{"ticker": {"uuid": "0403cd1d-22e8-4c95-9c33-cf9512475c03", "symbol": "W1TA", "name": "WisdomTree Battery Solutions UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W1TA rose 23.61%, moving from 43.30 to 53.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.00 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 68.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.53"}, {"label": "12-Week Change", "value": "23.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.00"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.91, "high": 54.689999, "low": 53.349998, "close": 53.529999, "volume": 32714}, "trend_line": 43.806667, "activity_lines": {"activity_5": 52.642, "activity_10": 50.496818, "activity_20": 47.414929, "activity_30": 45.817774}, "trend_signal": 1, "fair_value": 32.408526, "relative_strength": 30.996059, "rate_of_change": 0.8800723094105758, "market_dynamics": 1.63471, "expectation": {"probability": 68.4463, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.275002, "high": 35.845001, "low": 35.139999, "close": 35.424999, "volume": 26741}, "trend_line": 35.983833, "activity_lines": {"activity_5": 35.160667, "activity_10": 34.971818, "activity_20": 35.28319, "activity_30": 35.615398}, "trend_signal": 0, "fair_value": 36.993654, "relative_strength": -14.81079, "rate_of_change": -0.3369763609422448, "market_dynamics": -0.272666, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.755001, "high": 37.255001, "low": 35.75, "close": 36.595001, "volume": 33783}, "trend_line": 35.948334, "activity_lines": {"activity_5": 35.685334, "activity_10": 35.277273, "activity_20": 35.347071, "activity_30": 35.654828}, "trend_signal": 0, "fair_value": 37.086218, "relative_strength": -13.804595, "rate_of_change": -0.09865263658819894, "market_dynamics": 0.049155, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.185001, "high": 36.314999, "low": 34.23, "close": 34.23, "volume": 29026}, "trend_line": 35.843833, "activity_lines": {"activity_5": 35.282667, "activity_10": 35.119091, "activity_20": 35.194, "activity_30": 35.543968}, "trend_signal": 0, "fair_value": 37.166987, "relative_strength": -16.243065, "rate_of_change": -0.29069775528403113, "market_dynamics": 0.243294, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.259998, "high": 35.950001, "low": 34.0, "close": 35.834999, "volume": 25058}, "trend_line": 35.771167, "activity_lines": {"activity_5": 35.473, "activity_10": 35.276182, "activity_20": 35.218548, "activity_30": 35.543398}, "trend_signal": 0, "fair_value": 37.253622, "relative_strength": -13.598548, "rate_of_change": -0.20272943465616003, "market_dynamics": 0.49049, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.105, "high": 36.615002, "low": 35.080002, "close": 35.799999, "volume": 27022}, "trend_line": 35.734167, "activity_lines": {"activity_5": 35.576333, "activity_10": 35.410909, "activity_20": 35.250666, "activity_30": 35.545258}, "trend_signal": 0, "fair_value": 37.332917, "relative_strength": -10.209616, "rate_of_change": -0.10343526114202266, "market_dynamics": 0.63864, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.52, "high": 36.794998, "low": 35.5, "close": 35.904999, "volume": 8146}, "trend_line": 35.759333, "activity_lines": {"activity_5": 35.685666, "activity_10": 35.536727, "activity_20": 35.301857, "activity_30": 35.556279}, "trend_signal": 0, "fair_value": 37.412244, "relative_strength": -12.288118, "rate_of_change": 0.07042559576105045, "market_dynamics": 0.513803, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.669998, "high": 36.5, "low": 35.5, "close": 35.695, "volume": 37203}, "trend_line": 35.824667, "activity_lines": {"activity_5": 35.692999, "activity_10": 35.6, "activity_20": 35.336428, "activity_30": 35.552129}, "trend_signal": 0, "fair_value": 37.494199, "relative_strength": -12.711876, "rate_of_change": 0.18270475011376752, "market_dynamics": 0.677444, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.560001, "high": 36.549999, "low": 35.560001, "close": 36.080002, "volume": 12630}, "trend_line": 35.909, "activity_lines": {"activity_5": 35.888667, "activity_10": 35.711727, "activity_20": 35.416595, "activity_30": 35.568602}, "trend_signal": 0, "fair_value": 37.582276, "relative_strength": -12.828684, "rate_of_change": 0.23540483991100566, "market_dynamics": 0.648069, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.235001, "high": 36.990002, "low": 35.435001, "close": 35.525002, "volume": 32617}, "trend_line": 35.927667, "activity_lines": {"activity_5": 35.776001, "activity_10": 35.704728, "activity_20": 35.444357, "activity_30": 35.543828}, "trend_signal": 0, "fair_value": 37.655929, "relative_strength": -10.880348, "rate_of_change": 0.05198418223843788, "market_dynamics": 0.704542, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.279999, "high": 35.299999, "low": 33.935001, "close": 33.935001, "volume": 21954}, "trend_line": 35.833334, "activity_lines": {"activity_5": 35.154001, "activity_10": 35.393728, "activity_20": 35.314786, "activity_30": 35.415269}, "trend_signal": 0, "fair_value": 37.718333, "relative_strength": -13.655976, "rate_of_change": -0.2625636671593479, "market_dynamics": 0.476319, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.009998, "high": 34.080002, "low": 32.185001, "close": 32.505001, "volume": 18456}, "trend_line": 35.686334, "activity_lines": {"activity_5": 34.179668, "activity_10": 34.848728, "activity_20": 35.053238, "activity_30": 35.200538}, "trend_signal": 0, "fair_value": 37.771891, "relative_strength": -15.329379, "rate_of_change": -0.41023255050729707, "market_dynamics": 0.022059, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.41, "high": 32.880001, "low": 32.009998, "close": 32.185001, "volume": 6976}, "trend_line": 35.481334, "activity_lines": {"activity_5": 33.325335, "activity_10": 34.298637, "activity_20": 34.779167, "activity_30": 34.974645}, "trend_signal": 0, "fair_value": 37.820192, "relative_strength": -15.763743, "rate_of_change": -0.5744495918241571, "market_dynamics": -0.460744, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.240002, "high": 33.205002, "low": 32.240002, "close": 33.205002, "volume": 14358}, "trend_line": 35.273834, "activity_lines": {"activity_5": 33.045001, "activity_10": 34.014183, "activity_20": 34.614429, "activity_30": 34.827785}, "trend_signal": 0, "fair_value": 37.87907, "relative_strength": -13.63004, "rate_of_change": -0.5848145393856838, "market_dynamics": -0.927487, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.244999, "high": 33.349998, "low": 32.174999, "close": 32.290001, "volume": 40300}, "trend_line": 35.079334, "activity_lines": {"activity_5": 32.651335, "activity_10": 33.582001, "activity_20": 34.373572, "activity_30": 34.63528}, "trend_signal": 0, "fair_value": 37.933558, "relative_strength": -14.78779, "rate_of_change": -0.5514002248805671, "market_dynamics": -1.035435, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.380001, "high": 32.830002, "low": 32.044998, "close": 32.334999, "volume": 22392}, "trend_line": 34.900334, "activity_lines": {"activity_5": 32.488334, "activity_10": 33.222455, "activity_20": 34.149691, "activity_30": 34.458226}, "trend_signal": 0, "fair_value": 37.981218, "relative_strength": -14.847985, "rate_of_change": -0.5102719452997655, "market_dynamics": -1.062292, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.459999, "high": 32.48, "low": 30.985001, "close": 31.155001, "volume": 28291}, "trend_line": 34.718334, "activity_lines": {"activity_5": 32.038667, "activity_10": 32.711365, "activity_20": 33.822596, "activity_30": 34.216592}, "trend_signal": 0, "fair_value": 38.029647, "relative_strength": -15.504002, "rate_of_change": -0.5214849806308506, "market_dynamics": -1.011561, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.83, "high": 31.0, "low": 30.299999, "close": 30.725, "volume": 17211}, "trend_line": 34.490167, "activity_lines": {"activity_5": 31.535667, "activity_10": 32.208455, "activity_20": 33.470786, "activity_30": 33.958957}, "trend_signal": 0, "fair_value": 38.065897, "relative_strength": -15.107198, "rate_of_change": -0.6571945531718173, "market_dynamics": -1.070921, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.74, "high": 30.84, "low": 29.094999, "close": 29.415001, "volume": 31785}, "trend_line": 34.264834, "activity_lines": {"activity_5": 30.693334, "activity_10": 31.557728, "activity_20": 33.012239, "activity_30": 33.631527}, "trend_signal": 0, "fair_value": 38.079744, "relative_strength": -17.197896, "rate_of_change": -0.6533253376244862, "market_dynamics": -1.159316, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.41, "high": 30.594999, "low": 29.215, "close": 29.92, "volume": 25418}, "trend_line": 34.119334, "activity_lines": {"activity_5": 30.272, "activity_10": 31.120001, "activity_20": 32.628858, "activity_30": 33.351215}, "trend_signal": 0, "fair_value": 38.099167, "relative_strength": -14.90435, "rate_of_change": -0.4246336054042999, "market_dynamics": -1.196157, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.665001, "high": 30.075001, "low": 28.370001, "close": 28.405001, "volume": 59340}, "trend_line": 33.9055, "activity_lines": {"activity_5": 29.503667, "activity_10": 30.508728, "activity_20": 32.123977, "activity_30": 32.982549}, "trend_signal": 0, "fair_value": 38.11234, "relative_strength": -16.443408, "rate_of_change": -0.6267238393340224, "market_dynamics": -1.154219, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.184999, "high": 28.51, "low": 27.459999, "close": 27.665001, "volume": 37855}, "trend_line": 33.6185, "activity_lines": {"activity_5": 28.750667, "activity_10": 29.863455, "activity_20": 31.581763, "activity_30": 32.579936}, "trend_signal": 0, "fair_value": 38.12016, "relative_strength": -17.409418, "rate_of_change": -0.8464703366710596, "market_dynamics": -1.119386, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.885, "high": 29.035, "low": 27.315001, "close": 28.865, "volume": 33363}, "trend_line": 33.4225, "activity_lines": {"activity_5": 28.630334, "activity_10": 29.524364, "activity_20": 31.190786, "activity_30": 32.273259}, "trend_signal": 0, "fair_value": 38.120481, "relative_strength": -16.006755, "rate_of_change": -0.5830123295209423, "market_dynamics": -1.113129, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.549999, "high": 29.629999, "low": 28.155001, "close": 28.27, "volume": 7621}, "trend_line": 33.180834, "activity_lines": {"activity_5": 28.435667, "activity_10": 29.137455, "activity_20": 30.779953, "activity_30": 31.940839}, "trend_signal": 0, "fair_value": 38.108654, "relative_strength": -17.355782, "rate_of_change": -0.7230638043234413, "market_dynamics": -1.165055, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.25, "high": 30.165001, "low": 28.184999, "close": 29.705, "volume": 23367}, "trend_line": 33.005834, "activity_lines": {"activity_5": 28.795667, "activity_10": 29.101182, "activity_20": 30.534167, "activity_30": 31.716592}, "trend_signal": 0, "fair_value": 38.100801, "relative_strength": -16.363563, "rate_of_change": -0.5274129034851781, "market_dynamics": -1.07076, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.9, "high": 29.924999, "low": 29.200001, "close": 29.41, "volume": 10148}, "trend_line": 32.844167, "activity_lines": {"activity_5": 29.071667, "activity_10": 29.058273, "activity_20": 30.289477, "activity_30": 31.484603}, "trend_signal": 0, "fair_value": 38.081923, "relative_strength": -17.239918, "rate_of_change": -0.48981340692679165, "market_dynamics": -0.956827, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.075001, "high": 29.885, "low": 28.92, "close": 29.885, "volume": 22713}, "trend_line": 32.688167, "activity_lines": {"activity_5": 29.439, "activity_10": 29.154909, "activity_20": 30.120453, "activity_30": 31.293689}, "trend_signal": 0, "fair_value": 38.069199, "relative_strength": -17.220682, "rate_of_change": -0.47497018268114033, "market_dynamics": -0.69548, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.885, "high": 30.275, "low": 29.834999, "close": 30.26, "volume": 10873}, "trend_line": 32.5465, "activity_lines": {"activity_5": 29.783333, "activity_10": 29.342818, "activity_20": 30.01581, "activity_30": 31.137033}, "trend_signal": 0, "fair_value": 38.056442, "relative_strength": -17.440835, "rate_of_change": -0.4333892444932694, "market_dynamics": -0.343931, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.209999, "high": 31.02, "low": 29.555, "close": 30.719999, "volume": 39389}, "trend_line": 32.4005, "activity_lines": {"activity_5": 30.188, "activity_10": 29.622818, "activity_20": 29.980857, "activity_30": 31.019194}, "trend_signal": 0, "fair_value": 38.037276, "relative_strength": -15.630404, "rate_of_change": -0.44858894197533006, "market_dynamics": 0.007906, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.49, "high": 30.59, "low": 30.0, "close": 30.34, "volume": 19738}, "trend_line": 32.255, "activity_lines": {"activity_5": 30.302666, "activity_10": 29.81, "activity_20": 29.935238, "activity_30": 30.886258}, "trend_signal": 0, "fair_value": 38.008814, "relative_strength": -15.99959, "rate_of_change": -0.4490671440255502, "market_dynamics": 0.27662, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.445, "high": 31.07, "low": 30.219999, "close": 31.025, "volume": 12114}, "trend_line": 32.110334, "activity_lines": {"activity_5": 30.603333, "activity_10": 30.114091, "activity_20": 29.979548, "activity_30": 30.806903}, "trend_signal": 0, "fair_value": 37.98141, "relative_strength": -13.909251, "rate_of_change": -0.4485072081847802, "market_dynamics": 0.422455, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.924999, "high": 30.924999, "low": 29.625, "close": 29.85, "volume": 20829}, "trend_line": 31.9245, "activity_lines": {"activity_5": 30.404667, "activity_10": 30.156909, "activity_20": 29.92581, "activity_30": 30.661076}, "trend_signal": 0, "fair_value": 37.9125, "relative_strength": -15.937262, "rate_of_change": -0.5787358051149619, "market_dynamics": 0.537424, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.65, "high": 29.75, "low": 29.145, "close": 29.379999, "volume": 22002}, "trend_line": 31.684, "activity_lines": {"activity_5": 30.051666, "activity_10": 30.074545, "activity_20": 29.839952, "activity_30": 30.496914}, "trend_signal": 0, "fair_value": 37.846603, "relative_strength": -17.303448, "rate_of_change": -0.7533399113533408, "market_dynamics": 0.447078, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.135, "high": 29.16, "low": 27.885, "close": 27.885, "volume": 25859}, "trend_line": 31.4725, "activity_lines": {"activity_5": 29.259, "activity_10": 29.711, "activity_20": 29.625071, "activity_30": 30.251817}, "trend_signal": 0, "fair_value": 37.764006, "relative_strength": -20.246914, "rate_of_change": -0.6675293523545035, "market_dynamics": 0.368937, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.635, "high": 28.530001, "low": 27.575001, "close": 28.235001, "volume": 19688}, "trend_line": 31.219167, "activity_lines": {"activity_5": 28.772, "activity_10": 29.418091, "activity_20": 29.468857, "activity_30": 30.042946}, "trend_signal": 0, "fair_value": 37.697853, "relative_strength": -20.553867, "rate_of_change": -0.8049344665978277, "market_dynamics": 0.279105, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.99, "high": 28.08, "low": 27.105, "close": 27.195, "volume": 27724}, "trend_line": 30.932334, "activity_lines": {"activity_5": 28.078667, "activity_10": 28.962818, "activity_20": 29.232905, "activity_30": 29.783323}, "trend_signal": 0, "fair_value": 37.620385, "relative_strength": -22.61705, "rate_of_change": -0.9187721120169474, "market_dynamics": 0.188915, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.01, "high": 28.24, "low": 26.67, "close": 28.120001, "volume": 49994}, "trend_line": 30.672834, "activity_lines": {"activity_5": 27.949, "activity_10": 28.716, "activity_20": 29.109524, "activity_30": 29.601882}, "trend_signal": 0, "fair_value": 37.540513, "relative_strength": -19.405447, "rate_of_change": -0.8389279645047126, "market_dynamics": 0.175273, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.27, "high": 28.915001, "low": 28.17, "close": 28.790001, "volume": 22818}, "trend_line": 30.442667, "activity_lines": {"activity_5": 28.158001, "activity_10": 28.623091, "activity_20": 29.064405, "activity_30": 29.480409}, "trend_signal": 0, "fair_value": 37.467981, "relative_strength": -17.827946, "rate_of_change": -0.7503936545283085, "market_dynamics": 0.242075, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.620001, "high": 28.625, "low": 28.059999, "close": 28.15, "volume": 15560}, "trend_line": 30.178334, "activity_lines": {"activity_5": 28.193001, "activity_10": 28.440546, "activity_20": 28.967548, "activity_30": 29.332495}, "trend_signal": 0, "fair_value": 37.408686, "relative_strength": -20.455681, "rate_of_change": -0.8682977743047302, "market_dynamics": 0.091937, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.18, "high": 29.1, "low": 28.16, "close": 29.07, "volume": 14202}, "trend_line": 29.963167, "activity_lines": {"activity_5": 28.517, "activity_10": 28.472, "activity_20": 28.964333, "activity_30": 29.260989}, "trend_signal": 0, "fair_value": 37.364199, "relative_strength": -18.724074, "rate_of_change": -0.712985017662012, "market_dynamics": 0.09535, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.915001, "high": 29.155001, "low": 28.325001, "close": 28.950001, "volume": 20856}, "trend_line": 29.797, "activity_lines": {"activity_5": 28.745334, "activity_10": 28.504728, "activity_20": 28.953738, "activity_30": 29.195624}, "trend_signal": 0, "fair_value": 37.307756, "relative_strength": -18.863702, "rate_of_change": -0.5545708836452368, "market_dynamics": 0.044444, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.09, "high": 29.58, "low": 28.865, "close": 28.955, "volume": 19050}, "trend_line": 29.678667, "activity_lines": {"activity_5": 28.858334, "activity_10": 28.576091, "activity_20": 28.941024, "activity_30": 29.141301}, "trend_signal": 0, "fair_value": 37.25609, "relative_strength": -18.851238, "rate_of_change": -0.39713058361579956, "market_dynamics": -0.011269, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.264999, "high": 29.5, "low": 29.045, "close": 29.219999, "volume": 12353}, "trend_line": 29.579834, "activity_lines": {"activity_5": 29.004, "activity_10": 28.711909, "activity_20": 28.947405, "activity_30": 29.11171}, "trend_signal": 0, "fair_value": 37.206603, "relative_strength": -18.751967, "rate_of_change": -0.3330102393075776, "market_dynamics": 0.138605, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.105, "high": 29.485001, "low": 28.945, "close": 29.4, "volume": 11316}, "trend_line": 29.453, "activity_lines": {"activity_5": 29.181, "activity_10": 28.883364, "activity_20": 28.969238, "activity_30": 29.100108}, "trend_signal": 0, "fair_value": 37.15266, "relative_strength": -18.941199, "rate_of_change": -0.4287853677610305, "market_dynamics": 0.217204, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.764999, "high": 29.9, "low": 29.365, "close": 29.525, "volume": 63207}, "trend_line": 29.360833, "activity_lines": {"activity_5": 29.316333, "activity_10": 29.05, "activity_20": 28.997595, "activity_30": 29.104753}, "trend_signal": 0, "fair_value": 37.101506, "relative_strength": -16.682083, "rate_of_change": -0.3129290734390381, "market_dynamics": 0.465238, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.43, "high": 29.975, "low": 29.360001, "close": 29.465, "volume": 17758}, "trend_line": 29.265167, "activity_lines": {"activity_5": 29.401333, "activity_10": 29.182273, "activity_20": 29.021095, "activity_30": 29.111473}, "trend_signal": 0, "fair_value": 37.049327, "relative_strength": -15.211669, "rate_of_change": -0.3258286302708026, "market_dynamics": 0.672424, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.445, "high": 29.469999, "low": 28.16, "close": 28.375, "volume": 12448}, "trend_line": 29.1725, "activity_lines": {"activity_5": 29.088667, "activity_10": 29.075091, "activity_20": 28.940524, "activity_30": 29.054043}, "trend_signal": 0, "fair_value": 36.983141, "relative_strength": -16.964614, "rate_of_change": -0.31664606595274947, "market_dynamics": 0.744767, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.34, "high": 28.709999, "low": 27.885, "close": 28.645, "volume": 16275}, "trend_line": 29.103167, "activity_lines": {"activity_5": 28.904667, "activity_10": 29.012364, "activity_20": 28.892857, "activity_30": 29.020011}, "trend_signal": 0, "fair_value": 36.917468, "relative_strength": -17.65781, "rate_of_change": -0.2376656097351969, "market_dynamics": 0.893855, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.195, "high": 29.9, "low": 29.195, "close": 29.73, "volume": 19368}, "trend_line": 29.113667, "activity_lines": {"activity_5": 29.120667, "activity_10": 29.149545, "activity_20": 28.956214, "activity_30": 29.060452}, "trend_signal": 0, "fair_value": 36.861731, "relative_strength": -13.334834, "rate_of_change": 0.03607854774018373, "market_dynamics": 0.956105, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.940001, "high": 30.155001, "low": 29.495001, "close": 29.73, "volume": 7582}, "trend_line": 29.107333, "activity_lines": {"activity_5": 29.314667, "activity_10": 29.258, "activity_20": 29.024286, "activity_30": 29.100215}, "trend_signal": 0, "fair_value": 36.814231, "relative_strength": -16.401893, "rate_of_change": -0.021756105130964612, "market_dynamics": 1.03793, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.434999, "high": 30.025, "low": 29.434999, "close": 29.735001, "volume": 26921}, "trend_line": 29.151667, "activity_lines": {"activity_5": 29.496667, "activity_10": 29.355364, "activity_20": 29.095738, "activity_30": 29.14071}, "trend_signal": 0, "fair_value": 36.762596, "relative_strength": -15.596205, "rate_of_change": 0.15231213385300263, "market_dynamics": 1.319753, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.785, "high": 29.865, "low": 29.125, "close": 29.35, "volume": 56697}, "trend_line": 29.207833, "activity_lines": {"activity_5": 29.532334, "activity_10": 29.368455, "activity_20": 29.136667, "activity_30": 29.153505}, "trend_signal": 0, "fair_value": 36.701635, "relative_strength": -16.124969, "rate_of_change": 0.1926682271720552, "market_dynamics": 1.426093, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.620001, "high": 29.764999, "low": 29.059999, "close": 29.184999, "volume": 20272}, "trend_line": 29.2185, "activity_lines": {"activity_5": 29.448, "activity_10": 29.344364, "activity_20": 29.164262, "activity_30": 29.152032}, "trend_signal": 0, "fair_value": 36.631955, "relative_strength": -15.170224, "rate_of_change": 0.03652102502776561, "market_dynamics": 1.333979, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.434999, "high": 29.530001, "low": 28.715, "close": 28.82, "volume": 24063}, "trend_line": 29.236833, "activity_lines": {"activity_5": 29.206, "activity_10": 29.254545, "activity_20": 29.158024, "activity_30": 29.126323}, "trend_signal": 0, "fair_value": 36.561282, "relative_strength": -15.918216, "rate_of_change": 0.06274449407054412, "market_dynamics": 1.126211, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.754999, "high": 29.549999, "low": 28.25, "close": 28.280001, "volume": 20175}, "trend_line": 29.189333, "activity_lines": {"activity_5": 28.844667, "activity_10": 29.077091, "activity_20": 29.095905, "activity_30": 29.064592}, "trend_signal": 0, "fair_value": 36.491859, "relative_strength": -14.354749, "rate_of_change": -0.16246629722172518, "market_dynamics": 0.678417, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.315001, "high": 28.325001, "low": 27.52, "close": 27.605, "volume": 14762}, "trend_line": 29.129167, "activity_lines": {"activity_5": 28.355, "activity_10": 28.799546, "activity_20": 28.969286, "activity_30": 28.962376}, "trend_signal": 0, "fair_value": 36.408077, "relative_strength": -16.580328, "rate_of_change": -0.20612324372058238, "market_dynamics": 0.113302, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.51, "high": 27.735001, "low": 26.945, "close": 26.98, "volume": 19888}, "trend_line": 29.032333, "activity_lines": {"activity_5": 27.799, "activity_10": 28.442182, "activity_20": 28.781191, "activity_30": 28.823721}, "trend_signal": 0, "fair_value": 36.318622, "relative_strength": -18.151608, "rate_of_change": -0.332429691518462, "market_dynamics": -0.421097, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.014999, "high": 27.389999, "low": 26.559999, "close": 27.129999, "volume": 19048}, "trend_line": 28.928, "activity_lines": {"activity_5": 27.451, "activity_10": 28.137454, "activity_20": 28.612809, "activity_30": 28.700989}, "trend_signal": 0, "fair_value": 36.22468, "relative_strength": -18.045588, "rate_of_change": -0.35936829465272546, "market_dynamics": -0.808605, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.040001, "high": 28.469999, "low": 26.91, "close": 28.455, "volume": 29509}, "trend_line": 28.8525, "activity_lines": {"activity_5": 27.681666, "activity_10": 28.101182, "activity_20": 28.578524, "activity_30": 28.670473}, "trend_signal": 0, "fair_value": 36.141058, "relative_strength": -14.641446, "rate_of_change": -0.26099280973451905, "market_dynamics": -0.79809, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.455, "high": 28.684999, "low": 27.434999, "close": 27.434999, "volume": 12939}, "trend_line": 28.755667, "activity_lines": {"activity_5": 27.596666, "activity_10": 27.902636, "activity_20": 28.445643, "activity_30": 28.579021}, "trend_signal": 0, "fair_value": 36.043109, "relative_strength": -14.44674, "rate_of_change": -0.3356138982757133, "market_dynamics": -0.806494, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.34, "high": 27.514999, "low": 26.6, "close": 27.035, "volume": 12735}, "trend_line": 28.622667, "activity_lines": {"activity_5": 27.434666, "activity_10": 27.673091, "activity_20": 28.282452, "activity_30": 28.468011}, "trend_signal": 0, "fair_value": 35.940288, "relative_strength": -16.158027, "rate_of_change": -0.4625175274146801, "market_dynamics": -0.760104, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.264999, "high": 27.305, "low": 25.205, "close": 25.34, "volume": 18699}, "trend_line": 28.472333, "activity_lines": {"activity_5": 26.745666, "activity_10": 27.184454, "activity_20": 27.966952, "activity_30": 28.256226}, "trend_signal": 0, "fair_value": 35.818654, "relative_strength": -17.329869, "rate_of_change": -0.5252270866303299, "market_dynamics": -0.766888, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.030001, "high": 25.200001, "low": 23.565001, "close": 24.465, "volume": 24672}, "trend_line": 28.3085, "activity_lines": {"activity_5": 25.874333, "activity_10": 26.609636, "activity_20": 27.585333, "activity_30": 27.997688}, "trend_signal": 0, "fair_value": 35.691859, "relative_strength": -19.784008, "rate_of_change": -0.5754112246439389, "market_dynamics": -1.027827, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.485001, "high": 25.035, "low": 24.325001, "close": 24.969999, "volume": 7108}, "trend_line": 28.211333, "activity_lines": {"activity_5": 25.349, "activity_10": 26.212454, "activity_20": 27.274452, "activity_30": 27.782301}, "trend_signal": 0, "fair_value": 35.580192, "relative_strength": -20.160899, "rate_of_change": -0.34324319550664606, "market_dynamics": -1.170935, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.84, "high": 25.0, "low": 24.6, "close": 24.950001, "volume": 5817}, "trend_line": 28.101833, "activity_lines": {"activity_5": 25.049333, "activity_10": 25.881636, "activity_20": 26.982762, "activity_30": 27.571892}, "trend_signal": 0, "fair_value": 35.462564, "relative_strength": -20.913604, "rate_of_change": -0.3881418860994643, "market_dynamics": -1.306738, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.975, "high": 25.344999, "low": 24.655001, "close": 25.155001, "volume": 2996}, "trend_line": 28.033833, "activity_lines": {"activity_5": 24.983667, "activity_10": 25.648636, "activity_20": 26.732381, "activity_30": 27.381774}, "trend_signal": 0, "fair_value": 35.34359, "relative_strength": -20.729098, "rate_of_change": -0.24197709807754478, "market_dynamics": -1.366132, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.16, "high": 25.305, "low": 23.865, "close": 23.865, "volume": 10049}, "trend_line": 27.892, "activity_lines": {"activity_5": 24.613334, "activity_10": 25.225636, "activity_20": 26.379667, "activity_30": 27.112817}, "trend_signal": 0, "fair_value": 35.209039, "relative_strength": -21.637016, "rate_of_change": -0.5059350963530455, "market_dynamics": -1.430561, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.975, "high": 24.870001, "low": 23.665001, "close": 24.77, "volume": 14588}, "trend_line": 27.758, "activity_lines": {"activity_5": 24.643, "activity_10": 25.023818, "activity_20": 26.134619, "activity_30": 26.911398}, "trend_signal": 0, "fair_value": 35.08234, "relative_strength": -19.735876, "rate_of_change": -0.48042449447870483, "market_dynamics": -1.308721, "expectation": {"probability": 47.3667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.745001, "high": 25.184999, "low": 24.459999, "close": 24.655001, "volume": 7631}, "trend_line": 27.6415, "activity_lines": {"activity_5": 24.614001, "activity_10": 24.844, "activity_20": 25.897072, "activity_30": 26.711204}, "trend_signal": 0, "fair_value": 34.957372, "relative_strength": -19.553828, "rate_of_change": -0.419698825563796, "market_dynamics": -1.21719, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.754999, "high": 26.805, "low": 24.754999, "close": 26.76, "volume": 15075}, "trend_line": 27.5645, "activity_lines": {"activity_5": 25.307667, "activity_10": 25.116, "activity_20": 25.884167, "activity_30": 26.654333}, "trend_signal": 0, "fair_value": 34.852404, "relative_strength": -15.446045, "rate_of_change": -0.27856664797497144, "market_dynamics": -0.779116, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.459999, "high": 28.68, "low": 27.049999, "close": 28.620001, "volume": 19203}, "trend_line": 27.5535, "activity_lines": {"activity_5": 26.500667, "activity_10": 25.738455, "activity_20": 26.062548, "activity_30": 26.72243}, "trend_signal": 0, "fair_value": 34.763077, "relative_strength": -7.424795, "rate_of_change": -0.039906401349559154, "market_dynamics": -0.116888, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.16, "high": 29.235001, "low": 27.275, "close": 27.855, "volume": 10917}, "trend_line": 27.516833, "activity_lines": {"activity_5": 27.207667, "activity_10": 26.193, "activity_20": 26.173381, "activity_30": 26.741882}, "trend_signal": 0, "fair_value": 34.657917, "relative_strength": -10.508762, "rate_of_change": -0.1330756528208806, "market_dynamics": 0.31989, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.76, "high": 27.9, "low": 27.075001, "close": 27.629999, "volume": 10843}, "trend_line": 27.463833, "activity_lines": {"activity_5": 27.573667, "activity_10": 26.560909, "activity_20": 26.269905, "activity_30": 26.749183}, "trend_signal": 0, "fair_value": 34.552756, "relative_strength": -11.970563, "rate_of_change": -0.1926093747779669, "market_dynamics": 0.766454, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.695, "high": 28.1, "low": 27.344999, "close": 27.875, "volume": 10041}, "trend_line": 27.413, "activity_lines": {"activity_5": 27.830667, "activity_10": 26.915818, "activity_20": 26.397167, "activity_30": 26.77571}, "trend_signal": 0, "fair_value": 34.434648, "relative_strength": -9.815468, "rate_of_change": -0.18509069728176977, "market_dynamics": 0.860127, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.870001, "high": 28.219999, "low": 26.965, "close": 27.375, "volume": 22004}, "trend_line": 27.341333, "activity_lines": {"activity_5": 27.706333, "activity_10": 27.127, "activity_20": 26.48131, "activity_30": 26.773258}, "trend_signal": 0, "fair_value": 34.309103, "relative_strength": -9.951597, "rate_of_change": -0.2614343559625049, "market_dynamics": 0.83029, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.32, "high": 28.51, "low": 27.245001, "close": 27.885, "volume": 12458}, "trend_line": 27.288667, "activity_lines": {"activity_5": 27.711, "activity_10": 27.386818, "activity_20": 26.618333, "activity_30": 26.808333}, "trend_signal": 0, "fair_value": 34.182564, "relative_strength": -7.630376, "rate_of_change": -0.1926241123649624, "market_dynamics": 0.857462, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.77, "high": 29.105, "low": 27.76, "close": 28.51, "volume": 20435}, "trend_line": 27.293167, "activity_lines": {"activity_5": 27.973, "activity_10": 27.710636, "activity_20": 26.813548, "activity_30": 26.887129}, "trend_signal": 0, "fair_value": 34.060801, "relative_strength": -5.093396, "rate_of_change": 0.01649036209793674, "market_dynamics": 0.997731, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.120001, "high": 29.165001, "low": 27.959999, "close": 29.165001, "volume": 3528}, "trend_line": 27.3105, "activity_lines": {"activity_5": 28.409667, "activity_10": 28.069091, "activity_20": 27.063857, "activity_30": 27.007893}, "trend_signal": 0, "fair_value": 33.954359, "relative_strength": -3.086815, "rate_of_change": 0.06350673778532447, "market_dynamics": 1.007051, "expectation": {"probability": 43.3802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.43, "high": 29.65, "low": 29.115, "close": 29.594999, "volume": 14305}, "trend_line": 27.306, "activity_lines": {"activity_5": 28.887333, "activity_10": 28.425818, "activity_20": 27.345429, "activity_30": 27.15528}, "trend_signal": 0, "fair_value": 33.854551, "relative_strength": -2.802919, "rate_of_change": -0.016477179106937516, "market_dynamics": 1.046769, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.754999, "high": 29.98, "low": 29.235001, "close": 29.74, "volume": 8277}, "trend_line": 27.306333, "activity_lines": {"activity_5": 29.298667, "activity_10": 28.719091, "activity_20": 27.635381, "activity_30": 27.312312}, "trend_signal": 1, "fair_value": 33.754647, "relative_strength": -5.553631, "rate_of_change": 0.0012195121951135144, "market_dynamics": 1.056166, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.125, "high": 30.76, "low": 29.219999, "close": 29.264999, "volume": 10761}, "trend_line": 27.290667, "activity_lines": {"activity_5": 29.394, "activity_10": 28.871818, "activity_20": 27.869119, "activity_30": 27.438677}, "trend_signal": 1, "fair_value": 33.660128, "relative_strength": -6.694848, "rate_of_change": -0.05737130650241288, "market_dynamics": 1.000317, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.23, "high": 29.33, "low": 27.9, "close": 28.815001, "volume": 16808}, "trend_line": 27.272833, "activity_lines": {"activity_5": 29.247333, "activity_10": 28.931, "activity_20": 28.049381, "activity_30": 27.537022}, "trend_signal": 1, "fair_value": 33.562692, "relative_strength": -5.286799, "rate_of_change": -0.06534834784360738, "market_dynamics": 1.096617, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.65, "high": 29.084999, "low": 28.365, "close": 28.9, "volume": 6337}, "trend_line": 27.263333, "activity_lines": {"activity_5": 29.108667, "activity_10": 28.988182, "activity_20": 28.221191, "activity_30": 27.642}, "trend_signal": 1, "fair_value": 33.467756, "relative_strength": -4.995981, "rate_of_change": -0.03483319829663158, "market_dynamics": 0.990208, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.83, "high": 29.025, "low": 28.27, "close": 28.995001, "volume": 7187}, "trend_line": 27.269167, "activity_lines": {"activity_5": 29.019334, "activity_10": 29.039546, "activity_20": 28.380929, "activity_30": 27.753721}, "trend_signal": 1, "fair_value": 33.380353, "relative_strength": -3.893515, "rate_of_change": 0.021398704259674037, "market_dynamics": 0.887109, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.16, "high": 29.6, "low": 28.344999, "close": 28.344999, "volume": 6668}, "trend_line": 27.271333, "activity_lines": {"activity_5": 28.753333, "activity_10": 28.952364, "activity_20": 28.459595, "activity_30": 27.823129}, "trend_signal": 1, "fair_value": 33.290256, "relative_strength": -7.062256, "rate_of_change": 0.007943036910511429, "market_dynamics": 0.5786, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.360001, "high": 29.195, "low": 28.030001, "close": 29.139999, "volume": 6459}, "trend_line": 27.3225, "activity_lines": {"activity_5": 28.845333, "activity_10": 28.992091, "activity_20": 28.597809, "activity_30": 27.943688}, "trend_signal": 1, "fair_value": 33.214647, "relative_strength": -7.259831, "rate_of_change": 0.1876219251915668, "market_dynamics": 0.33456, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.125, "high": 29.4, "low": 28.745001, "close": 29.389999, "volume": 8773}, "trend_line": 27.402833, "activity_lines": {"activity_5": 29.028999, "activity_10": 29.054454, "activity_20": 28.740857, "activity_30": 28.077075}, "trend_signal": 1, "fair_value": 33.156218, "relative_strength": -8.271665, "rate_of_change": 0.29401775093787, "market_dynamics": 0.220844, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.934999, "high": 28.934999, "low": 27.83, "close": 28.870001, "volume": 15685}, "trend_line": 27.460833, "activity_lines": {"activity_5": 29.001, "activity_10": 29.006273, "activity_20": 28.808071, "activity_30": 28.171731}, "trend_signal": 1, "fair_value": 33.090801, "relative_strength": -10.973444, "rate_of_change": 0.21165694802431495, "market_dynamics": 0.142158, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.040001, "high": 28.785, "low": 27.825001, "close": 28.610001, "volume": 12696}, "trend_line": 27.466, "activity_lines": {"activity_5": 28.888334, "activity_10": 28.916182, "activity_20": 28.831, "activity_30": 28.245871}, "trend_signal": 1, "fair_value": 33.020705, "relative_strength": -11.601112, "rate_of_change": 0.018815889525274573, "market_dynamics": 0.182703, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.715, "high": 28.809999, "low": 28.040001, "close": 28.68, "volume": 5003}, "trend_line": 27.5075, "activity_lines": {"activity_5": 28.824667, "activity_10": 28.856727, "activity_20": 28.841762, "activity_30": 28.324194}, "trend_signal": 1, "fair_value": 32.951474, "relative_strength": -13.788739, "rate_of_change": 0.1510959003859288, "market_dynamics": 0.004913, "expectation": {"probability": 41.4874, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.645, "high": 29.225, "low": 28.594999, "close": 29.004999, "volume": 10640}, "trend_line": 27.573167, "activity_lines": {"activity_5": 28.847, "activity_10": 28.875636, "activity_20": 28.874333, "activity_30": 28.420806}, "trend_signal": 1, "fair_value": 32.879808, "relative_strength": -11.566144, "rate_of_change": 0.2387239843679042, "market_dynamics": -0.115354, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.690001, "high": 28.885, "low": 27.92, "close": 28.32, "volume": 3910}, "trend_line": 27.6725, "activity_lines": {"activity_5": 28.65, "activity_10": 28.774727, "activity_20": 28.839833, "activity_30": 28.468989}, "trend_signal": 1, "fair_value": 32.804808, "relative_strength": -14.235337, "rate_of_change": 0.36025241496560007, "market_dynamics": -0.397185, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.815001, "high": 28.965, "low": 27.344999, "close": 27.809999, "volume": 14946}, "trend_line": 27.784, "activity_lines": {"activity_5": 28.354333, "activity_10": 28.590091, "activity_20": 28.754547, "activity_30": 28.47786}, "trend_signal": 1, "fair_value": 32.725449, "relative_strength": -17.000531, "rate_of_change": 0.4029270936850645, "market_dynamics": -0.53188, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.98, "high": 28.129999, "low": 27.35, "close": 28.105, "volume": 11356}, "trend_line": 27.8885, "activity_lines": {"activity_5": 28.227666, "activity_10": 28.478909, "activity_20": 28.6965, "activity_30": 28.49857}, "trend_signal": 1, "fair_value": 32.642789, "relative_strength": -15.602889, "rate_of_change": 0.3761157500719896, "market_dynamics": -0.588446, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.235001, "high": 28.6, "low": 28.09, "close": 28.184999, "volume": 3447}, "trend_line": 27.996333, "activity_lines": {"activity_5": 28.161333, "activity_10": 28.398454, "activity_20": 28.644976, "activity_30": 28.517699}, "trend_signal": 1, "fair_value": 32.556827, "relative_strength": -14.587145, "rate_of_change": 0.38665758287465946, "market_dynamics": -0.808025, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.469999, "high": 28.469999, "low": 26.93, "close": 26.940001, "volume": 4341}, "trend_line": 28.055833, "activity_lines": {"activity_5": 27.713, "activity_10": 28.094545, "activity_20": 28.471024, "activity_30": 28.449548}, "trend_signal": 0, "fair_value": 32.461987, "relative_strength": -16.360881, "rate_of_change": 0.21252783355591565, "market_dynamics": -0.921762, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.485001, "high": 26.594999, "low": 23.27, "close": 23.540001, "volume": 5626}, "trend_line": 28.045, "activity_lines": {"activity_5": 26.269, "activity_10": 27.212455, "activity_20": 27.977762, "activity_30": 28.158204}, "trend_signal": 0, "fair_value": 32.349071, "relative_strength": -19.953923, "rate_of_change": -0.03861229142616473, "market_dynamics": -1.14617, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.620001, "high": 24.215, "low": 21.52, "close": 23.120001, "volume": 10102}, "trend_line": 27.99, "activity_lines": {"activity_5": 25.003667, "activity_10": 26.360364, "activity_20": 27.468167, "activity_30": 27.840462}, "trend_signal": 0, "fair_value": 32.236667, "relative_strength": -19.798907, "rate_of_change": -0.19611338919594676, "market_dynamics": -1.276695, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.65, "high": 24.209999, "low": 23.65, "close": 23.815001, "volume": 4718}, "trend_line": 27.962, "activity_lines": {"activity_5": 24.282668, "activity_10": 25.739182, "activity_20": 27.053548, "activity_30": 27.571108}, "trend_signal": 0, "fair_value": 32.142468, "relative_strength": -20.110717, "rate_of_change": -0.10003572704536869, "market_dynamics": -1.399809, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.77, "high": 25.105, "low": 23.674999, "close": 25.07, "volume": 2124}, "trend_line": 27.905667, "activity_lines": {"activity_5": 24.266001, "activity_10": 25.433364, "activity_20": 26.785976, "activity_30": 27.384527}, "trend_signal": 0, "fair_value": 32.056154, "relative_strength": -19.323275, "rate_of_change": -0.20146269937772204, "market_dynamics": -1.400483, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.049999, "high": 25.52, "low": 24.700001, "close": 25.469999, "volume": 1487}, "trend_line": 27.800667, "activity_lines": {"activity_5": 24.590333, "activity_10": 25.265909, "activity_20": 26.578738, "activity_30": 27.227387}, "trend_signal": 0, "fair_value": 31.978878, "relative_strength": -20.432699, "rate_of_change": -0.37626765918191607, "market_dynamics": -1.343574, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.469999, "high": 26.105, "low": 25.365, "close": 26.014999, "volume": 5096}, "trend_line": 27.739333, "activity_lines": {"activity_5": 25.194333, "activity_10": 25.261818, "activity_20": 26.441476, "activity_30": 27.112183}, "trend_signal": 0, "fair_value": 31.903141, "relative_strength": -19.626004, "rate_of_change": -0.22062060597323874, "market_dynamics": -1.201524, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.190001, "high": 27.235001, "low": 26.65, "close": 27.0, "volume": 2538}, "trend_line": 27.718333, "activity_lines": {"activity_5": 25.961666, "activity_10": 25.478727, "activity_20": 26.411357, "activity_30": 27.064484}, "trend_signal": 0, "fair_value": 31.826442, "relative_strength": -16.998006, "rate_of_change": -0.07570477631887271, "market_dynamics": -0.900511, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.905001, "high": 26.905001, "low": 25.4, "close": 25.695, "volume": 8612}, "trend_line": 27.645667, "activity_lines": {"activity_5": 26.035333, "activity_10": 25.473091, "activity_20": 26.266, "activity_30": 26.933946}, "trend_signal": 0, "fair_value": 31.740865, "relative_strength": -20.00645, "rate_of_change": -0.2621586225982698, "market_dynamics": -0.590875, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.92, "high": 26.92, "low": 25.825001, "close": 25.875, "volume": 4248}, "trend_line": 27.595667, "activity_lines": {"activity_5": 26.043666, "activity_10": 25.544, "activity_20": 26.1535, "activity_30": 26.81971}, "trend_signal": 0, "fair_value": 31.656795, "relative_strength": -20.116541, "rate_of_change": -0.18086016879245748, "market_dynamics": -0.346546, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.565001, "high": 26.504999, "low": 25.4, "close": 26.465, "volume": 5139}, "trend_line": 27.548333, "activity_lines": {"activity_5": 26.195, "activity_10": 25.764182, "activity_20": 26.108952, "activity_30": 26.746763}, "trend_signal": 0, "fair_value": 31.581314, "relative_strength": -18.790005, "rate_of_change": -0.1715269284848209, "market_dynamics": -0.148552, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.674999, "high": 27.705, "low": 26.549999, "close": 26.565001, "volume": 8460}, "trend_line": 27.4835, "activity_lines": {"activity_5": 26.313334, "activity_10": 26.011182, "activity_20": 26.086667, "activity_30": 26.683323}, "trend_signal": 0, "fair_value": 31.512212, "relative_strength": -15.214195, "rate_of_change": -0.23534273380534546, "market_dynamics": 0.070575, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.559999, "high": 26.889999, "low": 26.290001, "close": 26.365, "volume": 3000}, "trend_line": 27.390167, "activity_lines": {"activity_5": 26.328334, "activity_10": 26.166818, "activity_20": 26.058786, "activity_30": 26.611161}, "trend_signal": 0, "fair_value": 31.439167, "relative_strength": -14.774855, "rate_of_change": -0.33959648516381713, "market_dynamics": 0.143446, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.379999, "high": 28.205, "low": 26.365, "close": 28.155001, "volume": 4574}, "trend_line": 27.342167, "activity_lines": {"activity_5": 26.982334, "activity_10": 26.588909, "activity_20": 26.21331, "activity_30": 26.660505}, "trend_signal": 0, "fair_value": 31.380737, "relative_strength": -11.176706, "rate_of_change": -0.1752453718153738, "market_dynamics": 0.387983, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.959999, "high": 28.475, "low": 27.450001, "close": 28.045, "volume": 4548}, "trend_line": 27.285667, "activity_lines": {"activity_5": 27.435667, "activity_10": 26.912091, "activity_20": 26.359524, "activity_30": 26.70585}, "trend_signal": 0, "fair_value": 31.311859, "relative_strength": -10.230737, "rate_of_change": -0.20664053438046726, "market_dynamics": 0.551724, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.014999, "high": 29.695, "low": 27.98, "close": 29.635, "volume": 9712}, "trend_line": 27.298, "activity_lines": {"activity_5": 28.274334, "activity_10": 27.470273, "activity_20": 26.660191, "activity_30": 26.857419}, "trend_signal": 0, "fair_value": 31.260096, "relative_strength": -6.56614, "rate_of_change": 0.04519955476990228, "market_dynamics": 0.774109, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.43, "high": 32.150002, "low": 29.43, "close": 32.055, "volume": 24389}, "trend_line": 27.406, "activity_lines": {"activity_5": 29.708333, "activity_10": 28.392727, "activity_20": 27.188333, "activity_30": 27.164323}, "trend_signal": 0, "fair_value": 31.216603, "relative_strength": 1.204236, "rate_of_change": 0.39563337973478113, "market_dynamics": 1.152353, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.279999, "high": 32.865002, "low": 31.075001, "close": 32.415001, "volume": 28075}, "trend_line": 27.523167, "activity_lines": {"activity_5": 30.896334, "activity_10": 29.270819, "activity_20": 27.732976, "activity_30": 27.487484}, "trend_signal": 0, "fair_value": 31.168718, "relative_strength": 2.841392, "rate_of_change": 0.4275231701087427, "market_dynamics": 1.397943, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.779999, "high": 32.855, "low": 29.969999, "close": 30.245001, "volume": 13794}, "trend_line": 27.564833, "activity_lines": {"activity_5": 30.957667, "activity_10": 29.65591, "activity_20": 28.049024, "activity_30": 27.663086}, "trend_signal": 1, "fair_value": 31.10468, "relative_strength": -0.589952, "rate_of_change": 0.151385194879642, "market_dynamics": 1.4999, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.610001, "high": 31.665001, "low": 30.565001, "close": 31.254999, "volume": 15702}, "trend_line": 27.661833, "activity_lines": {"activity_5": 31.216333, "activity_10": 30.141909, "activity_20": 28.451072, "activity_30": 27.901161}, "trend_signal": 1, "fair_value": 31.03968, "relative_strength": -0.27486, "rate_of_change": 0.3518976516200962, "market_dynamics": 1.468319, "expectation": {"probability": 41.98, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.635, "high": 32.66, "low": 31.594999, "close": 32.330002, "volume": 5537}, "trend_line": 27.768167, "activity_lines": {"activity_5": 31.619334, "activity_10": 30.725546, "activity_20": 28.940881, "activity_30": 28.202334}, "trend_signal": 1, "fair_value": 30.986891, "relative_strength": 2.377303, "rate_of_change": 0.38440691909316643, "market_dynamics": 1.324212, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.544998, "high": 32.544998, "low": 31.465, "close": 32.27, "volume": 5647}, "trend_line": 27.864167, "activity_lines": {"activity_5": 31.822667, "activity_10": 31.191637, "activity_20": 29.39931, "activity_30": 28.492774}, "trend_signal": 1, "fair_value": 30.932981, "relative_strength": 2.193342, "rate_of_change": 0.34571961483809893, "market_dynamics": 1.1426, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.459999, "high": 32.724998, "low": 32.25, "close": 32.305, "volume": 9734}, "trend_line": 27.978667, "activity_lines": {"activity_5": 32.023334, "activity_10": 31.560364, "activity_20": 29.8195, "activity_30": 28.77928}, "trend_signal": 1, "fair_value": 30.88984, "relative_strength": 4.244186, "rate_of_change": 0.41092202756322543, "market_dynamics": 1.153856, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.470001, "high": 32.93, "low": 31.745001, "close": 32.645, "volume": 13926}, "trend_line": 28.113167, "activity_lines": {"activity_5": 32.344667, "activity_10": 31.882909, "activity_20": 30.228334, "activity_30": 29.080334}, "trend_signal": 1, "fair_value": 30.841442, "relative_strength": 6.578289, "rate_of_change": 0.4807234025838299, "market_dynamics": 1.161177, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.349998, "high": 34.264999, "low": 33.134998, "close": 34.005001, "volume": 9898}, "trend_line": 28.290667, "activity_lines": {"activity_5": 32.959334, "activity_10": 32.371091, "activity_20": 30.724643, "activity_30": 29.460452}, "trend_signal": 1, "fair_value": 30.815962, "relative_strength": 10.36411, "rate_of_change": 0.6313767495494138, "market_dynamics": 1.24944, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.584999, "high": 36.5, "low": 34.490002, "close": 36.5, "volume": 24630}, "trend_line": 28.5405, "activity_lines": {"activity_5": 34.222334, "activity_10": 33.204546, "activity_20": 31.416024, "activity_30": 29.990086}, "trend_signal": 1, "fair_value": 30.813718, "relative_strength": 18.358672, "rate_of_change": 0.8830933537198059, "market_dynamics": 1.493372, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.82, "high": 37.279999, "low": 35.889999, "close": 36.529999, "volume": 16373}, "trend_line": 28.814167, "activity_lines": {"activity_5": 35.217333, "activity_10": 33.918636, "activity_20": 32.057738, "activity_30": 30.505538}, "trend_signal": 1, "fair_value": 30.820833, "relative_strength": 17.671105, "rate_of_change": 0.9588724794590131, "market_dynamics": 1.62009, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.125, "high": 40.544998, "low": 37.125, "close": 40.544998, "volume": 28408}, "trend_line": 29.238667, "activity_lines": {"activity_5": 37.266666, "activity_10": 35.281363, "activity_20": 33.031762, "activity_30": 31.262366}, "trend_signal": 1, "fair_value": 30.848365, "relative_strength": 26.868883, "rate_of_change": 1.4732336353849766, "market_dynamics": 1.757892, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.860001, "high": 41.400002, "low": 38.529999, "close": 38.529999, "volume": 70225}, "trend_line": 29.586167, "activity_lines": {"activity_5": 38.094999, "activity_10": 36.129909, "activity_20": 33.749381, "activity_30": 31.861806}, "trend_signal": 1, "fair_value": 30.866346, "relative_strength": 20.977669, "rate_of_change": 1.188494673850898, "market_dynamics": 1.826862, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.485001, "high": 41.5, "low": 38.599998, "close": 39.105, "volume": 31897}, "trend_line": 29.950167, "activity_lines": {"activity_5": 38.722666, "activity_10": 36.932363, "activity_20": 34.460643, "activity_30": 32.475925}, "trend_signal": 1, "fair_value": 30.883878, "relative_strength": 24.469135, "rate_of_change": 1.2303046893502656, "market_dynamics": 1.736211, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.735001, "high": 40.299999, "low": 38.555, "close": 39.355, "volume": 15283}, "trend_line": 30.364, "activity_lines": {"activity_5": 39.093666, "activity_10": 37.637545, "activity_20": 35.132714, "activity_30": 33.082688}, "trend_signal": 1, "fair_value": 30.903141, "relative_strength": 22.808909, "rate_of_change": 1.3817385392208341, "market_dynamics": 1.631862, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.09, "high": 42.330002, "low": 40.34, "close": 42.064999, "volume": 26774}, "trend_line": 30.9815, "activity_lines": {"activity_5": 40.177666, "activity_10": 38.707727, "activity_20": 36.0015, "activity_30": 33.837591}, "trend_signal": 1, "fair_value": 30.927532, "relative_strength": 32.166157, "rate_of_change": 2.0336582795415614, "market_dynamics": 1.544006, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.494999, "high": 42.66, "low": 40.255001, "close": 40.255001, "volume": 27264}, "trend_line": 31.552667, "activity_lines": {"activity_5": 40.289333, "activity_10": 39.270727, "activity_20": 36.624095, "activity_30": 34.435882}, "trend_signal": 1, "fair_value": 30.935096, "relative_strength": 28.087098, "rate_of_change": 1.8435743911689204, "market_dynamics": 1.506026, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.724998, "high": 42.235001, "low": 39.689999, "close": 40.849998, "volume": 18179}, "trend_line": 32.1205, "activity_lines": {"activity_5": 40.618666, "activity_10": 39.797363, "activity_20": 37.237214, "activity_30": 35.03571}, "trend_signal": 1, "fair_value": 30.955545, "relative_strength": 27.892902, "rate_of_change": 1.7996355110013371, "market_dynamics": 1.463195, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.139999, "high": 41.369999, "low": 37.395, "close": 37.935001, "volume": 42652}, "trend_line": 32.549333, "activity_lines": {"activity_5": 39.821667, "activity_10": 39.644818, "activity_20": 37.512262, "activity_30": 35.410839}, "trend_signal": 1, "fair_value": 30.959199, "relative_strength": 22.567373, "rate_of_change": 1.3350757304525065, "market_dynamics": 1.339579, "expectation": {"probability": 62.2933, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.904999, "high": 40.185001, "low": 37.740002, "close": 40.185001, "volume": 13842}, "trend_line": 33.039833, "activity_lines": {"activity_5": 39.852667, "activity_10": 39.829909, "activity_20": 37.9545, "activity_30": 35.903462}, "trend_signal": 1, "fair_value": 30.973109, "relative_strength": 25.459286, "rate_of_change": 1.506943322002956, "market_dynamics": 1.036114, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.695, "high": 40.959999, "low": 38.895, "close": 40.695, "volume": 19700}, "trend_line": 33.529167, "activity_lines": {"activity_5": 39.998334, "activity_10": 40.040727, "activity_20": 38.395071, "activity_30": 36.397344}, "trend_signal": 1, "fair_value": 30.997372, "relative_strength": 25.617803, "rate_of_change": 1.4810425948581503, "market_dynamics": 0.699689, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.654999, "high": 40.82, "low": 39.285, "close": 39.285, "volume": 17719}, "trend_line": 33.938667, "activity_lines": {"activity_5": 39.765334, "activity_10": 39.919455, "activity_20": 38.660214, "activity_30": 36.768688}, "trend_signal": 1, "fair_value": 31.023878, "relative_strength": 20.145677, "rate_of_change": 1.2213247051440355, "market_dynamics": 0.245802, "expectation": {"probability": 62.8283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.365002, "high": 39.43, "low": 37.619999, "close": 39.314999, "volume": 20285}, "trend_line": 34.392667, "activity_lines": {"activity_5": 39.607, "activity_10": 39.826545, "activity_20": 38.8955, "activity_30": 37.115548}, "trend_signal": 1, "fair_value": 31.059648, "relative_strength": 19.444805, "rate_of_change": 1.3377072234451652, "market_dynamics": -0.101038, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.494999, "high": 39.985001, "low": 39.334999, "close": 39.625, "volume": 7484}, "trend_line": 34.851, "activity_lines": {"activity_5": 39.654333, "activity_10": 39.775727, "activity_20": 39.117119, "activity_30": 37.453118}, "trend_signal": 1, "fair_value": 31.09859, "relative_strength": 19.821926, "rate_of_change": 1.3326474506905674, "market_dynamics": -0.398572, "expectation": {"probability": 60.1978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.59, "high": 40.310001, "low": 39.009998, "close": 40.310001, "volume": 12218}, "trend_line": 35.3125, "activity_lines": {"activity_5": 39.817333, "activity_10": 39.84, "activity_20": 39.364119, "activity_30": 37.805312}, "trend_signal": 1, "fair_value": 31.132853, "relative_strength": 20.585829, "rate_of_change": 1.3242087744971476, "market_dynamics": -0.639221, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.105, "high": 42.955002, "low": 41.105, "close": 42.895, "volume": 19437}, "trend_line": 35.856833, "activity_lines": {"activity_5": 40.833667, "activity_10": 40.356909, "activity_20": 39.819309, "activity_30": 38.294505}, "trend_signal": 1, "fair_value": 31.172148, "relative_strength": 24.131348, "rate_of_change": 1.5414739823008898, "market_dynamics": -0.619942, "expectation": {"probability": 62.4271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.875, "high": 44.985001, "low": 42.849998, "close": 44.5, "volume": 25607}, "trend_line": 36.461333, "activity_lines": {"activity_5": 42.238333, "activity_10": 41.150546, "activity_20": 40.376762, "activity_30": 38.852129}, "trend_signal": 1, "fair_value": 31.220769, "relative_strength": 27.938701, "rate_of_change": 1.6858711420498336, "market_dynamics": -0.361535, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.900002, "high": 45.130001, "low": 42.68, "close": 44.970001, "volume": 33116}, "trend_line": 37.021833, "activity_lines": {"activity_5": 43.452, "activity_10": 41.952455, "activity_20": 40.920905, "activity_30": 39.401075}, "trend_signal": 1, "fair_value": 31.263301, "relative_strength": 30.55889, "rate_of_change": 1.537244949327545, "market_dynamics": 0.037251, "expectation": {"probability": 59.6021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.389999, "high": 44.389999, "low": 41.825001, "close": 42.055, "volume": 29253}, "trend_line": 37.488833, "activity_lines": {"activity_5": 43.317, "activity_10": 42.149455, "activity_20": 41.128738, "activity_30": 39.725796}, "trend_signal": 1, "fair_value": 31.280128, "relative_strength": 23.236373, "rate_of_change": 1.2614178233692501, "market_dynamics": 0.173099, "expectation": {"probability": 65.3474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.490002, "high": 43.115002, "low": 40.060001, "close": 41.869999, "volume": 19763}, "trend_line": 37.896667, "activity_lines": {"activity_5": 42.958333, "activity_10": 42.237909, "activity_20": 41.280619, "activity_30": 40.008452}, "trend_signal": 1, "fair_value": 31.304135, "relative_strength": 21.150287, "rate_of_change": 1.0878812898763777, "market_dynamics": 0.123667, "expectation": {"probability": 65.0044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0, "high": 43.09, "low": 41.509998, "close": 42.16, "volume": 14602}, "trend_line": 38.2335, "activity_lines": {"activity_5": 42.592333, "activity_10": 42.348455, "activity_20": 41.434548, "activity_30": 40.283505}, "trend_signal": 1, "fair_value": 31.332692, "relative_strength": 20.349935, "rate_of_change": 0.888819589332219, "market_dynamics": -0.123262, "expectation": {"probability": 62.8541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.16, "high": 43.23, "low": 41.59, "close": 42.91, "volume": 10813}, "trend_line": 38.583333, "activity_lines": {"activity_5": 42.525333, "activity_10": 42.568727, "activity_20": 41.633095, "activity_30": 40.585215}, "trend_signal": 1, "fair_value": 31.373045, "relative_strength": 20.161099, "rate_of_change": 0.9149907803366257, "market_dynamics": -0.424994, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.599998, "high": 45.0, "low": 42.41, "close": 44.209999, "volume": 17718}, "trend_line": 39.048833, "activity_lines": {"activity_5": 42.997666, "activity_10": 42.959454, "activity_20": 41.94419, "activity_30": 40.948226}, "trend_signal": 1, "fair_value": 31.415609, "relative_strength": 22.862573, "rate_of_change": 1.206479492064614, "market_dynamics": -0.243781, "expectation": {"probability": 65.7576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.465, "high": 44.080002, "low": 41.435001, "close": 42.224998, "volume": 10195}, "trend_line": 39.4145, "activity_lines": {"activity_5": 42.858999, "activity_10": 42.900272, "activity_20": 42.03919, "activity_30": 41.15314}, "trend_signal": 1, "fair_value": 31.454391, "relative_strength": 24.788491, "rate_of_change": 0.9364351554372824, "market_dynamics": -0.309391, "expectation": {"probability": 71.4761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.009998, "high": 43.865002, "low": 40.744999, "close": 43.305, "volume": 18155}, "trend_line": 39.780333, "activity_lines": {"activity_5": 43.068999, "activity_10": 42.990181, "activity_20": 42.22219, "activity_30": 41.40414}, "trend_signal": 1, "fair_value": 31.512212, "relative_strength": 27.696037, "rate_of_change": 0.9281685674054019, "market_dynamics": -0.269039, "expectation": {"probability": 64.8289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.330002, "high": 43.849998, "low": 41.645, "close": 41.645, "volume": 13409}, "trend_line": 40.092833, "activity_lines": {"activity_5": 42.629999, "activity_10": 42.723818, "activity_20": 42.228285, "activity_30": 41.524441}, "trend_signal": 1, "fair_value": 31.555962, "relative_strength": 27.588299, "rate_of_change": 0.7855640625230564, "market_dynamics": -0.379564, "expectation": {"probability": 70.4593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.619999, "high": 42.705002, "low": 40.505001, "close": 41.575001, "volume": 9184}, "trend_line": 40.401833, "activity_lines": {"activity_5": 42.202, "activity_10": 42.467454, "activity_20": 42.229714, "activity_30": 41.620064}, "trend_signal": 1, "fair_value": 31.589936, "relative_strength": 26.716608, "rate_of_change": 0.770711313914895, "market_dynamics": -0.767176, "expectation": {"probability": 68.5976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.610001, "high": 42.404999, "low": 40.82, "close": 42.200001, "volume": 11222}, "trend_line": 40.720333, "activity_lines": {"activity_5": 42.071334, "activity_10": 42.377909, "activity_20": 42.284381, "activity_30": 41.736075}, "trend_signal": 1, "fair_value": 31.637724, "relative_strength": 22.713975, "rate_of_change": 0.7883305690610451, "market_dynamics": -0.798798, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.205002, "high": 44.130001, "low": 41.474998, "close": 43.82, "volume": 16054}, "trend_line": 41.0475, "activity_lines": {"activity_5": 42.614667, "activity_10": 42.633273, "activity_20": 42.486905, "activity_30": 41.936054}, "trend_signal": 1, "fair_value": 31.69093, "relative_strength": 22.89665, "rate_of_change": 0.8034487340759294, "market_dynamics": -0.810501, "expectation": {"probability": 63.993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.970001, "high": 47.345001, "low": 43.939999, "close": 46.764999, "volume": 20353}, "trend_line": 41.389666, "activity_lines": {"activity_5": 44.033333, "activity_10": 43.392, "activity_20": 42.941881, "activity_30": 42.304925}, "trend_signal": 1, "fair_value": 31.766635, "relative_strength": 25.149316, "rate_of_change": 0.8335854802363087, "market_dynamics": -0.510968, "expectation": {"probability": 64.9406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.564999, "high": 49.18, "low": 46.375, "close": 48.470001, "volume": 42352}, "trend_line": 41.787667, "activity_lines": {"activity_5": 45.789667, "activity_10": 44.371727, "activity_20": 43.527905, "activity_30": 42.76172}, "trend_signal": 1, "fair_value": 31.857724, "relative_strength": 31.321937, "rate_of_change": 0.9615950996077155, "market_dynamics": 0.021707, "expectation": {"probability": 62.0645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.605, "high": 50.529999, "low": 47.755001, "close": 50.169998, "volume": 24433}, "trend_line": 42.1085, "activity_lines": {"activity_5": 47.657666, "activity_10": 45.545818, "activity_20": 44.238809, "activity_30": 43.302516}, "trend_signal": 1, "fair_value": 31.957756, "relative_strength": 33.400114, "rate_of_change": 0.7677695909656799, "market_dynamics": 0.586556, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.610001, "high": 52.889999, "low": 50.299999, "close": 51.459999, "volume": 61456}, "trend_line": 42.5395, "activity_lines": {"activity_5": 49.382666, "activity_10": 46.822454, "activity_20": 45.020738, "activity_30": 43.905839}, "trend_signal": 1, "fair_value": 32.06641, "relative_strength": 34.882502, "rate_of_change": 1.0235463148770376, "market_dynamics": 1.128268, "expectation": {"probability": 63.4101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.200001, "high": 53.299999, "low": 50.889999, "close": 51.150002, "volume": 36518}, "trend_line": 42.941, "activity_lines": {"activity_5": 50.387, "activity_10": 47.910909, "activity_20": 45.715309, "activity_30": 44.461355}, "trend_signal": 1, "fair_value": 32.169295, "relative_strength": 34.591647, "rate_of_change": 0.9438286768767987, "market_dynamics": 1.458092, "expectation": {"probability": 69.0171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.490002, "high": 53.990002, "low": 48.564999, "close": 53.860001, "volume": 34154}, "trend_line": 43.4245, "activity_lines": {"activity_5": 51.806, "activity_10": 49.329818, "activity_20": 46.613095, "activity_30": 45.165806}, "trend_signal": 1, "fair_value": 32.292083, "relative_strength": 34.624693, "rate_of_change": 1.1259635313569767, "market_dynamics": 1.595944, "expectation": {"probability": 62.9119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.91, "high": 54.689999, "low": 53.349998, "close": 53.529999, "volume": 32714}, "trend_line": 43.806667, "activity_lines": {"activity_5": 52.642, "activity_10": 50.496818, "activity_20": 47.414929, "activity_30": 45.817774}, "trend_signal": 1, "fair_value": 32.408526, "relative_strength": 30.996059, "rate_of_change": 0.8800723094105758, "market_dynamics": 1.63471, "expectation": {"probability": 68.4463, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0403cd1d-22e8-4c95-9c33-cf9512475c03/", "share_image": "https://sharemaestro.com/terminal/0403cd1d-22e8-4c95-9c33-cf9512475c03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}