38.886866, "activity_lines": {"activity_5": 34.431736, "activity_10": 34.352045, "activity_20": 36.297418, "activity_30": 37.354498}, "trend_signal": 0, "fair_value": 45.494008, "relative_strength": -10.048871, "rate_of_change": -0.4020786575546243, "market_dynamics": -1.199955, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.174985, "high": 35.171533, "low": 33.681237, "close": 35.117954, "volume": 3011049}, "trend_line": 38.646357, "activity_lines": {"activity_5": 34.640725, "activity_10": 34.420463, "activity_20": 36.08063, "activity_30": 37.111342}, "trend_signal": 0, "fair_value": 45.398814, "relative_strength": -8.52244, "rate_of_change": -0.6184838860503592, "market_dynamics": -1.262541, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.133263, "high": 36.633504, "low": 34.620424, "close": 34.742889, "volume": 4915069}, "trend_line": 38.363721, "activity_lines": {"activity_5": 34.650181, "activity_10": 34.473426, "activity_20": 35.834121, "activity_30": 36.859506}, "trend_signal": 0, "fair_value": 45.301942, "relative_strength": -8.965813, "rate_of_change": -0.7313393083855321, "market_dynamics": -1.203744, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.352523, "high": 36.319681, "low": 34.214747, "close": 34.283634, "volume": 5232860}, "trend_line": 38.128064, "activity_lines": {"activity_5": 34.532499, "activity_10": 34.498857, "activity_20": 35.556687, "activity_30": 36.596274}, "trend_signal": 0, "fair_value": 45.202678, "relative_strength": -9.144817, "rate_of_change": -0.6142704457682722, "market_dynamics": -1.096045, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.176476, "high": 36.939679, "low": 33.854994, "close": 36.641159, "volume": 6453427}, "trend_line": 37.973017, "activity_lines": {"activity_5": 35.253172, "activity_10": 34.925264, "activity_20": 35.515778, "activity_30": 36.500345}, "trend_signal": 0, "fair_value": 45.126236, "relative_strength": -6.304725, "rate_of_change": -0.4066479745732782, "market_dynamics": -0.723723, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.000916, "high": 37.414243, "low": 36.044123, "close": 36.113014, "volume": 5898620}, "trend_line": 37.745927, "activity_lines": {"activity_5": 35.638956, "activity_10": 35.191884, "activity_20": 35.436626, "activity_30": 36.380345}, "trend_signal": 0, "fair_value": 45.046473, "relative_strength": -8.766443, "rate_of_change": -0.5980299116080161, "market_dynamics": -0.30475, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.082397, "high": 37.735725, "low": 35.96758, "close": 36.901405, "volume": 5360290}, "trend_line": 37.455482, "activity_lines": {"activity_5": 36.146181, "activity_10": 35.549347, "activity_20": 35.452739, "activity_30": 36.325859}, "trend_signal": 0, "fair_value": 44.975025, "relative_strength": -8.291563, "rate_of_change": -0.769473750108186, "market_dynamics": 0.11916, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.962639, "high": 38.286838, "low": 36.56462, "close": 37.934738, "volume": 4161043}, "trend_line": 37.263542, "activity_lines": {"activity_5": 36.878954, "activity_10": 36.041941, "activity_20": 35.599677, "activity_30": 36.356779}, "trend_signal": 0, "fair_value": 44.913805, "relative_strength": -7.45866, "rate_of_change": -0.5124483513521529, "market_dynamics": 0.559292, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.110787, "high": 38.830291, "low": 37.513752, "close": 38.585354, "volume": 5102087}, "trend_line": 37.093796, "activity_lines": {"activity_5": 37.615808, "activity_10": 36.601872, "activity_20": 35.821819, "activity_30": 36.442057}, "trend_signal": 0, "fair_value": 44.85925, "relative_strength": -7.871123, "rate_of_change": -0.4555283553023583, "market_dynamics": 0.767616, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.860906, "high": 40.583126, "low": 38.43992, "close": 39.228317, "volume": 7450230}, "trend_line": 37.096391, "activity_lines": {"activity_5": 38.280203, "activity_10": 37.214814, "activity_20": 36.125828, "activity_30": 36.579768}, "trend_signal": 0, "fair_value": 44.811122, "relative_strength": -4.677159, "rate_of_change": 0.006995779024609558, "market_dynamics": 0.955037, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.029305, "high": 42.565593, "low": 38.776714, "close": 40.958187, "volume": 7696880}, "trend_line": 37.279706, "activity_lines": {"activity_5": 39.348743, "activity_10": 38.051918, "activity_20": 36.606117, "activity_30": 36.828917}, "trend_signal": 0, "fair_value": 44.77847, "relative_strength": -1.695548, "rate_of_change": 0.49415858270417834, "market_dynamics": 1.131366, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.965843, "high": 41.88436, "low": 39.947821, "close": 40.475967, "volume": 7202429}, "trend_line": 37.41631, "activity_lines": {"activity_5": 39.933532, "activity_10": 38.6747, "activity_20": 37.042289, "activity_30": 37.035127}, "trend_signal": 0, "fair_value": 44.742315, "relative_strength": -6.620242, "rate_of_change": 0.36642992839054445, "market_dynamics": 1.202944, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.475965, "high": 43.323366, "low": 40.391769, "close": 41.677696, "volume": 11876177}, "trend_line": 37.557775, "activity_lines": {"activity_5": 40.680593, "activity_10": 39.41856, "activity_20": 37.581209, "activity_30": 37.310055}, "trend_signal": 0, "fair_value": 44.716776, "relative_strength": -7.854974, "rate_of_change": 0.37808378217947364, "market_dynamics": 1.337098, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.432757, "high": 43.29275, "low": 38.0419, "close": 39.434982, "volume": 13163251}, "trend_line": 37.6455, "activity_lines": {"activity_5": 40.430552, "activity_10": 39.628566, "activity_20": 37.888174, "activity_30": 37.431165}, "trend_signal": 0, "fair_value": 44.673125, "relative_strength": -15.982924, "rate_of_change": 0.2335734744670017, "market_dynamics": 1.324641, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.588069, "high": 41.708308, "low": 37.819924, "close": 41.562878, "volume": 12030531}, "trend_line": 37.725154, "activity_lines": {"activity_5": 40.833168, "activity_10": 40.131802, "activity_20": 38.366019, "activity_30": 37.683899}, "trend_signal": 0, "fair_value": 44.647631, "relative_strength": -10.39474, "rate_of_change": 0.21158969863597243, "market_dynamics": 1.34613, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.869052, "high": 50.694465, "low": 41.792509, "close": 49.339653, "volume": 27004251}, "trend_line": 38.024788, "activity_lines": {"activity_5": 43.672405, "activity_10": 41.959511, "activity_20": 39.544374, "activity_30": 38.433222}, "trend_signal": 1, "fair_value": 44.685778, "relative_strength": 3.73738, "rate_of_change": 0.7942552070165106, "market_dynamics": 1.509301, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.574224, "high": 55.03446, "low": 46.300895, "close": 46.721882, "volume": 26799093}, "trend_line": 38.125246, "activity_lines": {"activity_5": 45.080288, "activity_10": 43.070777, "activity_20": 40.396683, "activity_30": 38.994325}, "trend_signal": 1, "fair_value": 44.702198, "relative_strength": -2.559808, "rate_of_change": 0.26419082205006944, "market_dynamics": 1.567938, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.502621, "high": 55.294702, "low": 46.553485, "close": 54.797173, "volume": 23261648}, "trend_line": 38.594644, "activity_lines": {"activity_5": 48.763539, "activity_10": 45.471724, "activity_20": 41.957488, "activity_30": 40.069933}, "trend_signal": 1, "fair_value": 44.782958, "relative_strength": 12.911343, "rate_of_change": 1.2311999245854186, "market_dynamics": 1.779307, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.664338, "high": 57.177661, "low": 53.587795, "close": 53.939892, "volume": 7237736}, "trend_line": 38.962036, "activity_lines": {"activity_5": 51.286399, "activity_10": 47.410212, "activity_20": 43.343004, "activity_30": 41.059949}, "trend_signal": 1, "fair_value": 44.855632, "relative_strength": 8.578697, "rate_of_change": 0.9519248318497128, "market_dynamics": 1.764353, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.64186, "high": 64.724803, "low": 55.386553, "close": 58.555439, "volume": 14796983}, "trend_line": 39.525564, "activity_lines": {"activity_5": 54.38078, "activity_10": 49.908717, "activity_20": 45.078246, "activity_30": 42.324039}, "trend_signal": 1, "fair_value": 44.963504, "relative_strength": 18.988208, "rate_of_change": 1.4463515202337094, "market_dynamics": 1.741634, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.092978, "high": 67.977886, "low": 53.886313, "close": 63.148018, "volume": 31709630}, "trend_line": 40.25256, "activity_lines": {"activity_5": 57.873183, "activity_10": 52.890834, "activity_20": 47.135177, "activity_30": 43.848069}, "trend_signal": 1, "fair_value": 45.105571, "relative_strength": 34.329526, "rate_of_change": 1.8393058224292504, "market_dynamics": 1.789291, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.061598, "high": 74.009477, "low": 62.01518, "close": 62.933701, "volume": 39326443}, "trend_line": 41.083063, "activity_lines": {"activity_5": 60.37359, "activity_10": 55.430532, "activity_20": 49.032862, "activity_30": 45.311368}, "trend_signal": 1, "fair_value": 45.243773, "relative_strength": 27.34942, "rate_of_change": 2.0632302641123945, "market_dynamics": 1.768614, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.145792, "high": 69.340355, "low": 59.39741, "close": 61.150246, "volume": 32185988}, "trend_line": 41.8607, "activity_lines": {"activity_5": 61.198724, "activity_10": 57.237644, "activity_20": 50.628237, "activity_30": 46.606025}, "trend_signal": 1, "fair_value": 45.366131, "relative_strength": 22.366956, "rate_of_change": 1.8928408526890963, "market_dynamics": 1.863573, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.157898, "high": 65.827027, "low": 59.167782, "close": 61.089012, "volume": 19900834}, "trend_line": 42.80493, "activity_lines": {"activity_5": 61.579908, "activity_10": 58.679576, "activity_20": 52.092032, "activity_30": 47.846561}, "trend_signal": 1, "fair_value": 45.486153, "relative_strength": 21.530176, "rate_of_change": 2.2556478988645616, "market_dynamics": 1.756269, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.234444, "high": 69.80727, "low": 55.493716, "close": 67.993202, "volume": 21623806}, "trend_line": 43.966893, "activity_lines": {"activity_5": 63.785881, "activity_10": 60.983106, "activity_20": 54.085724, "activity_30": 49.471611}, "trend_signal": 1, "fair_value": 45.656661, "relative_strength": 36.403779, "rate_of_change": 2.7145541413103587, "market_dynamics": 1.638908, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.185042, "high": 72.715901, "low": 54.728284, "close": 55.669762, "volume": 23277501}, "trend_line": 44.715036, "activity_lines": {"activity_5": 61.254856, "activity_10": 60.565458, "activity_20": 54.75646, "activity_30": 50.226635}, "trend_signal": 1, "fair_value": 45.731947, "relative_strength": 17.433572, "rate_of_change": 1.7016053420013075, "market_dynamics": 1.255269, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.450504, "high": 60.377163, "low": 55.692727, "close": 57.904819, "volume": 11777358}, "trend_line": 45.511854, "activity_lines": {"activity_5": 59.967401, "activity_10": 60.439092, "activity_20": 55.546931, "activity_30": 51.077589}, "trend_signal": 1, "fair_value": 45.822789, "relative_strength": 17.612439, "rate_of_change": 1.7819911852469534, "market_dynamics": 0.814371, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.08087, "high": 58.318157, "low": 52.04928, "close": 55.554951, "volume": 9534949}, "trend_line": 46.192616, "activity_lines": {"activity_5": 58.231916, "activity_10": 59.682151, "activity_20": 56.013588, "activity_30": 51.72553}, "trend_signal": 1, "fair_value": 45.89488, "relative_strength": 11.295661, "rate_of_change": 1.4957905252552477, "market_dynamics": 0.395685, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.55495, "high": 58.00433, "low": 53.434706, "close": 54.108284, "volume": 8537332}, "trend_line": 46.827181, "activity_lines": {"activity_5": 56.387227, "activity_10": 58.648402, "activity_20": 56.258562, "activity_30": 52.236219}, "trend_signal": 1, "fair_value": 45.955272, "relative_strength": 7.589174, "rate_of_change": 1.3737368760409716, "market_dynamics": -0.156056, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.108288, "high": 54.996185, "low": 50.778664, "close": 53.993473, "volume": 7483018}, "trend_line": 47.485012, "activity_lines": {"activity_5": 54.96965, "activity_10": 57.590717, "activity_20": 56.418683, "activity_30": 52.69856}, "trend_signal": 1, "fair_value": 46.013945, "relative_strength": 8.323172, "rate_of_change": 1.4048058968144899, "market_dynamics": -0.47785, "expectation": {"probability": 36.6269, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.674704, "high": 56.28976, "low": 53.251004, "close": 55.493713, "volume": 9184123}, "trend_line": 48.201713, "activity_lines": {"activity_5": 54.985469, "activity_10": 56.888747, "activity_20": 56.651374, "activity_30": 53.21525}, "trend_signal": 1, "fair_value": 46.082639, "relative_strength": 7.548152, "rate_of_change": 1.5093204567369605, "market_dynamics": -0.678149, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.417173, "high": 56.14433, "low": 53.771497, "close": 54.269024, "volume": 4238561}, "trend_line": 48.840082, "activity_lines": {"activity_5": 54.604794, "activity_10": 56.103276, "activity_20": 56.698211, "activity_30": 53.60669}, "trend_signal": 1, "fair_value": 46.141534, "relative_strength": 5.757564, "rate_of_change": 1.3243699451096362, "market_dynamics": -0.835239, "expectation": {"probability": 37.9045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.3073, "high": 61.65543, "low": 54.070018, "close": 60.614445, "volume": 17229074}, "trend_line": 49.702467, "activity_lines": {"activity_5": 56.581646, "activity_10": 56.629057, "activity_20": 57.283692, "activity_30": 54.366326}, "trend_signal": 1, "fair_value": 46.244912, "relative_strength": 12.760018, "rate_of_change": 1.7657320886561905, "market_dynamics": -0.763009, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.211481, "high": 67.044063, "low": 59.030001, "close": 63.64555, "volume": 20673416}, "trend_line": 50.681198, "activity_lines": {"activity_5": 59.231567, "activity_10": 57.71569, "activity_20": 58.067675, "activity_30": 55.26588}, "trend_signal": 1, "fair_value": 46.368321, "relative_strength": 16.54844, "rate_of_change": 1.969179920183848, "market_dynamics": -0.603487, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.852215, "high": 65.827028, "low": 59.856671, "close": 65.735176, "volume": 14278158}, "trend_line": 51.650998, "activity_lines": {"activity_5": 61.942212, "activity_10": 59.135772, "activity_20": 58.935382, "activity_30": 56.237104}, "trend_signal": 1, "fair_value": 46.504707, "relative_strength": 18.507367, "rate_of_change": 1.9135301418881205, "market_dynamics": -0.47821, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.378627, "high": 70.358382, "low": 59.037659, "close": 60.828766, "volume": 15554934}, "trend_line": 52.474857, "activity_lines": {"activity_5": 62.234607, "activity_10": 59.704835, "activity_20": 59.220706, "activity_30": 56.829218}, "trend_signal": 1, "fair_value": 46.604875, "relative_strength": 11.100615, "rate_of_change": 1.5950495283750352, "market_dynamics": -0.334274, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.867039, "high": 65.046291, "low": 60.315927, "close": 63.446541, "volume": 10752704}, "trend_line": 53.359695, "activity_lines": {"activity_5": 63.043923, "activity_10": 60.656057, "activity_20": 59.700631, "activity_30": 57.537069}, "trend_signal": 1, "fair_value": 46.721831, "relative_strength": 17.869874, "rate_of_change": 1.6862132659075224, "market_dynamics": -0.313005, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.454191, "high": 65.735175, "low": 60.759876, "close": 63.331722, "volume": 11615945}, "trend_line": 54.206261, "activity_lines": {"activity_5": 63.203132, "activity_10": 61.485644, "activity_20": 60.08998, "activity_30": 58.180426}, "trend_signal": 1, "fair_value": 46.836382, "relative_strength": 15.618443, "rate_of_change": 1.5865270594219019, "market_dynamics": -0.309479, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.035918, "high": 67.924303, "low": 63.607279, "close": 67.005791, "volume": 10954166}, "trend_line": 55.153609, "activity_lines": {"activity_5": 64.405878, "activity_10": 62.841848, "activity_20": 60.788599, "activity_30": 59.006202}, "trend_signal": 1, "fair_value": 46.974529, "relative_strength": 18.613871, "rate_of_change": 1.7476726535335194, "market_dynamics": -0.2369, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.424063, "high": 67.112949, "low": 58.945807, "close": 59.02235, "volume": 10991983}, "trend_line": 55.81341, "activity_lines": {"activity_5": 62.723462, "activity_10": 62.512017, "activity_20": 60.664672, "activity_30": 59.255798}, "trend_signal": 1, "fair_value": 47.056487, "relative_strength": 6.686325, "rate_of_change": 1.1962970546496685, "market_dynamics": -0.195521, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.17272, "high": 61.999878, "low": 54.881372, "close": 55.279392, "volume": 11131116}, "trend_line": 56.290783, "activity_lines": {"activity_5": 60.240915, "activity_10": 61.410214, "activity_20": 60.18205, "activity_30": 59.221345}, "trend_signal": 1, "fair_value": 47.112047, "relative_strength": -0.793492, "rate_of_change": 0.8553016201661932, "market_dynamics": -0.3641, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.746305, "high": 56.220876, "low": 50.732737, "close": 51.436932, "volume": 8282040}, "trend_line": 56.656149, "activity_lines": {"activity_5": 56.847505, "activity_10": 59.613679, "activity_20": 59.370948, "activity_30": 58.908193}, "trend_signal": 1, "fair_value": 47.141073, "relative_strength": -4.889844, "rate_of_change": 0.6490689603660366, "market_dynamics": -0.641011, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.748044, "high": 52.041623, "low": 46.446324, "close": 51.406315, "volume": 9654678}, "trend_line": 56.980436, "activity_lines": {"activity_5": 54.244531, "activity_10": 57.86307, "activity_20": 58.611678, "activity_30": 58.569494}, "trend_signal": 0, "fair_value": 47.169508, "relative_strength": -4.152999, "rate_of_change": 0.5723774130853797, "market_dynamics": -0.942907, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.283846, "high": 52.477918, "low": 50.020887, "close": 50.503109, "volume": 5581868}, "trend_line": 57.349374, "activity_lines": {"activity_5": 52.135516, "activity_10": 56.115662, "activity_20": 57.812787, "activity_30": 58.151602}, "trend_signal": 0, "fair_value": 47.191585, "relative_strength": -3.058302, "rate_of_change": 0.6474818830800102, "market_dynamics": -1.21899, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.291502, "high": 54.728286, "low": 50.526072, "close": 54.154213, "volume": 4637559}, "trend_line": 57.769085, "activity_lines": {"activity_5": 52.343713, "activity_10": 55.271044, "activity_20": 57.41203, "activity_30": 57.945463}, "trend_signal": 0, "fair_value": 47.237392, "relative_strength": -3.063764, "rate_of_change": 0.7318493136472588, "market_dynamics": -1.240616, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.230755, "high": 67.044063, "low": 53.120882, "close": 62.864811, "volume": 13728841}, "trend_line": 58.219923, "activity_lines": {"activity_5": 55.779986, "activity_10": 56.220735, "activity_20": 57.906753, "activity_30": 58.27422}, "trend_signal": 0, "fair_value": 47.339532, "relative_strength": 7.701115, "rate_of_change": 0.7804139532416076, "market_dynamics": -0.85807, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.117405, "high": 65.21468, "low": 60.178151, "close": 61.318642, "volume": 12101361}, "trend_line": 58.706482, "activity_lines": {"activity_5": 58.195175, "activity_10": 56.852285, "activity_20": 58.21996, "activity_30": 58.474137}, "trend_signal": 0, "fair_value": 47.430305, "relative_strength": 4.29963, "rate_of_change": 0.8357259421315273, "market_dynamics": -0.636322, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.885061, "high": 67.342584, "low": 60.897657, "close": 65.337151, "volume": 8339097}, "trend_line": 59.057815, "activity_lines": {"activity_5": 61.291086, "activity_10": 58.253162, "activity_20": 58.899626, "activity_30": 58.901922}, "trend_signal": 0, "fair_value": 47.545833, "relative_strength": 9.383646, "rate_of_change": 0.5984569131565348, "market_dynamics": -0.341778, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.543823, "high": 67.625794, "low": 64.969744, "close": 66.071968, "volume": 6547418}, "trend_line": 59.462217, "activity_lines": {"activity_5": 63.703214, "activity_10": 59.751179, "activity_20": 59.602692, "activity_30": 59.354448}, "trend_signal": 0, "fair_value": 47.66459, "relative_strength": 6.94944, "rate_of_change": 0.6847561156808876, "market_dynamics": -0.087632, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.087272, "high": 71.169733, "low": 64.29617, "close": 68.896408, "volume": 11353321}, "trend_line": 59.806916, "activity_lines": {"activity_5": 66.018897, "activity_10": 61.77971, "activity_20": 60.517783, "activity_30": 59.963105}, "trend_signal": 1, "fair_value": 47.765638, "relative_strength": 11.023326, "rate_of_change": 0.5796941610838333, "market_dynamics": 0.112406, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.896407, "high": 72.715897, "low": 66.975176, "close": 70.496155, "volume": 8881456}, "trend_line": 60.051854, "activity_lines": {"activity_5": 67.885017, "activity_10": 63.919576, "activity_20": 61.514264, "activity_30": 60.652734}, "trend_signal": 1, "fair_value": 47.932174, "relative_strength": 12.755288, "rate_of_change": 0.40954795261470706, "market_dynamics": 0.393981, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.68, "high": 87.699997, "low": 63.509998, "close": 87.699997, "volume": 13779481}, "trend_line": 60.877397, "activity_lines": {"activity_5": 74.976994, "activity_10": 68.910744, "activity_20": 64.077767, "activity_30": 62.436485}, "trend_signal": 1, "fair_value": 48.161303, "relative_strength": 38.971778, "rate_of_change": 1.374716923810551, "market_dynamics": 0.875226, "expectation": {"probability": 44.5378, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0403a9ac-bbba-44eb-8f90-6a819e50c34e/", "share_image": "https://sharemaestro.com/terminal/0403a9ac-bbba-44eb-8f90-6a819e50c34e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}