{"ticker": {"uuid": "04078b03-3515-4e02-b87b-ae05b7039735", "symbol": "5863", "name": "Taipei Star Bank", "exchange": "TWO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5863 rose 4.61%, moving from 10.85 to 11.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.45 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is negative at 38.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.35"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.45"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.4, "high": 11.45, "low": 11.15, "close": 11.35, "volume": 304099}, "trend_line": 11.236667, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.175455, "activity_20": 11.065238, "activity_30": 11.110645}, "trend_signal": 0, "fair_value": 12.020836, "relative_strength": -30.454058, "rate_of_change": -0.0889152315081418, "market_dynamics": 0.946721, "expectation": {"probability": 38.1176, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9.913827, "high": 10.379264, "low": 9.913827, "close": 10.053457, "volume": 286102}, "trend_line": 9.453671, "activity_lines": {"activity_5": 10.121721, "activity_10": 10.030184, "activity_20": 9.828656, "activity_30": 9.662847}, "trend_signal": 1, "fair_value": 8.832803, "relative_strength": -0.713555, "rate_of_change": 0.39403961061814247, "market_dynamics": 1.381496, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.286177, "high": 10.286177, "low": 9.820738, "close": 10.193089, "volume": 73582}, "trend_line": 9.495431, "activity_lines": {"activity_5": 10.149648, "activity_10": 10.074182, "activity_20": 9.882256, "activity_30": 9.710552}, "trend_signal": 1, "fair_value": 8.843684, "relative_strength": 1.97131, "rate_of_change": 0.44173316376252164, "market_dynamics": 1.407381, "expectation": {"probability": 38.9038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.193089, "high": 10.19309, "low": 9.867282, "close": 9.913827, "volume": 47302}, "trend_line": 9.526399, "activity_lines": {"activity_5": 10.075178, "activity_10": 10.058375, "activity_20": 9.904353, "activity_30": 9.737545}, "trend_signal": 1, "fair_value": 8.853294, "relative_strength": -1.420226, "rate_of_change": 0.3261358015239083, "market_dynamics": 1.040789, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.867282, "high": 10.239632, "low": 9.820738, "close": 10.006913, "volume": 146550}, "trend_line": 9.56047, "activity_lines": {"activity_5": 10.037943, "activity_10": 10.057968, "activity_20": 9.931527, "activity_30": 9.768546}, "trend_signal": 1, "fair_value": 8.864538, "relative_strength": -1.475799, "rate_of_change": 0.3576482572271102, "market_dynamics": 0.580961, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.867281, "high": 10.425808, "low": 9.867281, "close": 10.239632, "volume": 639999}, "trend_line": 9.599332, "activity_lines": {"activity_5": 10.093795, "activity_10": 10.097462, "activity_20": 9.977267, "activity_30": 9.812363}, "trend_signal": 1, "fair_value": 8.876496, "relative_strength": 1.323853, "rate_of_change": 0.4064862919919204, "market_dynamics": 0.467359, "expectation": {"probability": 39.3997, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.193089, "high": 11.542858, "low": 10.1, "close": 11.170507, "volume": 1529559}, "trend_line": 9.669225, "activity_lines": {"activity_5": 10.456836, "activity_10": 10.296331, "activity_20": 10.106111, "activity_30": 9.913729}, "trend_signal": 1, "fair_value": 8.894161, "relative_strength": 8.194135, "rate_of_change": 0.7281027471494936, "market_dynamics": 0.527683, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.403226, "high": 11.403226, "low": 10.705071, "close": 11.263597, "volume": 242445}, "trend_line": 9.739254, "activity_lines": {"activity_5": 10.776437, "activity_10": 10.48843, "activity_20": 10.234683, "activity_30": 10.016592}, "trend_signal": 1, "fair_value": 8.912942, "relative_strength": 12.752201, "rate_of_change": 0.7242462555168577, "market_dynamics": 0.879111, "expectation": {"probability": 40.6556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.984334, "high": 11.356684, "low": 10.658526, "close": 11.170507, "volume": 120535}, "trend_line": 9.801733, "activity_lines": {"activity_5": 10.993641, "activity_10": 10.641601, "activity_20": 10.344809, "activity_30": 10.108931}, "trend_signal": 1, "fair_value": 8.931904, "relative_strength": 11.648428, "rate_of_change": 0.6415173071777338, "market_dynamics": 1.275822, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.658526, "high": 11.542858, "low": 10.565438, "close": 11.217052, "volume": 637691}, "trend_line": 9.873177, "activity_lines": {"activity_5": 11.142582, "activity_10": 10.782079, "activity_20": 10.449595, "activity_30": 10.200242}, "trend_signal": 1, "fair_value": 8.950646, "relative_strength": 10.959219, "rate_of_change": 0.7288915133680912, "market_dynamics": 1.522169, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.310139, "high": 11.403226, "low": 10.937788, "close": 11.356684, "volume": 316147}, "trend_line": 9.94631, "activity_lines": {"activity_5": 11.25739, "activity_10": 10.930173, "activity_20": 10.558955, "activity_30": 10.295952}, "trend_signal": 1, "fair_value": 8.970542, "relative_strength": 10.547607, "rate_of_change": 0.7407240850640107, "market_dynamics": 1.455496, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.937788, "high": 12.380647, "low": 10.844701, "close": 12.334104, "volume": 2319171}, "trend_line": 10.049058, "activity_lines": {"activity_5": 11.623535, "activity_10": 11.234823, "activity_20": 10.753498, "activity_30": 10.450003}, "trend_signal": 1, "fair_value": 8.995667, "relative_strength": 22.305465, "rate_of_change": 1.033026318302969, "market_dynamics": 1.573455, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.822122, "high": 13.125347, "low": 11.822122, "close": 13.032259, "volume": 1634695}, "trend_line": 10.178043, "activity_lines": {"activity_5": 12.144825, "activity_10": 11.624945, "activity_20": 11.002394, "activity_30": 10.642468}, "trend_signal": 1, "fair_value": 9.026044, "relative_strength": 31.212121, "rate_of_change": 1.2835531449813518, "market_dynamics": 1.728038, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.218435, "high": 13.311522, "low": 12.752997, "close": 13.032259, "volume": 996769}, "trend_line": 10.308511, "activity_lines": {"activity_5": 12.548204, "activity_10": 11.963445, "activity_20": 11.235406, "activity_30": 10.826611}, "trend_signal": 1, "fair_value": 9.056941, "relative_strength": 27.89979, "rate_of_change": 1.2818574258332243, "market_dynamics": 1.750554, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.311522, "high": 13.311522, "low": 12.613365, "close": 13.218434, "volume": 595703}, "trend_line": 10.440737, "activity_lines": {"activity_5": 12.889525, "activity_10": 12.279096, "activity_20": 11.470899, "activity_30": 11.014348}, "trend_signal": 1, "fair_value": 9.088771, "relative_strength": 27.970402, "rate_of_change": 1.282687674291671, "market_dynamics": 1.781737, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.218434, "high": 13.218434, "low": 12.334103, "close": 12.985716, "volume": 658168}, "trend_line": 10.571136, "activity_lines": {"activity_5": 13.019848, "activity_10": 12.494044, "activity_20": 11.668305, "activity_30": 11.17854}, "trend_signal": 1, "fair_value": 9.119369, "relative_strength": 21.493649, "rate_of_change": 1.2489443992315754, "market_dynamics": 1.678712, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.032259, "high": 13.311522, "low": 12.520277, "close": 12.892628, "volume": 915995}, "trend_line": 10.692501, "activity_lines": {"activity_5": 13.010539, "activity_10": 12.642138, "activity_20": 11.841182, "activity_30": 11.328313}, "trend_signal": 1, "fair_value": 9.149111, "relative_strength": 19.629889, "rate_of_change": 1.1480790711613287, "market_dynamics": 1.532715, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.218434, "high": 13.218434, "low": 12.473733, "close": 12.473734, "volume": 132957}, "trend_line": 10.799904, "activity_lines": {"activity_5": 12.824364, "activity_10": 12.682758, "activity_20": 11.959758, "activity_30": 11.443232}, "trend_signal": 1, "fair_value": 9.17539, "relative_strength": 14.404899, "rate_of_change": 1.0044703292522459, "market_dynamics": 1.257479, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.892628, "high": 13.404611, "low": 12.473733, "close": 13.032259, "volume": 1337152}, "trend_line": 10.930372, "activity_lines": {"activity_5": 12.861599, "activity_10": 12.802925, "activity_20": 12.120001, "activity_30": 11.587255}, "trend_signal": 1, "fair_value": 9.206027, "relative_strength": 19.38499, "rate_of_change": 1.208047775239488, "market_dynamics": 1.161302, "expectation": {"probability": 42.1457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.497698, "high": 14.288941, "low": 12.613365, "close": 13.730416, "volume": 1548106}, "trend_line": 11.075216, "activity_lines": {"activity_5": 13.131553, "activity_10": 13.016181, "activity_20": 12.33233, "activity_30": 11.767903}, "trend_signal": 1, "fair_value": 9.241399, "relative_strength": 23.092255, "rate_of_change": 1.3251516050871743, "market_dynamics": 1.173053, "expectation": {"probability": 43.019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.218434, "high": 13.590786, "low": 12.985715, "close": 12.985716, "volume": 528520}, "trend_line": 11.184858, "activity_lines": {"activity_5": 13.119141, "activity_10": 13.048338, "activity_20": 12.457111, "activity_30": 11.891161}, "trend_signal": 1, "fair_value": 9.271738, "relative_strength": 16.535196, "rate_of_change": 0.9899761774397982, "market_dynamics": 0.877953, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.590786, "high": 13.683873, "low": 12.985716, "close": 13.590786, "volume": 516498}, "trend_line": 11.311704, "activity_lines": {"activity_5": 13.30842, "activity_10": 13.16089, "activity_20": 12.62622, "activity_30": 12.046382}, "trend_signal": 1, "fair_value": 9.305437, "relative_strength": 19.204692, "rate_of_change": 1.134086816301114, "market_dynamics": 0.820174, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.77696, "high": 13.77696, "low": 13.264978, "close": 13.311522, "volume": 217296}, "trend_line": 11.432206, "activity_lines": {"activity_5": 13.358066, "activity_10": 13.199817, "activity_20": 12.751889, "activity_30": 12.175402}, "trend_signal": 1, "fair_value": 9.338123, "relative_strength": 19.073809, "rate_of_change": 1.0652860081911628, "market_dynamics": 0.498831, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.590786, "high": 13.590786, "low": 11.915208, "close": 13.078804, "volume": 1226544}, "trend_line": 11.540503, "activity_lines": {"activity_5": 13.274288, "activity_10": 13.191355, "activity_20": 12.840544, "activity_30": 12.281635}, "trend_signal": 1, "fair_value": 9.369578, "relative_strength": 16.595715, "rate_of_change": 0.9472974857170919, "market_dynamics": 0.083517, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.358067, "high": 13.451154, "low": 12.241015, "close": 12.473734, "volume": 75624}, "trend_line": 11.627149, "activity_lines": {"activity_5": 12.985716, "activity_10": 13.072033, "activity_20": 12.856501, "activity_30": 12.341843}, "trend_signal": 1, "fair_value": 9.396894, "relative_strength": 9.803184, "rate_of_change": 0.750799163606647, "market_dynamics": -0.184975, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.846085, "high": 12.846085, "low": 11.542859, "close": 11.635945, "volume": 233211}, "trend_line": 11.691798, "activity_lines": {"activity_5": 12.50166, "activity_10": 12.813927, "activity_20": 12.780923, "activity_30": 12.342411}, "trend_signal": 1, "fair_value": 9.418839, "relative_strength": 0.508617, "rate_of_change": 0.5560176445661879, "market_dynamics": -0.586991, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.147928, "high": 13.590786, "low": 11.635946, "close": 13.078804, "volume": 758948}, "trend_line": 11.798849, "activity_lines": {"activity_5": 12.588542, "activity_10": 12.842699, "activity_20": 12.836111, "activity_30": 12.431895}, "trend_signal": 1, "fair_value": 9.450812, "relative_strength": 12.068798, "rate_of_change": 0.915607676424107, "market_dynamics": -0.714205, "expectation": {"probability": 40.5476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.683872, "high": 13.683872, "low": 12.846084, "close": 13.218434, "volume": 60391}, "trend_line": 11.904348, "activity_lines": {"activity_5": 12.7561, "activity_10": 12.893474, "activity_20": 12.895509, "activity_30": 12.523481}, "trend_signal": 1, "fair_value": 9.483161, "relative_strength": 12.542316, "rate_of_change": 0.8941465392090364, "market_dynamics": -0.87061, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.683873, "high": 13.683873, "low": 12.939172, "close": 13.54424, "volume": 130628}, "trend_line": 12.022259, "activity_lines": {"activity_5": 13.038465, "activity_10": 12.989947, "activity_20": 12.976628, "activity_30": 12.62928}, "trend_signal": 1, "fair_value": 9.518273, "relative_strength": 11.679288, "rate_of_change": 0.9904868372463526, "market_dynamics": -0.776429, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.683873, "high": 14.382029, "low": 12.985716, "close": 13.730416, "volume": 3298536}, "trend_line": 12.138619, "activity_lines": {"activity_5": 13.35186, "activity_10": 13.110961, "activity_20": 13.064175, "activity_30": 12.739484}, "trend_signal": 1, "fair_value": 9.553904, "relative_strength": 11.079188, "rate_of_change": 0.967871345975829, "market_dynamics": -0.403064, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.149311, "high": 14.242399, "low": 13.497698, "close": 14.009679, "volume": 1958754}, "trend_line": 12.265838, "activity_lines": {"activity_5": 13.674563, "activity_10": 13.282749, "activity_20": 13.16635, "activity_30": 12.860198}, "trend_signal": 1, "fair_value": 9.592, "relative_strength": 12.581388, "rate_of_change": 1.048051677048272, "market_dynamics": -0.169816, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.288942, "high": 14.288942, "low": 13.311522, "close": 14.149311, "volume": 947083}, "trend_line": 12.402367, "activity_lines": {"activity_5": 13.885562, "activity_10": 13.461308, "activity_20": 13.269189, "activity_30": 12.981712}, "trend_signal": 1, "fair_value": 9.630835, "relative_strength": 8.407427, "rate_of_change": 1.1130833457934097, "market_dynamics": 0.078969, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.382029, "high": 14.382029, "low": 13.032259, "close": 13.311522, "volume": 879920}, "trend_line": 12.506315, "activity_lines": {"activity_5": 13.745931, "activity_10": 13.477387, "activity_20": 13.283596, "activity_30": 13.040367}, "trend_signal": 1, "fair_value": 9.664455, "relative_strength": 2.272778, "rate_of_change": 0.8381303343144161, "market_dynamics": 0.126676, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.311522, "high": 14.242398, "low": 13.171891, "close": 13.683872, "volume": 528023}, "trend_line": 12.631983, "activity_lines": {"activity_5": 13.72421, "activity_10": 13.561166, "activity_20": 13.332134, "activity_30": 13.116339}, "trend_signal": 1, "fair_value": 9.700047, "relative_strength": 2.013937, "rate_of_change": 1.0048363566726026, "market_dynamics": -0.023398, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.683872, "high": 14.382029, "low": 13.590786, "close": 14.195854, "volume": 17340}, "trend_line": 12.771614, "activity_lines": {"activity_5": 13.863842, "activity_10": 13.727031, "activity_20": 13.42633, "activity_30": 13.217233}, "trend_signal": 1, "fair_value": 9.737884, "relative_strength": 5.114412, "rate_of_change": 1.1053767250953364, "market_dynamics": -0.089535, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.382029, "high": 14.382029, "low": 13.544241, "close": 14.149311, "volume": 33247}, "trend_line": 12.901937, "activity_lines": {"activity_5": 13.956929, "activity_10": 13.853123, "activity_20": 13.511439, "activity_30": 13.306117}, "trend_signal": 1, "fair_value": 9.775422, "relative_strength": 4.186344, "rate_of_change": 1.0204113591281465, "market_dynamics": -0.147702, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.195855, "high": 14.242398, "low": 13.40461, "close": 13.40461, "volume": 115416}, "trend_line": 12.976407, "activity_lines": {"activity_5": 13.792475, "activity_10": 13.798116, "activity_20": 13.520083, "activity_30": 13.338548}, "trend_signal": 1, "fair_value": 9.808446, "relative_strength": -3.378818, "rate_of_change": 0.5772001521942001, "market_dynamics": -0.174511, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.40461, "high": 14.056222, "low": 12.799541, "close": 13.776959, "volume": 202555}, "trend_line": 13.060186, "activity_lines": {"activity_5": 13.801783, "activity_10": 13.804886, "activity_20": 13.56175, "activity_30": 13.390196}, "trend_signal": 1, "fair_value": 9.843598, "relative_strength": 5.081242, "rate_of_change": 0.6456255572131779, "market_dynamics": -0.14208, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.77696, "high": 13.823503, "low": 13.171892, "close": 13.776959, "volume": 104829}, "trend_line": 13.147067, "activity_lines": {"activity_5": 13.780062, "activity_10": 13.801501, "activity_20": 13.597212, "activity_30": 13.43644}, "trend_signal": 1, "fair_value": 9.879527, "relative_strength": 1.717449, "rate_of_change": 0.6652355487127058, "market_dynamics": -0.206831, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.77696, "high": 13.823504, "low": 12.613365, "close": 13.264979, "volume": 1542028}, "trend_line": 13.215332, "activity_lines": {"activity_5": 13.581476, "activity_10": 13.700797, "activity_20": 13.580368, "activity_30": 13.444047}, "trend_signal": 1, "fair_value": 9.911916, "relative_strength": -3.24028, "rate_of_change": 0.5192412878096707, "market_dynamics": -0.293815, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.218434, "high": 13.730417, "low": 13.171891, "close": 13.590786, "volume": 322673}, "trend_line": 13.289802, "activity_lines": {"activity_5": 13.55355, "activity_10": 13.667794, "activity_20": 13.596769, "activity_30": 13.46827}, "trend_signal": 1, "fair_value": 9.946392, "relative_strength": -2.86439, "rate_of_change": 0.5635121387794102, "market_dynamics": -0.370166, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.125347, "high": 13.637329, "low": 12.799541, "close": 12.892628, "volume": 1999920}, "trend_line": 13.308419, "activity_lines": {"activity_5": 13.33014, "activity_10": 13.515469, "activity_20": 13.543798, "activity_30": 13.442646}, "trend_signal": 1, "fair_value": 9.976912, "relative_strength": -10.303645, "rate_of_change": 0.14008485604225535, "market_dynamics": -0.564398, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.799541, "high": 12.892628, "low": 12.101385, "close": 12.28756, "volume": 673188}, "trend_line": 13.283596, "activity_lines": {"activity_5": 12.939172, "activity_10": 13.27598, "activity_20": 13.436526, "activity_30": 13.376784}, "trend_signal": 0, "fair_value": 10.003813, "relative_strength": -15.68722, "rate_of_change": -0.18652102853089741, "market_dynamics": -0.849893, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.566823, "high": 12.566823, "low": 12.05484, "close": 12.380646, "volume": 251200}, "trend_line": 13.261875, "activity_lines": {"activity_5": 12.678527, "activity_10": 13.072033, "activity_20": 13.342995, "activity_30": 13.318529}, "trend_signal": 0, "fair_value": 10.030792, "relative_strength": -13.476839, "rate_of_change": -0.16351746921541002, "market_dynamics": -1.116844, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.28756, "high": 13.078803, "low": 12.101385, "close": 12.520277, "volume": 167236}, "trend_line": 13.238604, "activity_lines": {"activity_5": 12.557513, "activity_10": 12.917169, "activity_20": 13.266087, "activity_30": 13.270684}, "trend_signal": 0, "fair_value": 10.058666, "relative_strength": -15.236267, "rate_of_change": -0.1754729252085348, "market_dynamics": -1.270315, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.939171, "high": 12.939171, "low": 12.008296, "close": 12.380646, "volume": 124213}, "trend_line": 13.218435, "activity_lines": {"activity_5": 12.439602, "activity_10": 12.767383, "activity_20": 13.175659, "activity_30": 13.215332}, "trend_signal": 0, "fair_value": 10.085645, "relative_strength": -18.546143, "rate_of_change": -0.15234990033693122, "market_dynamics": -1.375548, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.241014, "high": 13.078804, "low": 12.241014, "close": 12.566822, "volume": 106014}, "trend_line": 13.207574, "activity_lines": {"activity_5": 12.464425, "activity_10": 12.683604, "activity_20": 13.099415, "activity_30": 13.173292}, "trend_signal": 0, "fair_value": 10.113817, "relative_strength": -19.906621, "rate_of_change": -0.08216555136822348, "market_dynamics": -1.337902, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.473733, "high": 13.032259, "low": 12.147927, "close": 12.28756, "volume": 47075}, "trend_line": 13.201369, "activity_lines": {"activity_5": 12.417882, "activity_10": 12.564283, "activity_20": 12.999014, "activity_30": 13.113936}, "trend_signal": 0, "fair_value": 10.140717, "relative_strength": -20.844916, "rate_of_change": -0.046980618847939616, "market_dynamics": -1.331527, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.287559, "high": 13.087811, "low": 12.287559, "close": 13.087811, "volume": 193043}, "trend_line": 13.20322, "activity_lines": {"activity_5": 12.638089, "activity_10": 12.617542, "activity_20": 12.97926, "activity_30": 13.10661}, "trend_signal": 0, "fair_value": 10.17197, "relative_strength": -17.480408, "rate_of_change": 0.014021273096754354, "market_dynamics": -1.196306, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.087812, "high": 13.087812, "low": 12.566196, "close": 12.755874, "volume": 158851}, "trend_line": 13.170736, "activity_lines": {"activity_5": 12.700506, "activity_10": 12.622979, "activity_20": 12.930066, "activity_30": 13.077749}, "trend_signal": 0, "fair_value": 10.201613, "relative_strength": -20.675522, "rate_of_change": -0.24603089246411236, "market_dynamics": -1.092179, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.945552, "high": 13.087811, "low": 12.613615, "close": 12.755874, "volume": 110340}, "trend_line": 13.163074, "activity_lines": {"activity_5": 12.747216, "activity_10": 12.637672, "activity_20": 12.885512, "activity_30": 13.050984}, "trend_signal": 0, "fair_value": 10.231257, "relative_strength": -16.97078, "rate_of_change": -0.05817442548388971, "market_dynamics": -0.98736, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.945552, "high": 12.945552, "low": 12.423937, "close": 12.850714, "volume": 53449}, "trend_line": 13.138405, "activity_lines": {"activity_5": 12.800525, "activity_10": 12.684789, "activity_20": 12.855962, "activity_30": 13.030831}, "trend_signal": 0, "fair_value": 10.26099, "relative_strength": -13.489434, "rate_of_change": -0.18741063067790537, "market_dynamics": -0.820768, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.850714, "high": 13.040393, "low": 12.708454, "close": 12.755874, "volume": 199852}, "trend_line": 13.119884, "activity_lines": {"activity_5": 12.803294, "activity_10": 12.715425, "activity_20": 12.823563, "activity_30": 13.006152}, "trend_signal": 0, "fair_value": 10.289855, "relative_strength": -12.179183, "rate_of_change": -0.1409684052211801, "market_dynamics": -0.753105, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.992972, "high": 13.040393, "low": 12.613616, "close": 12.992972, "volume": 122164}, "trend_line": 13.117022, "activity_lines": {"activity_5": 12.853875, "activity_10": 12.780654, "activity_20": 12.816391, "activity_30": 12.997964}, "trend_signal": 0, "fair_value": 10.3205, "relative_strength": -9.841292, "rate_of_change": -0.0218142172598505, "market_dynamics": -0.498869, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.040393, "high": 13.040393, "low": 12.566196, "close": 12.566196, "volume": 82326}, "trend_line": 13.120105, "activity_lines": {"activity_5": 12.768519, "activity_10": 12.757155, "activity_20": 12.771863, "activity_30": 12.962427}, "trend_signal": 0, "fair_value": 10.348408, "relative_strength": -16.093196, "rate_of_change": 0.0235038105448033, "market_dynamics": -0.412878, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.898134, "high": 12.945553, "low": 12.376517, "close": 12.803294, "volume": 240957}, "trend_line": 13.159016, "activity_lines": {"activity_5": 12.774842, "activity_10": 12.77593, "activity_20": 12.757677, "activity_30": 12.941988}, "trend_signal": 0, "fair_value": 10.377318, "relative_strength": -13.713388, "rate_of_change": 0.2965753703952736, "market_dynamics": -0.132346, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.898134, "high": 12.945552, "low": 12.471356, "close": 12.898133, "volume": 73915}, "trend_line": 13.152994, "activity_lines": {"activity_5": 12.809616, "activity_10": 12.804263, "activity_20": 12.758932, "activity_30": 12.925156}, "trend_signal": 0, "fair_value": 10.407355, "relative_strength": -13.44915, "rate_of_change": -0.04576330023460531, "market_dynamics": 0.10681, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.992972, "high": 12.992972, "low": 12.044581, "close": 12.755874, "volume": 479308}, "trend_line": 13.137575, "activity_lines": {"activity_5": 12.79381, "activity_10": 12.800707, "activity_20": 12.749051, "activity_30": 12.899536}, "trend_signal": 0, "fair_value": 10.435702, "relative_strength": -11.019863, "rate_of_change": -0.11722806229516738, "market_dynamics": 0.275494, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.329098, "high": 12.613615, "low": 12.234258, "close": 12.234258, "volume": 202417}, "trend_line": 13.093909, "activity_lines": {"activity_5": 12.604131, "activity_10": 12.693798, "activity_20": 12.694354, "activity_30": 12.841257}, "trend_signal": 0, "fair_value": 10.459454, "relative_strength": -15.693634, "rate_of_change": -0.33237488653727937, "market_dynamics": 0.318269, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.471356, "high": 12.613615, "low": 12.234258, "close": 12.376517, "volume": 111765}, "trend_line": 13.048779, "activity_lines": {"activity_5": 12.512453, "activity_10": 12.628272, "activity_20": 12.660552, "activity_30": 12.794974}, "trend_signal": 0, "fair_value": 10.483574, "relative_strength": -15.935328, "rate_of_change": -0.3446640724324595, "market_dynamics": 0.157293, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.613616, "high": 12.613616, "low": 12.186839, "close": 12.281678, "volume": 716408}, "trend_line": 12.991179, "activity_lines": {"activity_5": 12.401808, "activity_10": 12.552401, "activity_20": 12.621948, "activity_30": 12.745484}, "trend_signal": 0, "fair_value": 10.506541, "relative_strength": -18.663018, "rate_of_change": -0.4414206110778563, "market_dynamics": 0.054403, "expectation": {"probability": 55.3706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.376518, "high": 12.376518, "low": 12.234257, "close": 12.281678, "volume": 50955}, "trend_line": 12.928925, "activity_lines": {"activity_5": 12.325936, "activity_10": 12.485151, "activity_20": 12.589578, "activity_30": 12.699709}, "trend_signal": 0, "fair_value": 10.529781, "relative_strength": -16.45477, "rate_of_change": -0.4792020801191419, "market_dynamics": -0.261333, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.376518, "high": 12.376518, "low": 11.902321, "close": 12.186839, "volume": 34220}, "trend_line": 12.891435, "activity_lines": {"activity_5": 12.259549, "activity_10": 12.411004, "activity_20": 12.551086, "activity_30": 12.651833}, "trend_signal": 0, "fair_value": 10.552957, "relative_strength": -18.925999, "rate_of_change": -0.2899699704345104, "market_dynamics": -0.495036, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.13942, "high": 12.234258, "low": 11.617803, "close": 11.854901, "volume": 288217}, "trend_line": 12.830469, "activity_lines": {"activity_5": 12.120451, "activity_10": 12.286851, "activity_20": 12.481459, "activity_30": 12.58496}, "trend_signal": 0, "fair_value": 10.573461, "relative_strength": -22.543584, "rate_of_change": -0.4729186471482713, "market_dynamics": -0.714331, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.186839, "high": 12.329099, "low": 11.760062, "close": 11.94974, "volume": 162327}, "trend_line": 12.755599, "activity_lines": {"activity_5": 12.038257, "activity_10": 12.200633, "activity_20": 12.423369, "activity_30": 12.528138}, "trend_signal": 0, "fair_value": 10.594573, "relative_strength": -20.76779, "rate_of_change": -0.5835328389009058, "market_dynamics": -1.006302, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.376517, "high": 12.376517, "low": 11.902321, "close": 12.13942, "volume": 42869}, "trend_line": 12.688603, "activity_lines": {"activity_5": 12.047741, "activity_10": 12.160111, "activity_20": 12.38606, "activity_30": 12.488385}, "trend_signal": 0, "fair_value": 10.616901, "relative_strength": -16.866871, "rate_of_change": -0.5252281762698844, "market_dynamics": -1.166452, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.281679, "high": 12.281679, "low": 11.617803, "close": 11.712644, "volume": 77791}, "trend_line": 12.632204, "activity_lines": {"activity_5": 11.924451, "activity_10": 12.054064, "activity_20": 12.309255, "activity_30": 12.42542}, "trend_signal": 0, "fair_value": 10.636221, "relative_strength": -21.731792, "rate_of_change": -0.44448549615746313, "market_dynamics": -1.196953, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.092, "high": 12.234258, "low": 11.712644, "close": 11.712644, "volume": 14669}, "trend_line": 12.563393, "activity_lines": {"activity_5": 11.839096, "activity_10": 11.969571, "activity_20": 12.236517, "activity_30": 12.366093}, "trend_signal": 0, "fair_value": 10.654997, "relative_strength": -18.348227, "rate_of_change": -0.5447267951024237, "market_dynamics": -1.271931, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.281679, "high": 12.281679, "low": 11.712644, "close": 12.281678, "volume": 58775}, "trend_line": 12.513551, "activity_lines": {"activity_5": 11.975032, "activity_10": 12.007507, "activity_20": 12.22071, "activity_30": 12.347918}, "trend_signal": 0, "fair_value": 10.678509, "relative_strength": -14.438545, "rate_of_change": -0.39672403784550836, "market_dynamics": -1.114422, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.281679, "high": 12.281679, "low": 11.760063, "close": 12.186839, "volume": 90443}, "trend_line": 12.477613, "activity_lines": {"activity_5": 12.050903, "activity_10": 12.027337, "activity_20": 12.19971, "activity_30": 12.32684}, "trend_signal": 0, "fair_value": 10.701413, "relative_strength": -12.19926, "rate_of_change": -0.28719266018094947, "market_dynamics": -0.944222, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.376518, "high": 12.376518, "low": 11.712644, "close": 11.94974, "volume": 42327}, "trend_line": 12.422911, "activity_lines": {"activity_5": 12.031935, "activity_10": 12.007507, "activity_20": 12.158839, "activity_30": 12.292784}, "trend_signal": 0, "fair_value": 10.721709, "relative_strength": -16.7605, "rate_of_change": -0.43840115893962006, "market_dynamics": -0.822895, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.281678, "high": 12.329099, "low": 11.712643, "close": 11.854901, "volume": 64209}, "trend_line": 12.38832, "activity_lines": {"activity_5": 11.993999, "activity_10": 11.976468, "activity_20": 12.112774, "activity_30": 12.256138}, "trend_signal": 0, "fair_value": 10.741397, "relative_strength": -16.118746, "rate_of_change": -0.27844520499260544, "market_dynamics": -0.657923, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.139419, "high": 12.281678, "low": 11.333286, "close": 11.760062, "volume": 140506}, "trend_line": 12.370737, "activity_lines": {"activity_5": 11.914966, "activity_10": 11.935946, "activity_20": 12.062419, "activity_30": 12.215605}, "trend_signal": 0, "fair_value": 10.760477, "relative_strength": -14.325278, "rate_of_change": -0.14193207795730273, "market_dynamics": -0.632258, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.949741, "high": 11.949741, "low": 11.380705, "close": 11.617803, "volume": 220741}, "trend_line": 12.345309, "activity_lines": {"activity_5": 11.785352, "activity_10": 11.877318, "activity_20": 12.003257, "activity_30": 12.167029}, "trend_signal": 0, "fair_value": 10.778917, "relative_strength": -17.471405, "rate_of_change": -0.20554959660042715, "market_dynamics": -0.6525, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.665223, "high": 11.665223, "low": 11.191028, "close": 11.522964, "volume": 62069}, "trend_line": 12.312065, "activity_lines": {"activity_5": 11.668384, "activity_10": 11.805757, "activity_20": 11.941612, "activity_30": 12.113974}, "trend_signal": 0, "fair_value": 10.796206, "relative_strength": -16.147659, "rate_of_change": -0.26928447072487066, "market_dynamics": -0.656619, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.522964, "high": 11.760062, "low": 11.285866, "close": 11.665223, "volume": 87716}, "trend_line": 12.288218, "activity_lines": {"activity_5": 11.643094, "activity_10": 11.767822, "activity_20": 11.898482, "activity_30": 12.072243}, "trend_signal": 0, "fair_value": 10.814134, "relative_strength": -14.839532, "rate_of_change": -0.1936880612634838, "market_dynamics": -0.567864, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.665223, "high": 11.94974, "low": 11.333286, "close": 11.428125, "volume": 178462}, "trend_line": 12.250261, "activity_lines": {"activity_5": 11.557738, "activity_10": 11.695399, "activity_20": 11.838192, "activity_30": 12.016753}, "trend_signal": 0, "fair_value": 10.831358, "relative_strength": -16.490054, "rate_of_change": -0.3088893767997969, "market_dynamics": -0.547955, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.712644, "high": 11.712644, "low": 11.333286, "close": 11.570384, "volume": 169819}, "trend_line": 12.226355, "activity_lines": {"activity_5": 11.548255, "activity_10": 11.654015, "activity_20": 11.79845, "activity_30": 11.97289}, "trend_signal": 0, "fair_value": 10.84623, "relative_strength": -16.385591, "rate_of_change": -0.19514686258521516, "market_dynamics": -0.39868, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.570384, "high": 11.617803, "low": 11.333286, "close": 11.570384, "volume": 65703}, "trend_line": 12.175774, "activity_lines": {"activity_5": 11.551416, "activity_10": 11.615217, "activity_20": 11.764353, "activity_30": 11.930569}, "trend_signal": 0, "fair_value": 10.861102, "relative_strength": -15.579095, "rate_of_change": -0.41370465686624774, "market_dynamics": -0.275954, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.570384, "high": 11.617803, "low": 11.428125, "close": 11.570384, "volume": 108426}, "trend_line": 12.136258, "activity_lines": {"activity_5": 11.557739, "activity_10": 11.589352, "activity_20": 11.733417, "activity_30": 11.891512}, "trend_signal": 0, "fair_value": 10.878967, "relative_strength": -13.736, "rate_of_change": -0.32454610277753815, "market_dynamics": -0.248331, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.665222, "high": 12.092, "low": 11.428125, "close": 11.807483, "volume": 236944}, "trend_line": 12.104645, "activity_lines": {"activity_5": 11.639933, "activity_10": 11.617804, "activity_20": 11.728901, "activity_30": 11.8703}, "trend_signal": 0, "fair_value": 10.896991, "relative_strength": -13.449393, "rate_of_change": -0.260483915223293, "market_dynamics": 0.087179, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.807482, "high": 11.997161, "low": 11.428126, "close": 11.902321, "volume": 105058}, "trend_line": 12.073032, "activity_lines": {"activity_5": 11.744256, "activity_10": 11.666085, "activity_20": 11.735675, "activity_30": 11.857247}, "trend_signal": 0, "fair_value": 10.914807, "relative_strength": -9.55466, "rate_of_change": -0.26116420597217116, "market_dynamics": 0.317511, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.949741, "high": 12.092001, "low": 11.665223, "close": 11.997161, "volume": 100020}, "trend_line": 12.047741, "activity_lines": {"activity_5": 11.848579, "activity_10": 11.730749, "activity_20": 11.753288, "activity_30": 11.852352}, "trend_signal": 0, "fair_value": 10.932687, "relative_strength": -6.249015, "rate_of_change": -0.20948341725590794, "market_dynamics": 0.596495, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.712643, "high": 11.997161, "low": 11.475545, "close": 11.997161, "volume": 70383}, "trend_line": 12.014548, "activity_lines": {"activity_5": 11.924451, "activity_10": 11.791101, "activity_20": 11.771804, "activity_30": 11.849089}, "trend_signal": 0, "fair_value": 10.950839, "relative_strength": -3.098554, "rate_of_change": -0.2755122308821272, "market_dynamics": 0.860916, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.99716, "high": 11.99716, "low": 11.522964, "close": 11.522964, "volume": 67181}, "trend_line": 11.979773, "activity_lines": {"activity_5": 11.813805, "activity_10": 11.758338, "activity_20": 11.744482, "activity_30": 11.817374}, "trend_signal": 0, "fair_value": 10.966495, "relative_strength": -7.441468, "rate_of_change": -0.2894407679756224, "market_dynamics": 0.590104, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.522965, "high": 11.902321, "low": 11.522964, "close": 11.902321, "volume": 81536}, "trend_line": 11.949741, "activity_lines": {"activity_5": 11.832772, "activity_10": 11.79455, "activity_20": 11.75532, "activity_30": 11.812377}, "trend_signal": 0, "fair_value": 10.983223, "relative_strength": -1.286397, "rate_of_change": -0.2506892242449025, "market_dynamics": 0.569889, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.902321, "high": 11.902321, "low": 11.475545, "close": 11.902321, "volume": 32261}, "trend_line": 11.916547, "activity_lines": {"activity_5": 11.845418, "activity_10": 11.82645, "activity_20": 11.767288, "activity_30": 11.809318}, "trend_signal": 0, "fair_value": 11.000767, "relative_strength": 0.613291, "rate_of_change": -0.2777800790828851, "market_dynamics": 0.573227, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.333286, "high": 11.949741, "low": 10.90651, "close": 11.760062, "volume": 233615}, "trend_line": 11.883353, "activity_lines": {"activity_5": 11.810643, "activity_10": 11.823863, "activity_20": 11.764804, "activity_30": 11.799222}, "trend_signal": 0, "fair_value": 11.015223, "relative_strength": 8.770319, "rate_of_change": -0.27855384617708423, "market_dynamics": 0.68498, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.428126, "high": 11.902321, "low": 11.428126, "close": 11.902321, "volume": 93868}, "trend_line": 11.872289, "activity_lines": {"activity_5": 11.839095, "activity_10": 11.843693, "activity_20": 11.775643, "activity_30": 11.800446}, "trend_signal": 0, "fair_value": 11.031407, "relative_strength": 10.971418, "rate_of_change": -0.09310503525393293, "market_dynamics": 0.954475, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.044581, "high": 12.092001, "low": 11.333286, "close": 11.807483, "volume": 183474}, "trend_line": 11.853321, "activity_lines": {"activity_5": 11.842257, "activity_10": 11.840245, "activity_20": 11.779256, "activity_30": 11.796264}, "trend_signal": 0, "fair_value": 11.048071, "relative_strength": 7.858658, "rate_of_change": -0.15976700028108298, "market_dynamics": 0.991662, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.854901, "high": 11.854901, "low": 11.428125, "close": 11.522964, "volume": 114030}, "trend_line": 11.828031, "activity_lines": {"activity_5": 11.731611, "activity_10": 11.780755, "activity_20": 11.757579, "activity_30": 11.774951}, "trend_signal": 0, "fair_value": 11.061823, "relative_strength": 1.087124, "rate_of_change": -0.2133579272846828, "market_dynamics": 0.835385, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.854901, "high": 11.902321, "low": 11.475545, "close": 11.760062, "volume": 182325}, "trend_line": 11.810643, "activity_lines": {"activity_5": 11.725288, "activity_10": 11.769546, "activity_20": 11.760514, "activity_30": 11.770566}, "trend_signal": 0, "fair_value": 11.077095, "relative_strength": 2.864061, "rate_of_change": -0.14700671650250688, "market_dynamics": 0.73379, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.617803, "high": 11.902321, "low": 11.570384, "close": 11.902321, "volume": 70410}, "trend_line": 11.801159, "activity_lines": {"activity_5": 11.775869, "activity_10": 11.78679, "activity_20": 11.77745, "activity_30": 11.776481}, "trend_signal": 0, "fair_value": 11.093823, "relative_strength": 0.074567, "rate_of_change": -0.08030045442911526, "market_dynamics": 0.684516, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.949741, "high": 11.949741, "low": 11.617803, "close": 11.760062, "volume": 194190}, "trend_line": 11.797998, "activity_lines": {"activity_5": 11.769546, "activity_10": 11.779892, "activity_20": 11.780159, "activity_30": 11.773829}, "trend_signal": 0, "fair_value": 11.109639, "relative_strength": -0.023613, "rate_of_change": -0.02678550471187121, "market_dynamics": 0.633852, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.854901, "high": 11.902321, "low": 11.665223, "close": 11.854901, "volume": 83739}, "trend_line": 11.794837, "activity_lines": {"activity_5": 11.80432, "activity_10": 11.794549, "activity_20": 11.791224, "activity_30": 11.7775}, "trend_signal": 0, "fair_value": 11.126335, "relative_strength": 2.274602, "rate_of_change": -0.02679268126677436, "market_dynamics": 0.721784, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.902321, "high": 11.902321, "low": 11.712643, "close": 11.902321, "volume": 125073}, "trend_line": 11.786933, "activity_lines": {"activity_5": 11.85174, "activity_10": 11.811793, "activity_20": 11.805224, "activity_30": 11.784435}, "trend_signal": 0, "fair_value": 11.143335, "relative_strength": 1.324571, "rate_of_change": -0.06701237159953895, "market_dynamics": 0.719447, "expectation": {"probability": 43.4895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.712644, "high": 11.94974, "low": 11.665223, "close": 11.94974, "volume": 140313}, "trend_line": 11.794837, "activity_lines": {"activity_5": 11.889675, "activity_10": 11.837658, "activity_20": 11.822611, "activity_30": 11.794939}, "trend_signal": 1, "fair_value": 11.160639, "relative_strength": -0.060543, "rate_of_change": 0.06705730829215634, "market_dynamics": 0.753756, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.760062, "high": 11.902321, "low": 11.475545, "close": 11.760062, "volume": 87722}, "trend_line": 11.796417, "activity_lines": {"activity_5": 11.85174, "activity_10": 11.828174, "activity_20": 11.81945, "activity_30": 11.792695}, "trend_signal": 0, "fair_value": 11.178087, "relative_strength": -1.467088, "rate_of_change": 0.013395691691208458, "market_dynamics": 0.581645, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.902321, "high": 12.139419, "low": 11.617803, "close": 11.665223, "volume": 80621}, "trend_line": 11.775869, "activity_lines": {"activity_5": 11.791675, "activity_10": 11.801446, "activity_20": 11.806353, "activity_30": 11.784231}, "trend_signal": 1, "fair_value": 11.193295, "relative_strength": -4.493817, "rate_of_change": -0.17418848452034028, "market_dynamics": 0.42995, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.854902, "high": 11.854902, "low": 11.570384, "close": 11.712644, "volume": 62861}, "trend_line": 11.760062, "activity_lines": {"activity_5": 11.75374, "activity_10": 11.787652, "activity_20": 11.797321, "activity_30": 11.780152}, "trend_signal": 0, "fair_value": 11.208807, "relative_strength": -3.919087, "rate_of_change": -0.13423213182823765, "market_dynamics": 0.110988, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.807482, "high": 11.902321, "low": 11.617803, "close": 11.854901, "volume": 96784}, "trend_line": 11.756901, "activity_lines": {"activity_5": 11.772708, "activity_10": 11.801447, "activity_20": 11.801159, "activity_30": 11.786271}, "trend_signal": 1, "fair_value": 11.225503, "relative_strength": -3.50362, "rate_of_change": -0.026879109991090302, "market_dynamics": -0.070897, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.854901, "high": 11.854902, "low": 11.380705, "close": 11.665223, "volume": 164534}, "trend_line": 11.750578, "activity_lines": {"activity_5": 11.731611, "activity_10": 11.774719, "activity_20": 11.786708, "activity_30": 11.780356}, "trend_signal": 0, "fair_value": 11.240405, "relative_strength": -7.500807, "rate_of_change": -0.053781179241011744, "market_dynamics": -0.100549, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.949741, "high": 11.949741, "low": 11.475546, "close": 11.712644, "volume": 50604}, "trend_line": 11.748998, "activity_lines": {"activity_5": 11.725288, "activity_10": 11.758338, "activity_20": 11.777901, "activity_30": 11.777908}, "trend_signal": 0, "fair_value": 11.255895, "relative_strength": -6.862712, "rate_of_change": -0.013446147074642464, "market_dynamics": -0.214858, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.712643, "high": 12.043632, "low": 11.380705, "close": 12.043632, "volume": 44002}, "trend_line": 11.763192, "activity_lines": {"activity_5": 11.832457, "activity_10": 11.805585, "activity_20": 11.801972, "activity_30": 11.796917}, "trend_signal": 1, "fair_value": 11.274077, "relative_strength": -4.287537, "rate_of_change": 0.12081030229130874, "market_dynamics": 0.154679, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.807483, "high": 12.329098, "low": 11.665223, "close": 11.760062, "volume": 143912}, "trend_line": 11.771095, "activity_lines": {"activity_5": 11.819874, "activity_10": 11.796119, "activity_20": 11.798815, "activity_30": 11.796715}, "trend_signal": 1, "fair_value": 11.288731, "relative_strength": -8.49694, "rate_of_change": 0.06718414525581712, "market_dynamics": 0.292477, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.807482, "high": 11.807483, "low": 11.238447, "close": 11.665223, "volume": 135031}, "trend_line": 11.771095, "activity_lines": {"activity_5": 11.772518, "activity_10": 11.771133, "activity_20": 11.785497, "activity_30": 11.789885}, "trend_signal": 1, "fair_value": 11.305058, "relative_strength": -9.996093, "rate_of_change": 0.0, "market_dynamics": 0.27153, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.380705, "high": 12.186839, "low": 11.380705, "close": 11.665223, "volume": 194002}, "trend_line": 11.778999, "activity_lines": {"activity_5": 11.737807, "activity_10": 11.750458, "activity_20": 11.773308, "activity_30": 11.783054}, "trend_signal": 0, "fair_value": 11.320245, "relative_strength": -7.599085, "rate_of_change": 0.067147533853052, "market_dynamics": 0.355292, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.665223, "high": 12.186839, "low": 11.522964, "close": 11.854901, "volume": 194151}, "trend_line": 11.788483, "activity_lines": {"activity_5": 11.766321, "activity_10": 11.769443, "activity_20": 11.780313, "activity_30": 11.787951}, "trend_signal": 0, "fair_value": 11.336647, "relative_strength": -7.616222, "rate_of_change": 0.0805161796855464, "market_dynamics": 0.318717, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.902321, "high": 12.329098, "low": 11.191028, "close": 11.854901, "volume": 330484}, "trend_line": 11.797966, "activity_lines": {"activity_5": 11.785352, "activity_10": 11.786703, "activity_20": 11.786866, "activity_30": 11.792236}, "trend_signal": 0, "fair_value": 11.353905, "relative_strength": -8.285201, "rate_of_change": 0.08044292043345391, "market_dynamics": 0.354973, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.902321, "high": 12.234258, "low": 11.380705, "close": 11.854901, "volume": 1133243}, "trend_line": 11.80745, "activity_lines": {"activity_5": 11.816965, "activity_10": 11.800515, "activity_20": 11.793644, "activity_30": 11.795909}, "trend_signal": 0, "fair_value": 11.369166, "relative_strength": -11.394758, "rate_of_change": 0.08038673784954725, "market_dynamics": 0.614624, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.55, "close": 11.9, "volume": 273688}, "trend_line": 11.810534, "activity_lines": {"activity_5": 11.857289, "activity_10": 11.819941, "activity_20": 11.804492, "activity_30": 11.80188}, "trend_signal": 0, "fair_value": 11.386143, "relative_strength": -11.102606, "rate_of_change": 0.026119102769871543, "market_dynamics": 0.888703, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.85, "high": 11.95, "low": 11.7, "close": 11.85, "volume": 191395}, "trend_line": 11.80879, "activity_lines": {"activity_5": 11.865294, "activity_10": 11.829455, "activity_20": 11.808783, "activity_30": 11.804427}, "trend_signal": 0, "fair_value": 11.402799, "relative_strength": -11.171891, "rate_of_change": -0.014766478806126901, "market_dynamics": 0.926121, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.75, "high": 11.85, "low": 11.7, "close": 11.85, "volume": 105007}, "trend_line": 11.803885, "activity_lines": {"activity_5": 11.86098, "activity_10": 11.83561, "activity_20": 11.812646, "activity_30": 11.807085}, "trend_signal": 1, "fair_value": 11.41974, "relative_strength": -14.79161, "rate_of_change": -0.04153685517314496, "market_dynamics": 0.977934, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.85, "high": 12.1, "low": 11.7, "close": 12.1, "volume": 96331}, "trend_line": 11.807313, "activity_lines": {"activity_5": 11.940327, "activity_10": 11.884722, "activity_20": 11.840567, "activity_30": 11.826189}, "trend_signal": 1, "fair_value": 11.439424, "relative_strength": -14.377002, "rate_of_change": 0.029041285983397152, "market_dynamics": 1.120366, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.7, "close": 11.7, "volume": 132580}, "trend_line": 11.813214, "activity_lines": {"activity_5": 11.87, "activity_10": 11.860081, "activity_20": 11.828774, "activity_30": 11.819266}, "trend_signal": 1, "fair_value": 11.455974, "relative_strength": -16.888965, "rate_of_change": 0.0499775012316495, "market_dynamics": 0.912583, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.7, "high": 12.15, "low": 11.7, "close": 12.0, "volume": 152472}, "trend_line": 11.81647, "activity_lines": {"activity_5": 11.91, "activity_10": 11.891079, "activity_20": 11.84629, "activity_30": 11.831317}, "trend_signal": 1, "fair_value": 11.475303, "relative_strength": -15.25194, "rate_of_change": 0.027562355172778295, "market_dynamics": 0.974327, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.7, "high": 12.45, "low": 11.7, "close": 11.9, "volume": 160190}, "trend_line": 11.816393, "activity_lines": {"activity_5": 11.91, "activity_10": 11.897807, "activity_20": 11.853817, "activity_30": 11.836706}, "trend_signal": 1, "fair_value": 11.49456, "relative_strength": -17.767395, "rate_of_change": -0.0006516328480586244, "market_dynamics": 0.914048, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.9, "high": 12.05, "low": 11.7, "close": 11.8, "volume": 256938}, "trend_line": 11.817724, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.882086, "activity_20": 11.852058, "activity_30": 11.835648}, "trend_signal": 1, "fair_value": 11.512606, "relative_strength": -16.409407, "rate_of_change": 0.011264012630592223, "market_dynamics": 0.546056, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.75, "close": 11.95, "volume": 208271}, "trend_line": 11.819313, "activity_lines": {"activity_5": 11.89, "activity_10": 11.894635, "activity_20": 11.864393, "activity_30": 11.844182}, "trend_signal": 1, "fair_value": 11.531329, "relative_strength": -14.365185, "rate_of_change": 0.013445905489070268, "market_dynamics": 0.762885, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.6, "close": 11.8, "volume": 179382}, "trend_line": 11.819064, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.878182, "activity_20": 11.861087, "activity_30": 11.842936}, "trend_signal": 1, "fair_value": 11.548235, "relative_strength": -12.133398, "rate_of_change": -0.0021067214312724077, "market_dynamics": 0.494299, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.8, "high": 12.05, "low": 11.2, "close": 11.8, "volume": 267733}, "trend_line": 11.828298, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.862727, "activity_20": 11.857365, "activity_30": 11.841706}, "trend_signal": 1, "fair_value": 11.565711, "relative_strength": -15.57448, "rate_of_change": 0.07812801419808774, "market_dynamics": 0.28327, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.5, "close": 11.85, "volume": 114730}, "trend_line": 11.831296, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.858182, "activity_20": 11.858667, "activity_30": 11.843106}, "trend_signal": 1, "fair_value": 11.582937, "relative_strength": -15.894479, "rate_of_change": 0.02534599652460425, "market_dynamics": 0.197965, "expectation": {"probability": 46.3841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.6, "close": 11.8, "volume": 112588}, "trend_line": 11.827885, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.844545, "activity_20": 11.854326, "activity_30": 11.841087}, "trend_signal": 0, "fair_value": 11.600128, "relative_strength": -16.586014, "rate_of_change": -0.02883031579972161, "market_dynamics": -0.178653, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.7, "high": 12.1, "low": 11.55, "close": 11.9, "volume": 193483}, "trend_line": 11.83255, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.85, "activity_20": 11.859094, "activity_30": 11.84574}, "trend_signal": 1, "fair_value": 11.618815, "relative_strength": -14.074416, "rate_of_change": 0.03944069459585761, "market_dynamics": -0.215633, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.5, "close": 11.75, "volume": 138600}, "trend_line": 11.829053, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.831818, "activity_20": 11.850259, "activity_30": 11.840414}, "trend_signal": 0, "fair_value": 11.635686, "relative_strength": -17.359009, "rate_of_change": -0.029554069072173096, "market_dynamics": -0.418546, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.75, "close": 11.8, "volume": 159371}, "trend_line": 11.825643, "activity_lines": {"activity_5": 11.81, "activity_10": 11.821818, "activity_20": 11.846235, "activity_30": 11.83854}, "trend_signal": 0, "fair_value": 11.654302, "relative_strength": -18.948005, "rate_of_change": -0.028827328781100052, "market_dynamics": -0.463407, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.3, "close": 11.65, "volume": 230253}, "trend_line": 11.815651, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.788182, "activity_20": 11.827283, "activity_30": 11.827208}, "trend_signal": 0, "fair_value": 11.670816, "relative_strength": -22.102012, "rate_of_change": -0.0844943484256938, "market_dynamics": -0.495376, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.25, "close": 11.8, "volume": 199823}, "trend_line": 11.816983, "activity_lines": {"activity_5": 11.76, "activity_10": 11.786364, "activity_20": 11.822689, "activity_30": 11.826198}, "trend_signal": 0, "fair_value": 11.689148, "relative_strength": -23.521006, "rate_of_change": 0.011273183339620194, "market_dynamics": -0.664451, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.2, "close": 11.8, "volume": 170406}, "trend_line": 11.821475, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.784545, "activity_20": 11.818357, "activity_30": 11.825102}, "trend_signal": 0, "fair_value": 11.707479, "relative_strength": -24.475692, "rate_of_change": 0.03801308675826183, "market_dynamics": -0.511033, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.25, "close": 11.75, "volume": 483467}, "trend_line": 11.82272, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.776364, "activity_20": 11.809524, "activity_30": 11.820491}, "trend_signal": 0, "fair_value": 11.725205, "relative_strength": -24.663962, "rate_of_change": 0.010531680691291305, "market_dynamics": -0.505784, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.75, "high": 11.8, "low": 11.45, "close": 11.7, "volume": 187323}, "trend_line": 11.817557, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.76, "activity_20": 11.796429, "activity_30": 11.812574}, "trend_signal": 0, "fair_value": 11.74261, "relative_strength": -23.946804, "rate_of_change": -0.04367015373788421, "market_dynamics": -0.60134, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.75, "high": 12.1, "low": 11.25, "close": 11.45, "volume": 120202}, "trend_line": 11.810383, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.7, "activity_20": 11.760476, "activity_30": 11.78886}, "trend_signal": 0, "fair_value": 11.757843, "relative_strength": -29.161316, "rate_of_change": -0.06070628641775031, "market_dynamics": -0.796569, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.85, "high": 12.1, "low": 11.4, "close": 12.1, "volume": 130059}, "trend_line": 11.823295, "activity_lines": {"activity_5": 11.78, "activity_10": 11.765455, "activity_20": 11.788333, "activity_30": 11.807545}, "trend_signal": 0, "fair_value": 11.777242, "relative_strength": -28.517767, "rate_of_change": 0.10932752985233446, "market_dynamics": -0.586797, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.1, "close": 11.6, "volume": 166464}, "trend_line": 11.808507, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.734545, "activity_20": 11.767381, "activity_30": 11.793139}, "trend_signal": 0, "fair_value": 11.792865, "relative_strength": -27.269325, "rate_of_change": -0.12507511653899658, "market_dynamics": -0.665995, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.6, "high": 11.85, "low": 11.1, "close": 11.55, "volume": 118527}, "trend_line": 11.801505, "activity_lines": {"activity_5": 11.67, "activity_10": 11.7, "activity_20": 11.744048, "activity_30": 11.776461}, "trend_signal": 0, "fair_value": 11.807313, "relative_strength": -26.598953, "rate_of_change": -0.059296234485866434, "market_dynamics": -0.681779, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.55, "high": 12.1, "low": 11.05, "close": 11.65, "volume": 156655}, "trend_line": 11.800998, "activity_lines": {"activity_5": 11.66, "activity_10": 11.687273, "activity_20": 11.730952, "activity_30": 11.766687}, "trend_signal": 0, "fair_value": 11.823828, "relative_strength": -25.677141, "rate_of_change": -0.004296062239525393, "market_dynamics": -0.529018, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.7, "high": 11.95, "low": 10.6, "close": 11.05, "volume": 585236}, "trend_line": 11.78049, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.568182, "activity_20": 11.662381, "activity_30": 11.718235}, "trend_signal": 0, "fair_value": 11.835926, "relative_strength": -28.038479, "rate_of_change": -0.17378191234334187, "market_dynamics": -0.929159, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.9, "high": 11.45, "low": 10.55, "close": 11.45, "volume": 82948}, "trend_line": 11.766993, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.532727, "activity_20": 11.635952, "activity_30": 11.696913}, "trend_signal": 0, "fair_value": 11.850018, "relative_strength": -23.56482, "rate_of_change": -0.11457078610483079, "market_dynamics": -1.017132, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.4, "high": 11.45, "low": 10.75, "close": 11.2, "volume": 169219}, "trend_line": 11.745163, "activity_lines": {"activity_5": 11.32, "activity_10": 11.458182, "activity_20": 11.587381, "activity_30": 11.660333}, "trend_signal": 0, "fair_value": 11.863077, "relative_strength": -30.535567, "rate_of_change": -0.18551893419159485, "market_dynamics": -1.014334, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.25, "high": 11.6, "low": 10.7, "close": 10.9, "volume": 250704}, "trend_line": 11.713333, "activity_lines": {"activity_5": 11.16, "activity_10": 11.34, "activity_20": 11.51381, "activity_30": 11.605806}, "trend_signal": 0, "fair_value": 11.874499, "relative_strength": -34.090959, "rate_of_change": -0.2710051788978949, "market_dynamics": -1.105313, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.1, "high": 11.35, "low": 10.55, "close": 11.0, "volume": 173676}, "trend_line": 11.683333, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.255455, "activity_20": 11.454048, "activity_30": 11.559785}, "trend_signal": 0, "fair_value": 11.885706, "relative_strength": -36.21805, "rate_of_change": -0.25611839089694743, "market_dynamics": -1.142025, "expectation": {"probability": 40.8648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.5, "close": 10.95, "volume": 127426}, "trend_line": 11.653333, "activity_lines": {"activity_5": 11.02, "activity_10": 11.174545, "activity_20": 11.393333, "activity_30": 11.512473}, "trend_signal": 0, "fair_value": 11.897733, "relative_strength": -35.624217, "rate_of_change": -0.2567760415627917, "market_dynamics": -1.186679, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3, "high": 11.6, "low": 10.75, "close": 10.8, "volume": 305301}, "trend_line": 11.618333, "activity_lines": {"activity_5": 10.92, "activity_10": 11.075455, "activity_20": 11.322619, "activity_30": 11.457419}, "trend_signal": 0, "fair_value": 11.907659, "relative_strength": -39.811357, "rate_of_change": -0.3003432580189731, "market_dynamics": -1.178651, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.65, "close": 10.7, "volume": 259732}, "trend_line": 11.571667, "activity_lines": {"activity_5": 10.83, "activity_10": 10.981818, "activity_20": 11.247143, "activity_30": 11.398172}, "trend_signal": 0, "fair_value": 11.916943, "relative_strength": -38.920025, "rate_of_change": -0.40165831018959514, "market_dynamics": -1.173556, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.5, "close": 10.8, "volume": 224409}, "trend_line": 11.541667, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.922727, "activity_20": 11.186905, "activity_30": 11.348387}, "trend_signal": 0, "fair_value": 11.927724, "relative_strength": -39.151366, "rate_of_change": -0.2592539173482901, "market_dynamics": -1.164078, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.6, "close": 10.85, "volume": 142840}, "trend_line": 11.503333, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.886364, "activity_20": 11.135952, "activity_30": 11.303763}, "trend_signal": 0, "fair_value": 11.937114, "relative_strength": -41.431964, "rate_of_change": -0.3321357304798411, "market_dynamics": -1.090049, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.55, "high": 11.0, "low": 10.4, "close": 10.95, "volume": 356207}, "trend_line": 11.471667, "activity_lines": {"activity_5": 10.85, "activity_10": 10.882727, "activity_20": 11.099048, "activity_30": 11.268065}, "trend_signal": 0, "fair_value": 11.94515, "relative_strength": -40.471925, "rate_of_change": -0.2752767393589278, "market_dynamics": -1.040605, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.45, "high": 11.35, "low": 10.45, "close": 10.75, "volume": 382830}, "trend_line": 11.436667, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.844545, "activity_20": 11.046429, "activity_30": 11.221505}, "trend_signal": 0, "fair_value": 11.951333, "relative_strength": -39.493146, "rate_of_change": -0.3050995116925913, "market_dynamics": -0.990936, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.75, "high": 11.25, "low": 10.7, "close": 11.05, "volume": 576899}, "trend_line": 11.406667, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.873636, "activity_20": 11.027381, "activity_30": 11.196559}, "trend_signal": 0, "fair_value": 11.960009, "relative_strength": -40.007403, "rate_of_change": -0.26231418646708315, "market_dynamics": -0.626197, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.8, "high": 11.45, "low": 10.8, "close": 11.2, "volume": 424776}, "trend_line": 11.386667, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.932727, "activity_20": 11.02619, "activity_30": 11.183226}, "trend_signal": 0, "fair_value": 11.968792, "relative_strength": -35.730151, "rate_of_change": -0.17533605565939067, "market_dynamics": -0.189493, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.5, "close": 11.05, "volume": 445011}, "trend_line": 11.361667, "activity_lines": {"activity_5": 11.043333, "activity_10": 10.959091, "activity_20": 11.013333, "activity_30": 11.161505}, "trend_signal": 0, "fair_value": 11.976328, "relative_strength": -38.740009, "rate_of_change": -0.2195550287015382, "market_dynamics": 0.27741, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.05, "high": 11.4, "low": 10.6, "close": 10.95, "volume": 242743}, "trend_line": 11.331667, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.966364, "activity_20": 10.994048, "activity_30": 11.134946}, "trend_signal": 0, "fair_value": 11.984364, "relative_strength": -36.505262, "rate_of_change": -0.26404576018643333, "market_dynamics": 0.523085, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.5, "close": 10.9, "volume": 300365}, "trend_line": 11.301667, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.964545, "activity_20": 10.972381, "activity_30": 11.107097}, "trend_signal": 0, "fair_value": 11.990984, "relative_strength": -31.905816, "rate_of_change": -0.2647448076262686, "market_dynamics": 0.505412, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.85, "high": 11.5, "low": 10.85, "close": 11.25, "volume": 253718}, "trend_line": 11.28, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.024545, "activity_20": 10.989762, "activity_30": 11.103763}, "trend_signal": 0, "fair_value": 11.998654, "relative_strength": -30.442807, "rate_of_change": -0.19171508061599027, "market_dynamics": 0.528886, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.0, "close": 11.35, "volume": 588547}, "trend_line": 11.266667, "activity_lines": {"activity_5": 11.16, "activity_10": 11.092727, "activity_20": 11.018333, "activity_30": 11.10828}, "trend_signal": 0, "fair_value": 12.007264, "relative_strength": -28.064712, "rate_of_change": -0.11820035460992354, "market_dynamics": 0.637069, "expectation": {"probability": 38.0131, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.95, "close": 11.2, "volume": 148958}, "trend_line": 11.246667, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.123636, "activity_20": 11.033571, "activity_30": 11.103978}, "trend_signal": 0, "fair_value": 12.01342, "relative_strength": -29.829469, "rate_of_change": -0.1775147876474877, "market_dynamics": 0.781341, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.4, "high": 11.45, "low": 11.15, "close": 11.35, "volume": 304099}, "trend_line": 11.236667, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.175455, "activity_20": 11.065238, "activity_30": 11.110645}, "trend_signal": 0, "fair_value": 12.020836, "relative_strength": -30.454058, "rate_of_change": -0.0889152315081418, "market_dynamics": 0.946721, "expectation": {"probability": 38.1176, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [9.913827, 10.286177, 10.193089, 9.867282, 9.867281, 10.193089, 11.403226, 10.984334, 10.658526, 11.310139, 10.937788, 11.822122, 13.218435, 13.311522, 13.218434, 13.032259, 13.218434, 12.892628, 13.497698, 13.218434, 13.590786, 13.77696, 13.590786, 13.358067, 12.846085, 12.147928, 13.683872, 13.683873, 13.683873, 14.149311, 14.288942, 14.382029, 13.311522, 13.683872, 14.382029, 14.195855, 13.40461, 13.77696, 13.77696, 13.218434, 13.125347, 12.799541, 12.566823, 12.28756, 12.939171, 12.241014, 12.473733, 12.287559, 13.087812, 12.945552, 12.945552, 12.850714, 12.992972, 13.040393, 12.898134, 12.898134, 12.992972, 12.329098, 12.471356, 12.613616, 12.376518, 12.376518, 12.13942, 12.186839, 12.376517, 12.281679, 12.092, 12.281679, 12.281679, 12.376518, 12.281678, 12.139419, 11.949741, 11.665223, 11.522964, 11.665223, 11.712644, 11.570384, 11.570384, 11.665222, 11.807482, 11.949741, 11.712643, 11.99716, 11.522965, 11.902321, 11.333286, 11.428126, 12.044581, 11.854901, 11.854901, 11.617803, 11.949741, 11.854901, 11.902321, 11.712644, 11.760062, 11.902321, 11.854902, 11.807482, 11.854901, 11.949741, 11.712643, 11.807483, 11.807482, 11.380705, 11.665223, 11.902321, 11.902321, 12.55, 11.85, 11.75, 11.85, 11.9, 11.7, 11.7, 11.9, 11.9, 11.9, 11.8, 11.95, 11.85, 11.7, 11.75, 12.25, 11.9, 11.75, 11.8, 12.1, 11.75, 11.75, 11.85, 12.1, 11.6, 11.55, 11.7, 10.9, 11.4, 11.25, 11.1, 10.5, 11.3, 11.3, 11.1, 11.1, 10.55, 10.45, 10.75, 10.8, 11.2, 11.05, 11.05, 10.85, 11.5, 11.5, 11.4], "highs": [10.379264, 10.286177, 10.19309, 10.239632, 10.425808, 11.542858, 11.403226, 11.356684, 11.542858, 11.403226, 12.380647, 13.125347, 13.311522, 13.311522, 13.218434, 13.311522, 13.218434, 13.404611, 14.288941, 13.590786, 13.683873, 13.77696, 13.590786, 13.451154, 12.846085, 13.590786, 13.683872, 13.683873, 14.382029, 14.242399, 14.288942, 14.382029, 14.242398, 14.382029, 14.382029, 14.242398, 14.056222, 13.823503, 13.823504, 13.730417, 13.637329, 12.892628, 12.566823, 13.078803, 12.939171, 13.078804, 13.032259, 13.087811, 13.087812, 13.087811, 12.945552, 13.040393, 13.040393, 13.040393, 12.945553, 12.945552, 12.992972, 12.613615, 12.613615, 12.613616, 12.376518, 12.376518, 12.234258, 12.329099, 12.376517, 12.281679, 12.234258, 12.281679, 12.281679, 12.376518, 12.329099, 12.281678, 11.949741, 11.665223, 11.760062, 11.94974, 11.712644, 11.617803, 11.617803, 12.092, 11.997161, 12.092001, 11.997161, 11.99716, 11.902321, 11.902321, 11.949741, 11.902321, 12.092001, 11.854901, 11.902321, 11.902321, 11.949741, 11.902321, 11.902321, 11.94974, 11.902321, 12.139419, 11.854902, 11.902321, 11.854902, 11.949741, 12.043632, 12.329098, 11.807483, 12.186839, 12.186839, 12.329098, 12.234258, 12.55, 11.95, 11.85, 12.1, 12.3, 12.15, 12.45, 12.05, 12.3, 11.95, 12.05, 11.95, 11.85, 12.1, 12.0, 12.25, 11.95, 12.0, 11.85, 12.1, 11.8, 12.1, 12.1, 12.1, 11.85, 12.1, 11.95, 11.45, 11.45, 11.6, 11.35, 11.5, 11.6, 11.4, 11.2, 11.25, 11.0, 11.35, 11.25, 11.45, 11.2, 11.4, 11.2, 11.5, 11.6, 11.5, 11.45], "lows": [9.913827, 9.820738, 9.867282, 9.820738, 9.867281, 10.1, 10.705071, 10.658526, 10.565438, 10.937788, 10.844701, 11.822122, 12.752997, 12.613365, 12.334103, 12.520277, 12.473733, 12.473733, 12.613365, 12.985715, 12.985716, 13.264978, 11.915208, 12.241015, 11.542859, 11.635946, 12.846084, 12.939172, 12.985716, 13.497698, 13.311522, 13.032259, 13.171891, 13.590786, 13.544241, 13.40461, 12.799541, 13.171892, 12.613365, 13.171891, 12.799541, 12.101385, 12.05484, 12.101385, 12.008296, 12.241014, 12.147927, 12.287559, 12.566196, 12.613615, 12.423937, 12.708454, 12.613616, 12.566196, 12.376517, 12.471356, 12.044581, 12.234258, 12.234258, 12.186839, 12.234257, 11.902321, 11.617803, 11.760062, 11.902321, 11.617803, 11.712644, 11.712644, 11.760063, 11.712644, 11.712643, 11.333286, 11.380705, 11.191028, 11.285866, 11.333286, 11.333286, 11.333286, 11.428125, 11.428125, 11.428126, 11.665223, 11.475545, 11.522964, 11.522964, 11.475545, 10.90651, 11.428126, 11.333286, 11.428125, 11.475545, 11.570384, 11.617803, 11.665223, 11.712643, 11.665223, 11.475545, 11.617803, 11.570384, 11.617803, 11.380705, 11.475546, 11.380705, 11.665223, 11.238447, 11.380705, 11.522964, 11.191028, 11.380705, 11.55, 11.7, 11.7, 11.7, 11.7, 11.7, 11.7, 11.7, 11.75, 11.6, 11.2, 11.5, 11.6, 11.55, 11.5, 11.75, 11.3, 11.25, 11.2, 11.25, 11.45, 11.25, 11.4, 11.1, 11.1, 11.05, 10.6, 10.55, 10.75, 10.7, 10.55, 10.5, 10.75, 10.65, 10.5, 10.6, 10.4, 10.45, 10.7, 10.8, 10.5, 10.6, 10.5, 10.85, 11.0, 10.95, 11.15], "closes": [10.053457, 10.193089, 9.913827, 10.006913, 10.239632, 11.170507, 11.263597, 11.170507, 11.217052, 11.356684, 12.334104, 13.032259, 13.032259, 13.218434, 12.985716, 12.892628, 12.473734, 13.032259, 13.730416, 12.985716, 13.590786, 13.311522, 13.078804, 12.473734, 11.635945, 13.078804, 13.218434, 13.54424, 13.730416, 14.009679, 14.149311, 13.311522, 13.683872, 14.195854, 14.149311, 13.40461, 13.776959, 13.776959, 13.264979, 13.590786, 12.892628, 12.28756, 12.380646, 12.520277, 12.380646, 12.566822, 12.28756, 13.087811, 12.755874, 12.755874, 12.850714, 12.755874, 12.992972, 12.566196, 12.803294, 12.898133, 12.755874, 12.234258, 12.376517, 12.281678, 12.281678, 12.186839, 11.854901, 11.94974, 12.13942, 11.712644, 11.712644, 12.281678, 12.186839, 11.94974, 11.854901, 11.760062, 11.617803, 11.522964, 11.665223, 11.428125, 11.570384, 11.570384, 11.570384, 11.807483, 11.902321, 11.997161, 11.997161, 11.522964, 11.902321, 11.902321, 11.760062, 11.902321, 11.807483, 11.522964, 11.760062, 11.902321, 11.760062, 11.854901, 11.902321, 11.94974, 11.760062, 11.665223, 11.712644, 11.854901, 11.665223, 11.712644, 12.043632, 11.760062, 11.665223, 11.665223, 11.854901, 11.854901, 11.854901, 11.9, 11.85, 11.85, 12.1, 11.7, 12.0, 11.9, 11.8, 11.95, 11.8, 11.8, 11.85, 11.8, 11.9, 11.75, 11.8, 11.65, 11.8, 11.8, 11.75, 11.7, 11.45, 12.1, 11.6, 11.55, 11.65, 11.05, 11.45, 11.2, 10.9, 11.0, 10.95, 10.8, 10.7, 10.8, 10.85, 10.95, 10.75, 11.05, 11.2, 11.05, 10.95, 10.9, 11.25, 11.35, 11.2, 11.35], "volumes": [286102, 73582, 47302, 146550, 639999, 1529559, 242445, 120535, 637691, 316147, 2319171, 1634695, 996769, 595703, 658168, 915995, 132957, 1337152, 1548106, 528520, 516498, 217296, 1226544, 75624, 233211, 758948, 60391, 130628, 3298536, 1958754, 947083, 879920, 528023, 17340, 33247, 115416, 202555, 104829, 1542028, 322673, 1999920, 673188, 251200, 167236, 124213, 106014, 47075, 193043, 158851, 110340, 53449, 199852, 122164, 82326, 240957, 73915, 479308, 202417, 111765, 716408, 50955, 34220, 288217, 162327, 42869, 77791, 14669, 58775, 90443, 42327, 64209, 140506, 220741, 62069, 87716, 178462, 169819, 65703, 108426, 236944, 105058, 100020, 70383, 67181, 81536, 32261, 233615, 93868, 183474, 114030, 182325, 70410, 194190, 83739, 125073, 140313, 87722, 80621, 62861, 96784, 164534, 50604, 44002, 143912, 135031, 194002, 194151, 330484, 1133243, 273688, 191395, 105007, 96331, 132580, 152472, 160190, 256938, 208271, 179382, 267733, 114730, 112588, 193483, 138600, 159371, 230253, 199823, 170406, 483467, 187323, 120202, 130059, 166464, 118527, 156655, 585236, 82948, 169219, 250704, 173676, 127426, 305301, 259732, 224409, 142840, 356207, 382830, 576899, 424776, 445011, 242743, 300365, 253718, 588547, 148958, 304099], "sma": {"5": [null, null, null, null, 10.0814, 10.3048, 10.5189, 10.7702, 11.0123, 11.2357, 11.4684, 11.8221, 12.1945, 12.5947, 12.9206, 13.0323, 12.9206, 12.9206, 13.023, 13.023, 13.1626, 13.3301, 13.3394, 13.0881, 12.8182, 12.7158, 12.6971, 12.7902, 13.0416, 13.5163, 13.7304, 13.749, 13.777, 13.87, 13.898, 13.749, 13.8421, 13.8607, 13.6746, 13.5629, 13.4605, 13.1626, 12.8833, 12.7344, 12.4924, 12.4272, 12.4272, 12.5686, 12.6157, 12.6908, 12.7476, 12.8412, 12.8223, 12.7843, 12.7938, 12.8033, 12.8033, 12.6516, 12.6136, 12.5093, 12.386, 12.2722, 12.1963, 12.111, 12.0825, 11.9687, 11.8739, 11.9592, 12.0066, 11.9687, 11.9972, 12.0066, 11.8739, 11.7411, 11.6842, 11.5988, 11.5609, 11.5514, 11.5609, 11.5894, 11.6842, 11.7695, 11.8549, 11.8454, 11.8644, 11.8644, 11.817, 11.798, 11.8549, 11.779, 11.7506, 11.779, 11.7506, 11.7601, 11.8359, 11.8739, 11.8454, 11.8264, 11.798, 11.7885, 11.7316, 11.7221, 11.7978, 11.8073, 11.7694, 11.7694, 11.7978, 11.7601, 11.779, 11.826, 11.8629, 11.862, 11.911, 11.88, 11.9, 11.91, 11.9, 11.87, 11.89, 11.85, 11.84, 11.84, 11.83, 11.82, 11.82, 11.78, 11.78, 11.76, 11.76, 11.74, 11.7, 11.76, 11.72, 11.68, 11.67, 11.59, 11.46, 11.38, 11.25, 11.12, 11.1, 10.97, 10.87, 10.85, 10.82, 10.82, 10.81, 10.88, 10.96, 11.0, 11.0, 11.03, 11.07, 11.1, 11.13, 11.21], "10": [9.951099, 10.000763, 10.009156, 10.022411, 10.076729, 10.207052, 10.328066, 10.444425, 10.542167, 10.658527, 10.886591, 11.170508, 11.482351, 11.803504, 12.078112, 12.250324, 12.371338, 12.557513, 12.808849, 12.971753, 13.097421, 13.125347, 13.130002, 13.055532, 12.920554, 12.939172, 13.013642, 13.06484, 13.06484, 13.167236, 13.223089, 13.223089, 13.283596, 13.455808, 13.707144, 13.739725, 13.795577, 13.818849, 13.772306, 13.730416, 13.604748, 13.502352, 13.372029, 13.204472, 13.027605, 12.943826, 12.794886, 12.725972, 12.675061, 12.59157, 12.587378, 12.63421, 12.695442, 12.700034, 12.742299, 12.77543, 12.822262, 12.736906, 12.698971, 12.651551, 12.594647, 12.537744, 12.423937, 12.362291, 12.295904, 12.177355, 12.073032, 12.077774, 12.058806, 12.025612, 11.982935, 11.940257, 11.916547, 11.87387, 11.82645, 11.797998, 11.783772, 11.712643, 11.650997, 11.636771, 11.641513, 11.665223, 11.703159, 11.703159, 11.726869, 11.774288, 11.793256, 11.82645, 11.85016, 11.821708, 11.807482, 11.797998, 11.774288, 11.807482, 11.807482, 11.812224, 11.812224, 11.788514, 11.77903, 11.812224, 11.80274, 11.783772, 11.812129, 11.802645, 11.778935, 11.750484, 11.759968, 11.778935, 11.793161, 11.797671, 11.816149, 11.829884, 11.835521, 11.829515, 11.862993, 11.88647, 11.88098, 11.89049, 11.885, 11.875, 11.875, 11.87, 11.85, 11.855, 11.835, 11.81, 11.81, 11.795, 11.79, 11.78, 11.74, 11.77, 11.74, 11.72, 11.705, 11.645, 11.61, 11.55, 11.465, 11.395, 11.345, 11.215, 11.125, 11.05, 10.97, 10.96, 10.89, 10.875, 10.905, 10.91, 10.91, 10.92, 10.975, 11.03, 11.065, 11.105], "20": [9.630291, 9.68181, 9.72159, 9.759353, 9.817648, 9.91359, 10.014187, 10.116801, 10.208399, 10.29141, 10.418845, 10.585635, 10.745754, 10.912957, 11.07742, 11.228688, 11.349702, 11.500969, 11.675508, 11.81514, 11.992006, 12.147928, 12.306176, 12.429518, 12.499333, 12.594748, 12.69249, 12.811177, 12.936845, 13.069494, 13.160255, 13.174218, 13.206799, 13.25567, 13.313849, 13.339448, 13.40461, 13.441845, 13.418573, 13.448826, 13.413918, 13.36272, 13.327812, 13.33014, 13.367375, 13.341776, 13.295232, 13.27241, 13.223683, 13.160993, 13.096063, 13.068281, 13.033736, 12.952253, 12.884952, 12.859628, 12.808574, 12.731439, 12.687016, 12.62156, 12.591013, 12.585977, 12.55969, 12.531163, 12.519101, 12.476393, 12.447647, 12.40734, 12.378888, 12.338582, 12.288791, 12.239, 12.170242, 12.11808, 12.061177, 11.987676, 11.928402, 11.895208, 11.854902, 11.831192, 11.812224, 11.80274, 11.809853, 11.788514, 11.776659, 11.786143, 11.788514, 11.769546, 11.750578, 11.72924, 11.724498, 11.731611, 11.738724, 11.75532, 11.767175, 11.793256, 11.80274, 11.807482, 11.814595, 11.816966, 11.805111, 11.790885, 11.793209, 11.805064, 11.793209, 11.781354, 11.786096, 11.783725, 11.786096, 11.804947, 11.809444, 11.806828, 11.823825, 11.81608, 11.820964, 11.818477, 11.820474, 11.834713, 11.839081, 11.836336, 11.845574, 11.849942, 11.842761, 11.842257, 11.848996, 11.848235, 11.84549, 11.842745, 11.8375, 11.8275, 11.8075, 11.82, 11.795, 11.7875, 11.77, 11.7275, 11.71, 11.6725, 11.6275, 11.5875, 11.5425, 11.4925, 11.4325, 11.385, 11.3375, 11.3025, 11.25, 11.2125, 11.185, 11.1525, 11.1275, 11.0675, 11.05, 11.04, 11.0175, 11.0325], "30": [9.453671, 9.495431, 9.526399, 9.56047, 9.599332, 9.669225, 9.739254, 9.801733, 9.873177, 9.94631, 10.049058, 10.178043, 10.308511, 10.440737, 10.571136, 10.692501, 10.799904, 10.930372, 11.075216, 11.184858, 11.311704, 11.432206, 11.540503, 11.627149, 11.691798, 11.798849, 11.904348, 12.022259, 12.138619, 12.265838, 12.402367, 12.506315, 12.631983, 12.771614, 12.901937, 12.976407, 13.060186, 13.147067, 13.215332, 13.289802, 13.308419, 13.283596, 13.261875, 13.238604, 13.218435, 13.207574, 13.201369, 13.20322, 13.170736, 13.163074, 13.138405, 13.119884, 13.117022, 13.120105, 13.159016, 13.152994, 13.137575, 13.093909, 13.048779, 12.991179, 12.928925, 12.891435, 12.830469, 12.755599, 12.688603, 12.632204, 12.563393, 12.513551, 12.477613, 12.422911, 12.38832, 12.370737, 12.345309, 12.312065, 12.288218, 12.250261, 12.226355, 12.175774, 12.136258, 12.104645, 12.073032, 12.047741, 12.014548, 11.979773, 11.949741, 11.916547, 11.883353, 11.872289, 11.853321, 11.828031, 11.810643, 11.801159, 11.797998, 11.794837, 11.786933, 11.794837, 11.796417, 11.775869, 11.760062, 11.756901, 11.750578, 11.748998, 11.763192, 11.771095, 11.771095, 11.778999, 11.788483, 11.797966, 11.80745, 11.810534, 11.80879, 11.803885, 11.807313, 11.813214, 11.81647, 11.816393, 11.817724, 11.819313, 11.819064, 11.828298, 11.831296, 11.827885, 11.83255, 11.829053, 11.825643, 11.815651, 11.816983, 11.821475, 11.82272, 11.817557, 11.810383, 11.823295, 11.808507, 11.801505, 11.800998, 11.78049, 11.766993, 11.745163, 11.713333, 11.683333, 11.653333, 11.618333, 11.571667, 11.541667, 11.503333, 11.471667, 11.436667, 11.406667, 11.386667, 11.361667, 11.331667, 11.301667, 11.28, 11.266667, 11.246667, 11.236667], "50": [9.310596, 9.331204, 9.339999, 9.355104, 9.374864, 9.41413, 9.458817, 9.499863, 9.544508, 9.593725, 9.660711, 9.740771, 9.818162, 9.901056, 9.977516, 10.053005, 10.122784, 10.201064, 10.297756, 10.375996, 10.469005, 10.556429, 10.63831, 10.708089, 10.759333, 10.839434, 10.920549, 11.005511, 11.098644, 11.195584, 11.293537, 11.376513, 11.467826, 11.56671, 11.668221, 11.75128, 11.841786, 11.934961, 12.012558, 12.090445, 12.15259, 12.204412, 12.255427, 12.308345, 12.362029, 12.41602, 12.460702, 12.52232, 12.572645, 12.6239, 12.679845, 12.731101, 12.792684, 12.84387, 12.895143, 12.929695, 12.959541, 12.980816, 13.004005, 13.022505, 13.021457, 13.004548, 12.981001, 12.955627, 12.938701, 12.915102, 12.89988, 12.884868, 12.853997, 12.833277, 12.798559, 12.76753, 12.73831, 12.719295, 12.71988, 12.686867, 12.653906, 12.614429, 12.571228, 12.527184, 12.482244, 12.455957, 12.422223, 12.368765, 12.323825, 12.29378, 12.253442, 12.215949, 12.186799, 12.145442, 12.122791, 12.115086, 12.102675, 12.089367, 12.079801, 12.067459, 12.056909, 12.028457, 12.007593, 11.989573, 11.965863, 11.944999, 11.926012, 11.909889, 11.887128, 11.86247, 11.84445, 11.836863, 11.826431, 11.818797, 11.810164, 11.803427, 11.808329, 11.803334, 11.800546, 11.804293, 11.80604, 11.799406, 11.79167, 11.788675, 11.788577, 11.789376, 11.795019, 11.79956, 11.802256, 11.806693, 11.811286, 11.815878, 11.81947, 11.817321, 11.808274, 11.810331, 11.802388, 11.802928, 11.797882, 11.780836, 11.774634, 11.760588, 11.742438, 11.731979, 11.715778, 11.693731, 11.67253, 11.651432, 11.630386, 11.610391, 11.59019, 11.577885, 11.567632, 11.551534, 11.53723, 11.520977, 11.505104, 11.496903, 11.487599, 11.481294], "200": [8.777186, 8.781059, 8.783729, 8.786863, 8.789624, 8.798769, 8.807802, 8.815179, 8.819943, 8.828712, 8.843867, 8.862897, 8.881928, 8.902658, 8.921455, 8.941517, 8.960446, 8.982436, 9.007763, 9.029252, 9.053766, 9.076883, 9.098991, 9.115382, 9.127969, 9.152806, 9.179072, 9.206044, 9.233947, 9.264976, 9.296896, 9.324819, 9.354603, 9.386948, 9.41906, 9.447448, 9.477698, 9.507948, 9.535638, 9.564957, 9.590786, 9.613589, 9.634835, 9.656779, 9.678024, 9.69838, 9.717745, 9.741919, 9.763828, 9.785534, 9.808118, 9.830836, 9.854334, 9.8759, 9.897843, 9.920867, 9.943585, 9.963492, 9.984312, 10.004456, 10.023993, 10.043663, 10.061876, 10.08036, 10.099388, 10.116889, 10.134593, 10.154939, 10.174811, 10.194105, 10.21252, 10.230986, 10.248215, 10.265496, 10.283367, 10.300174, 10.317368, 10.333753, 10.350139, 10.367912, 10.385957, 10.405083, 10.424007, 10.440559, 10.459413, 10.47847, 10.49641, 10.515062, 10.53324, 10.549995, 10.56834, 10.586789, 10.604932, 10.623549, 10.641999, 10.660483, 10.678221, 10.695485, 10.712582, 10.730794, 10.747452, 10.76337, 10.780519, 10.795826, 10.810871, 10.82634, 10.842333, 10.858326, 10.874319, 10.890326, 10.905658, 10.921839, 10.93927, 10.953852, 10.969934, 10.985516, 11.00081, 11.01643, 11.031088, 11.046383, 11.059381, 11.072129, 11.087712, 11.101483, 11.114868, 11.127078, 11.140251, 11.153848, 11.166134, 11.178807, 11.188532, 11.202144, 11.214105, 11.224967, 11.236329, 11.245115, 11.255901, 11.265649, 11.273898, 11.282646, 11.292205, 11.299742, 11.306778, 11.314526, 11.322073, 11.330342, 11.338056, 11.345936, 11.356345, 11.365114, 11.373384, 11.38207, 11.39095, 11.401442, 11.411183, 11.421897]}, "ema": {"5": [null, null, null, null, 10.0814, 10.4444, 10.7175, 10.8685, 10.9847, 11.1087, 11.5172, 12.0222, 12.3589, 12.6454, 12.7588, 12.8034, 12.6935, 12.8064, 13.1144, 13.0715, 13.2446, 13.2669, 13.2042, 12.9607, 12.5191, 12.7057, 12.8766, 13.0991, 13.3096, 13.5429, 13.7451, 13.6005, 13.6283, 13.8175, 13.9281, 13.7536, 13.7614, 13.7666, 13.5994, 13.5965, 13.3619, 13.0038, 12.7961, 12.7041, 12.5963, 12.5865, 12.4868, 12.6872, 12.7101, 12.7253, 12.7671, 12.7634, 12.8399, 12.7487, 12.7669, 12.8106, 12.7924, 12.6063, 12.5297, 12.447, 12.3919, 12.3236, 12.1673, 12.0948, 12.1097, 11.9773, 11.8891, 12.02, 12.0756, 12.0336, 11.9741, 11.9027, 11.8078, 11.7128, 11.697, 11.6073, 11.595, 11.5868, 11.5813, 11.6567, 11.7386, 11.8248, 11.8822, 11.7625, 11.8091, 11.8402, 11.8135, 11.8431, 11.8312, 11.7285, 11.739, 11.7934, 11.7823, 11.8065, 11.8384, 11.8755, 11.8371, 11.7798, 11.7574, 11.7899, 11.7483, 11.7364, 11.8388, 11.8126, 11.7635, 11.7307, 11.7721, 11.7997, 11.8181, 11.8454, 11.8469, 11.848, 11.932, 11.8546, 11.9031, 11.9021, 11.868, 11.8954, 11.8636, 11.8424, 11.8449, 11.8299, 11.8533, 11.8189, 11.8126, 11.7584, 11.7723, 11.7815, 11.771, 11.7473, 11.6482, 11.7988, 11.7325, 11.6717, 11.6645, 11.4596, 11.4564, 11.371, 11.214, 11.1426, 11.0784, 10.9856, 10.8904, 10.8603, 10.8569, 10.8879, 10.8419, 10.9113, 11.0075, 11.0217, 10.9978, 10.9652, 11.0601, 11.1568, 11.1712, 11.2308], "10": [null, null, null, null, null, null, null, null, null, 10.6585, 10.9632, 11.3394, 11.6472, 11.9328, 12.1243, 12.264, 12.3021, 12.4349, 12.6704, 12.7277, 12.8847, 12.9623, 12.9835, 12.8908, 12.6626, 12.7383, 12.8256, 12.9563, 13.097, 13.263, 13.4241, 13.4036, 13.4546, 13.5894, 13.6912, 13.6391, 13.6641, 13.6847, 13.6083, 13.6052, 13.4756, 13.2596, 13.0998, 12.9944, 12.8828, 12.8254, 12.7276, 12.7931, 12.7863, 12.7808, 12.7935, 12.7867, 12.8242, 12.7773, 12.782, 12.8031, 12.7945, 12.6927, 12.6352, 12.5709, 12.5183, 12.458, 12.3484, 12.2759, 12.2511, 12.1532, 12.0731, 12.111, 12.1248, 12.093, 12.0497, 11.997, 11.9281, 11.8544, 11.82, 11.7488, 11.7163, 11.6898, 11.6681, 11.6934, 11.7314, 11.7797, 11.8193, 11.7654, 11.7903, 11.8107, 11.8015, 11.8198, 11.8176, 11.764, 11.7633, 11.7886, 11.7834, 11.7964, 11.8156, 11.84, 11.8255, 11.7963, 11.7811, 11.7945, 11.771, 11.7604, 11.8119, 11.8025, 11.7775, 11.7571, 11.7749, 11.7894, 11.8013, 11.8193, 11.8249, 11.8294, 11.8786, 11.8461, 11.8741, 11.8788, 11.8645, 11.88, 11.8655, 11.8536, 11.8529, 11.8433, 11.8536, 11.8348, 11.8285, 11.796, 11.7967, 11.7973, 11.7887, 11.7726, 11.7139, 11.7841, 11.7507, 11.7142, 11.7025, 11.5839, 11.5595, 11.4942, 11.3861, 11.3159, 11.2494, 11.1677, 11.0827, 11.0313, 10.9983, 10.9895, 10.946, 10.9649, 11.0076, 11.0153, 11.0035, 10.9846, 11.0329, 11.0905, 11.1104, 11.154], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8151, 11.9842, 12.1106, 12.2028, 12.2286, 12.1722, 12.2585, 12.3499, 12.4637, 12.5843, 12.7201, 12.8562, 12.8996, 12.9743, 13.0906, 13.1914, 13.2117, 13.2656, 13.3143, 13.3096, 13.3364, 13.2941, 13.1982, 13.1204, 13.0632, 12.9982, 12.9571, 12.8934, 12.9119, 12.897, 12.8836, 12.8804, 12.8686, 12.8804, 12.8505, 12.846, 12.851, 12.8419, 12.784, 12.7452, 12.7011, 12.6611, 12.616, 12.5435, 12.4869, 12.4538, 12.3833, 12.3194, 12.3158, 12.3035, 12.2698, 12.2303, 12.1855, 12.1314, 12.0735, 12.0346, 11.9769, 11.9381, 11.9031, 11.8714, 11.8653, 11.8689, 11.8811, 11.8921, 11.857, 11.8613, 11.8652, 11.8552, 11.8597, 11.8547, 11.8231, 11.8171, 11.8252, 11.819, 11.8224, 11.83, 11.8414, 11.8337, 11.8176, 11.8076, 11.8121, 11.7982, 11.79, 11.8142, 11.809, 11.7953, 11.7829, 11.7898, 11.796, 11.8016, 11.811, 11.8147, 11.818, 11.8449, 11.8311, 11.8472, 11.8522, 11.8472, 11.857, 11.8516, 11.8467, 11.847, 11.8425, 11.848, 11.8387, 11.835, 11.8174, 11.8157, 11.8142, 11.8081, 11.7978, 11.7647, 11.7966, 11.7779, 11.7562, 11.7461, 11.6798, 11.6579, 11.6143, 11.5463, 11.4942, 11.4424, 11.3812, 11.3163, 11.2672, 11.2274, 11.201, 11.1581, 11.1478, 11.1527, 11.143, 11.1246, 11.1032, 11.1172, 11.1393, 11.1451, 11.1646], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2658, 12.3873, 12.4469, 12.5267, 12.6344, 12.7322, 12.7755, 12.8402, 12.9006, 12.9241, 12.9671, 12.9623, 12.9188, 12.8841, 12.8606, 12.8296, 12.8127, 12.7788, 12.7987, 12.796, 12.7934, 12.7971, 12.7944, 12.8072, 12.7917, 12.7924, 12.7992, 12.7964, 12.7602, 12.7354, 12.7062, 12.6788, 12.647, 12.5959, 12.5542, 12.5275, 12.4749, 12.4257, 12.4164, 12.4016, 12.3725, 12.3391, 12.3017, 12.2576, 12.2102, 12.175, 12.1269, 12.091, 12.0574, 12.0259, 12.0119, 12.0048, 12.0043, 12.0038, 11.9728, 11.9683, 11.964, 11.9509, 11.9477, 11.9387, 11.9119, 11.9021, 11.9021, 11.8929, 11.8905, 11.8912, 11.895, 11.8863, 11.872, 11.8617, 11.8613, 11.8487, 11.8399, 11.853, 11.847, 11.8353, 11.8243, 11.8263, 11.8281, 11.8299, 11.8344, 11.8354, 11.8363, 11.8534, 11.8435, 11.8536, 11.8566, 11.8529, 11.8592, 11.8554, 11.8518, 11.8517, 11.8483, 11.8517, 11.8451, 11.8422, 11.8298, 11.8279, 11.8261, 11.8212, 11.8134, 11.7899, 11.8099, 11.7964, 11.7805, 11.7721, 11.7255, 11.7077, 11.6749, 11.625, 11.5846, 11.5437, 11.4957, 11.4444, 11.4028, 11.3671, 11.3402, 11.3021, 11.2859, 11.2803, 11.2655, 11.2451, 11.2229, 11.2246, 11.2327, 11.2306, 11.2383], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6239, 12.6328, 12.6376, 12.6516, 12.6482, 12.6543, 12.6639, 12.6675, 12.6505, 12.6397, 12.6257, 12.6122, 12.5955, 12.5665, 12.5423, 12.5265, 12.4946, 12.4639, 12.4568, 12.4462, 12.4267, 12.4043, 12.379, 12.3492, 12.3168, 12.2912, 12.2574, 12.2304, 12.2045, 12.1797, 12.1651, 12.1548, 12.1486, 12.1427, 12.1184, 12.1099, 12.1017, 12.0883, 12.0811, 12.0703, 12.0489, 12.0375, 12.0322, 12.0216, 12.015, 12.0106, 12.0082, 11.9985, 11.9854, 11.9747, 11.97, 11.9581, 11.9484, 11.9522, 11.9446, 11.9337, 11.9232, 11.9205, 11.9179, 11.9154, 11.9148, 11.9123, 11.9098, 11.9173, 11.9088, 11.9124, 11.9119, 11.9075, 11.9092, 11.9049, 11.9008, 11.8988, 11.8949, 11.8951, 11.8894, 11.8859, 11.8766, 11.8736, 11.8708, 11.866, 11.8595, 11.8435, 11.8535, 11.8436, 11.8321, 11.8249, 11.7945, 11.781, 11.7582, 11.7246, 11.6962, 11.6669, 11.6329, 11.5963, 11.5651, 11.537, 11.514, 11.4841, 11.467, 11.4566, 11.4406, 11.4214, 11.4009, 11.395, 11.3933, 11.3857, 11.3843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.121721, 10.149648, 10.075178, 10.037943, 10.093795, 10.456836, 10.776437, 10.993641, 11.142582, 11.25739, 11.623535, 12.144825, 12.548204, 12.889525, 13.019848, 13.010539, 12.824364, 12.861599, 13.131553, 13.119141, 13.30842, 13.358066, 13.274288, 12.985716, 12.50166, 12.588542, 12.7561, 13.038465, 13.35186, 13.674563, 13.885562, 13.745931, 13.72421, 13.863842, 13.956929, 13.792475, 13.801783, 13.780062, 13.581476, 13.55355, 13.33014, 12.939172, 12.678527, 12.557513, 12.439602, 12.464425, 12.417882, 12.638089, 12.700506, 12.747216, 12.800525, 12.803294, 12.853875, 12.768519, 12.774842, 12.809616, 12.79381, 12.604131, 12.512453, 12.401808, 12.325936, 12.259549, 12.120451, 12.038257, 12.047741, 11.924451, 11.839096, 11.975032, 12.050903, 12.031935, 11.993999, 11.914966, 11.785352, 11.668384, 11.643094, 11.557738, 11.548255, 11.551416, 11.557739, 11.639933, 11.744256, 11.848579, 11.924451, 11.813805, 11.832772, 11.845418, 11.810643, 11.839095, 11.842257, 11.731611, 11.725288, 11.775869, 11.769546, 11.80432, 11.85174, 11.889675, 11.85174, 11.791675, 11.75374, 11.772708, 11.731611, 11.725288, 11.832457, 11.819874, 11.772518, 11.737807, 11.766321, 11.785352, 11.816965, 11.857289, 11.865294, 11.86098, 11.940327, 11.87, 11.91, 11.91, 11.873333, 11.89, 11.866667, 11.836667, 11.836667, 11.823333, 11.843333, 11.816667, 11.81, 11.753333, 11.76, 11.766667, 11.763333, 11.743333, 11.646667, 11.78, 11.726667, 11.67, 11.66, 11.453333, 11.406667, 11.32, 11.16, 11.076667, 11.02, 10.92, 10.83, 10.806667, 10.806667, 10.85, 10.826667, 10.906667, 11.013333, 11.043333, 11.026667, 10.993333, 11.066667, 11.16, 11.193333, 11.266667], "10": [10.030184, 10.074182, 10.058375, 10.057968, 10.097462, 10.296331, 10.48843, 10.641601, 10.782079, 10.930173, 11.234823, 11.624945, 11.963445, 12.279096, 12.494044, 12.642138, 12.682758, 12.802925, 13.016181, 13.048338, 13.16089, 13.199817, 13.191355, 13.072033, 12.813927, 12.842699, 12.893474, 12.989947, 13.110961, 13.282749, 13.461308, 13.477387, 13.561166, 13.727031, 13.853123, 13.798116, 13.804886, 13.801501, 13.700797, 13.667794, 13.515469, 13.27598, 13.072033, 12.917169, 12.767383, 12.683604, 12.564283, 12.617542, 12.622979, 12.637672, 12.684789, 12.715425, 12.780654, 12.757155, 12.77593, 12.804263, 12.800707, 12.693798, 12.628272, 12.552401, 12.485151, 12.411004, 12.286851, 12.200633, 12.160111, 12.054064, 11.969571, 12.007507, 12.027337, 12.007507, 11.976468, 11.935946, 11.877318, 11.805757, 11.767822, 11.695399, 11.654015, 11.615217, 11.589352, 11.617804, 11.666085, 11.730749, 11.791101, 11.758338, 11.79455, 11.82645, 11.823863, 11.843693, 11.840245, 11.780755, 11.769546, 11.78679, 11.779892, 11.794549, 11.811793, 11.837658, 11.828174, 11.801446, 11.787652, 11.801447, 11.774719, 11.758338, 11.805585, 11.796119, 11.771133, 11.750458, 11.769443, 11.786703, 11.800515, 11.819941, 11.829455, 11.83561, 11.884722, 11.860081, 11.891079, 11.897807, 11.882086, 11.894635, 11.878182, 11.862727, 11.858182, 11.844545, 11.85, 11.831818, 11.821818, 11.788182, 11.786364, 11.784545, 11.776364, 11.76, 11.7, 11.765455, 11.734545, 11.7, 11.687273, 11.568182, 11.532727, 11.458182, 11.34, 11.255455, 11.174545, 11.075455, 10.981818, 10.922727, 10.886364, 10.882727, 10.844545, 10.873636, 10.932727, 10.959091, 10.966364, 10.964545, 11.024545, 11.092727, 11.123636, 11.175455], "20": [9.828656, 9.882256, 9.904353, 9.931527, 9.977267, 10.106111, 10.234683, 10.344809, 10.449595, 10.558955, 10.753498, 11.002394, 11.235406, 11.470899, 11.668305, 11.841182, 11.959758, 12.120001, 12.33233, 12.457111, 12.62622, 12.751889, 12.840544, 12.856501, 12.780923, 12.836111, 12.895509, 12.976628, 13.064175, 13.16635, 13.269189, 13.283596, 13.332134, 13.42633, 13.511439, 13.520083, 13.56175, 13.597212, 13.580368, 13.596769, 13.543798, 13.436526, 13.342995, 13.266087, 13.175659, 13.099415, 12.999014, 12.97926, 12.930066, 12.885512, 12.855962, 12.823563, 12.816391, 12.771863, 12.757677, 12.758932, 12.749051, 12.694354, 12.660552, 12.621948, 12.589578, 12.551086, 12.481459, 12.423369, 12.38606, 12.309255, 12.236517, 12.22071, 12.19971, 12.158839, 12.112774, 12.062419, 12.003257, 11.941612, 11.898482, 11.838192, 11.79845, 11.764353, 11.733417, 11.728901, 11.735675, 11.753288, 11.771804, 11.744482, 11.75532, 11.767288, 11.764804, 11.775643, 11.779256, 11.757579, 11.760514, 11.77745, 11.780159, 11.791224, 11.805224, 11.822611, 11.81945, 11.806353, 11.797321, 11.801159, 11.786708, 11.777901, 11.801972, 11.798815, 11.785497, 11.773308, 11.780313, 11.786866, 11.793644, 11.804492, 11.808783, 11.812646, 11.840567, 11.828774, 11.84629, 11.853817, 11.852058, 11.864393, 11.861087, 11.857365, 11.858667, 11.854326, 11.859094, 11.850259, 11.846235, 11.827283, 11.822689, 11.818357, 11.809524, 11.796429, 11.760476, 11.788333, 11.767381, 11.744048, 11.730952, 11.662381, 11.635952, 11.587381, 11.51381, 11.454048, 11.393333, 11.322619, 11.247143, 11.186905, 11.135952, 11.099048, 11.046429, 11.027381, 11.02619, 11.013333, 10.994048, 10.972381, 10.989762, 11.018333, 11.033571, 11.065238], "30": [9.662847, 9.710552, 9.737545, 9.768546, 9.812363, 9.913729, 10.016592, 10.108931, 10.200242, 10.295952, 10.450003, 10.642468, 10.826611, 11.014348, 11.17854, 11.328313, 11.443232, 11.587255, 11.767903, 11.891161, 12.046382, 12.175402, 12.281635, 12.341843, 12.342411, 12.431895, 12.523481, 12.62928, 12.739484, 12.860198, 12.981712, 13.040367, 13.116339, 13.217233, 13.306117, 13.338548, 13.390196, 13.43644, 13.444047, 13.46827, 13.442646, 13.376784, 13.318529, 13.270684, 13.215332, 13.173292, 13.113936, 13.10661, 13.077749, 13.050984, 13.030831, 13.006152, 12.997964, 12.962427, 12.941988, 12.925156, 12.899536, 12.841257, 12.794974, 12.745484, 12.699709, 12.651833, 12.58496, 12.528138, 12.488385, 12.42542, 12.366093, 12.347918, 12.32684, 12.292784, 12.256138, 12.215605, 12.167029, 12.113974, 12.072243, 12.016753, 11.97289, 11.930569, 11.891512, 11.8703, 11.857247, 11.852352, 11.849089, 11.817374, 11.812377, 11.809318, 11.799222, 11.800446, 11.796264, 11.774951, 11.770566, 11.776481, 11.773829, 11.7775, 11.784435, 11.794939, 11.792695, 11.784231, 11.780152, 11.786271, 11.780356, 11.777908, 11.796917, 11.796715, 11.789885, 11.783054, 11.787951, 11.792236, 11.795909, 11.80188, 11.804427, 11.807085, 11.826189, 11.819266, 11.831317, 11.836706, 11.835648, 11.844182, 11.842936, 11.841706, 11.843106, 11.841087, 11.84574, 11.840414, 11.83854, 11.827208, 11.826198, 11.825102, 11.820491, 11.812574, 11.78886, 11.807545, 11.793139, 11.776461, 11.766687, 11.718235, 11.696913, 11.660333, 11.605806, 11.559785, 11.512473, 11.457419, 11.398172, 11.348387, 11.303763, 11.268065, 11.221505, 11.196559, 11.183226, 11.161505, 11.134946, 11.107097, 11.103763, 11.10828, 11.103978, 11.110645], "50": [9.463929, 9.498537, 9.521385, 9.547538, 9.582225, 9.652643, 9.725171, 9.792296, 9.859637, 9.930702, 10.038168, 10.170386, 10.299464, 10.432808, 10.553775, 10.668093, 10.763024, 10.877121, 11.015527, 11.120937, 11.247007, 11.358478, 11.457395, 11.529372, 11.565759, 11.656718, 11.750013, 11.852902, 11.959761, 12.07392, 12.189752, 12.268889, 12.359374, 12.466355, 12.567634, 12.635727, 12.715166, 12.791055, 12.843212, 12.905104, 12.936562, 12.941855, 12.948766, 12.959152, 12.961987, 12.970019, 12.964981, 12.989573, 12.998732, 13.005918, 13.014813, 13.017794, 13.028063, 13.019182, 13.01759, 13.017708, 13.010891, 12.982449, 12.958751, 12.930424, 12.901372, 12.868642, 12.823558, 12.783116, 12.751108, 12.703027, 12.655872, 12.631629, 12.604255, 12.568794, 12.530426, 12.489701, 12.444614, 12.396953, 12.355617, 12.30496, 12.261176, 12.218685, 12.177742, 12.147791, 12.123287, 12.104264, 12.086272, 12.051007, 12.032715, 12.016186, 11.995255, 11.981486, 11.965468, 11.939435, 11.924322, 11.915676, 11.901754, 11.892037, 11.884702, 11.879602, 11.867547, 11.852186, 11.839802, 11.833814, 11.821094, 11.811164, 11.815032, 11.808524, 11.798929, 11.790227, 11.78993, 11.79034, 11.791048, 11.793933, 11.795156, 11.796718, 11.808349, 11.804101, 11.811813, 11.815713, 11.815545, 11.82119, 11.821214, 11.82154, 11.823945, 11.824393, 11.828731, 11.826966, 11.826983, 11.821012, 11.82075, 11.820307, 11.817724, 11.813039, 11.798634, 11.810074, 11.801826, 11.791928, 11.785931, 11.756603, 11.743629, 11.721094, 11.687345, 11.65823, 11.627564, 11.591651, 11.552682, 11.518465, 11.487036, 11.460354, 11.426613, 11.405429, 11.39061, 11.370311, 11.346722, 11.321732, 11.311106, 11.305023, 11.29338, 11.287984], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5408, 1.8303, 2.2344, 2.5235, 2.8528, 2.8656, 3.181, 3.8392, 4.4093, 4.971, 5.1953, 5.0546, 4.7669, 4.6897, 4.7685, 4.6047, 4.7389, 4.5912, 4.2012, 3.9544, 3.3602, 3.2071, 3.1528, 3.3982, 3.8217, 3.9579, 4.1835, 4.0263, 4.0644, 4.1235, 4.028, 3.7588, 3.3898, 2.9397, 2.4291, 2.4151, 1.9007, 1.0385, 0.3522, -0.3852, -0.6761, -0.5723, -0.4562, -0.2673, -0.3609, -0.3369, -0.477, -0.6312, -0.4078, -0.3264, 0.1569, 0.2524, 0.1567, -0.1997, -0.8377, -1.2303, -1.5882, -1.5463, -1.673, -1.8134, -1.8588, -2.0109, -2.0816, -1.8976, -1.6628, -1.6568, -1.3935, -1.1413, -1.0603, -0.8923, -0.808, -0.9739, -0.9636, -1.107, -1.2366, -1.1887, -1.254, -1.0515, -1.0029, -1.0316, -1.0212, -1.089, -1.092, -0.8972, -0.8069, -0.7428, -0.6119, -0.5991, -0.4667, -0.2806, -0.2008, -0.0536, -0.0134, -0.1608, -0.228, -0.3216, -0.3886, -0.2282, 0.0266, 0.1207, 0.1746, 0.2553, 0.215, 0.2283, 0.3088, 0.2677, 0.1723, 0.0502, -0.0012, 0.0227, 0.065, 0.106, 0.0882, 0.0516, 0.022, 0.1007, 0.1148, 0.0725, 0.1141, 0.0064, -0.0478, -0.1034, -0.1316, -0.0641, -0.0247, 0.0161, -0.0559, 0.0154, -0.1202, -0.1358, -0.0795, -0.362, -0.3516, -0.4774, -0.7429, -0.8247, -0.9659, -1.0798, -1.2094, -1.2125, -1.2872, -1.2624, -1.1666, -1.1697, -1.0142, -0.9589, -0.9181, -0.9205, -0.9368, -0.8361, -0.7501, -0.5751], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.39, 83.38, 74.81, 78.05, 81.29, 69.51, 72.94, 69.07, 65.94, 58.51, 50.09, 60.6, 61.45, 63.42, 64.54, 66.21, 67.04, 57.82, 60.42, 63.74, 63.22, 55.44, 58.21, 58.21, 52.96, 55.7, 49.11, 44.22, 45.13, 46.53, 45.28, 47.31, 44.64, 52.84, 49.56, 49.56, 50.58, 49.5, 52.24, 47.28, 50.11, 51.24, 49.43, 43.39, 45.35, 44.25, 44.25, 43.04, 39.01, 40.72, 44.09, 38.75, 38.75, 48.41, 47.08, 43.83, 42.56, 41.28, 39.36, 38.09, 41.16, 37.8, 40.92, 40.92, 40.92, 46.5, 48.59, 50.67, 50.67, 41.05, 49.34, 49.34, 46.49, 49.62, 47.62, 42.14, 47.56, 50.55, 47.62, 49.71, 50.77, 51.86, 47.34, 45.22, 46.51, 50.3, 45.66, 46.98, 55.14, 48.28, 46.21, 46.21, 51.08, 51.08, 51.08, 52.36, 50.77, 50.77, 58.13, 46.23, 53.86, 51.25, 48.7, 52.51, 48.62, 48.62, 50.05, 48.6, 51.63, 47.14, 48.74, 44.4, 49.26, 49.26, 47.65, 46.03, 38.9, 57.38, 45.88, 44.92, 47.31, 36.93, 45.51, 41.69, 37.61, 39.73, 39.02, 36.88, 35.48, 38.01, 39.29, 41.88, 38.36, 45.73, 49.01, 46.01, 44.08, 43.1, 51.24, 53.29, 49.9, 53.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6171, 0.6148, 0.632, 0.6532, 0.6845, 0.7125, 0.6595, 0.6401, 0.6584, 0.6616, 0.5971, 0.5695, 0.5414, 0.4723, 0.4388, 0.3519, 0.2316, 0.142, 0.0814, 0.0218, -0.0102, -0.0576, -0.03, -0.0347, -0.038, -0.0324, -0.0354, -0.0184, -0.0388, -0.0355, -0.0249, -0.0278, -0.0712, -0.0931, -0.1168, -0.1341, -0.1536, -0.1936, -0.2152, -0.2145, -0.2456, -0.2671, -0.2355, -0.2157, -0.2166, -0.2225, -0.232, -0.2482, -0.2657, -0.265, -0.2803, -0.2778, -0.2727, -0.2655, -0.238, -0.2061, -0.1712, -0.1419, -0.1552, -0.1336, -0.1152, -0.1107, -0.0947, -0.0885, -0.1054, -0.0985, -0.0807, -0.0771, -0.0659, -0.0526, -0.0377, -0.0408, -0.0503, -0.0535, -0.0439, -0.0511, -0.0523, -0.0263, -0.0282, -0.037, -0.0434, -0.0328, -0.0242, -0.0171, -0.0078, -0.0044, -0.0017, 0.0205, 0.0056, 0.0178, 0.0193, 0.0122, 0.0185, 0.0112, 0.0054, 0.0048, 0.0002, 0.0046, -0.0039, -0.0066, -0.0206, -0.0193, -0.0181, -0.021, -0.027, -0.0513, -0.0179, -0.0314, -0.0457, -0.0483, -0.0977, -0.1034, -0.1266, -0.1672, -0.1892, -0.2083, -0.2328, -0.2573, -0.2656, -0.2652, -0.2538, -0.2579, -0.2343, -0.2011, -0.1848, -0.1779, -0.1745, -0.1419, -0.1068, -0.0899, -0.0638], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6525, 0.6543, 0.6428, 0.6282, 0.6108, 0.5831, 0.5543, 0.5138, 0.4573, 0.3943, 0.3317, 0.2697, 0.2137, 0.1595, 0.1216, 0.0903, 0.0647, 0.0452, 0.0291, 0.0196, 0.0079, -0.0008, -0.0056, -0.01, -0.0223, -0.0364, -0.0525, -0.0688, -0.0858, -0.1073, -0.1289, -0.146, -0.1659, -0.1862, -0.196, -0.2, -0.2033, -0.2071, -0.2121, -0.2193, -0.2286, -0.2359, -0.2448, -0.2514, -0.2556, -0.2576, -0.2537, -0.2442, -0.2296, -0.212, -0.2007, -0.1873, -0.1728, -0.1604, -0.1473, -0.1355, -0.1295, -0.1233, -0.1148, -0.1072, -0.099, -0.0897, -0.0793, -0.0716, -0.0673, -0.0646, -0.0604, -0.0586, -0.0573, -0.0511, -0.0465, -0.0446, -0.0444, -0.0421, -0.0385, -0.0342, -0.0289, -0.024, -0.0196, -0.0115, -0.0081, -0.0029, 0.0015, 0.0037, 0.0066, 0.0075, 0.0071, 0.0066, 0.0054, 0.0052, 0.0034, 0.0014, -0.003, -0.0063, -0.0086, -0.0111, -0.0143, -0.0217, -0.0209, -0.023, -0.0276, -0.0317, -0.0449, -0.0566, -0.0706, -0.0899, -0.1098, -0.1295, -0.1501, -0.1716, -0.1904, -0.2053, -0.215, -0.2236, -0.2257, -0.2208, -0.2136, -0.2065, -0.2001, -0.1884, -0.1721, -0.1557, -0.1373], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0059, 0.0073, -0.0457, -0.0587, -0.0694, -0.1108, -0.1155, -0.1619, -0.2257, -0.2523, -0.2503, -0.2479, -0.2239, -0.2171, -0.1516, -0.125, -0.1027, -0.0776, -0.0645, -0.038, -0.0467, -0.0347, -0.0193, -0.0178, -0.0489, -0.0567, -0.0643, -0.0653, -0.0678, -0.0863, -0.0863, -0.0685, -0.0797, -0.0809, -0.0395, -0.0157, -0.0133, -0.0154, -0.0199, -0.0289, -0.0371, -0.0291, -0.0355, -0.0264, -0.0171, -0.0079, 0.0157, 0.0381, 0.0584, 0.0701, 0.0455, 0.0537, 0.0576, 0.0497, 0.0526, 0.047, 0.0241, 0.0248, 0.0341, 0.0301, 0.0331, 0.0371, 0.0416, 0.0308, 0.017, 0.0111, 0.0165, 0.0075, 0.005, 0.0248, 0.0183, 0.0076, 0.001, 0.0093, 0.0143, 0.0171, 0.0211, 0.0196, 0.0179, 0.032, 0.0137, 0.0207, 0.0178, 0.0085, 0.0119, 0.0037, -0.0017, -0.0018, -0.0052, -0.0006, -0.0073, -0.008, -0.0176, -0.013, -0.0095, -0.0099, -0.0127, -0.0296, 0.003, -0.0084, -0.0181, -0.0166, -0.0528, -0.0468, -0.056, -0.0773, -0.0794, -0.0788, -0.0827, -0.0857, -0.0752, -0.0599, -0.0388, -0.0343, -0.0086, 0.0197, 0.0288, 0.0286, 0.0256, 0.0465, 0.0653, 0.0658, 0.0735], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.33, 90.67, 88.0, 76.0, 89.47, 86.67, 65.0, 81.25, 73.75, 64.86, 47.3, 3.39, 55.93, 61.02, 72.88, 77.05, 86.89, 91.8, 62.3, 75.41, 93.44, 91.8, 65.57, 78.69, 78.69, 59.32, 55.26, 15.79, 8.16, 14.0, 20.0, 15.69, 23.53, 11.76, 45.48, 33.46, 36.5, 46.41, 41.18, 57.18, 34.25, 73.64, 82.43, 69.25, 20.93, 31.82, 22.73, 22.73, 24.0, 16.13, 23.33, 36.67, 6.67, 6.67, 48.28, 41.38, 24.14, 23.81, 33.33, 22.22, 28.0, 40.0, 20.0, 32.0, 32.0, 32.0, 52.0, 60.0, 68.0, 68.0, 29.17, 65.22, 78.95, 72.0, 84.0, 76.0, 52.0, 72.0, 84.0, 72.0, 80.0, 84.0, 88.0, 72.0, 61.54, 65.38, 76.92, 41.18, 47.06, 87.38, 40.0, 39.13, 39.13, 56.52, 58.33, 58.33, 52.17, 48.49, 48.49, 66.89, 37.45, 59.53, 52.17, 44.81, 55.85, 44.81, 44.81, 48.49, 44.44, 51.85, 44.0, 48.0, 36.0, 48.0, 48.0, 44.0, 45.45, 22.73, 85.71, 43.48, 39.13, 50.0, 27.27, 52.94, 38.24, 22.58, 29.03, 28.12, 18.75, 12.5, 18.75, 21.87, 32.35, 20.59, 38.24, 51.61, 54.17, 45.83, 41.67, 70.83, 79.17, 66.67, 79.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 84.89, 84.49, 84.05, 80.38, 77.64, 73.33, 73.29, 61.97, 38.52, 35.54, 40.11, 63.28, 70.32, 78.94, 85.25, 80.33, 76.5, 77.05, 86.88, 83.6, 78.69, 74.32, 72.23, 64.42, 43.46, 26.4, 12.65, 14.05, 16.56, 19.74, 16.99, 26.92, 30.23, 38.48, 38.79, 41.36, 48.26, 44.2, 55.02, 63.44, 75.11, 57.54, 40.67, 25.16, 25.76, 23.15, 20.95, 21.15, 25.38, 22.22, 16.67, 20.54, 32.11, 37.93, 29.78, 27.09, 26.45, 27.85, 30.07, 29.33, 30.67, 28.0, 32.0, 38.67, 48.0, 60.0, 65.33, 55.06, 54.13, 57.78, 72.06, 78.32, 77.33, 70.67, 66.67, 69.33, 76.0, 78.67, 78.67, 84.0, 81.33, 73.85, 66.31, 67.95, 61.16, 55.05, 58.54, 58.15, 55.5, 39.42, 44.93, 51.33, 57.73, 56.28, 53.0, 49.72, 54.62, 50.94, 54.62, 49.72, 52.17, 50.94, 48.49, 48.49, 46.04, 45.91, 48.26, 46.76, 47.95, 42.67, 44.0, 44.0, 46.67, 45.82, 37.39, 51.3, 50.64, 56.11, 44.2, 38.8, 43.4, 39.48, 37.92, 29.95, 26.58, 25.3, 19.79, 16.67, 17.71, 24.32, 24.94, 30.39, 36.81, 48.01, 50.54, 47.22, 52.78, 63.89, 72.22, 75.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.67, -9.33, -12.0, -24.0, -10.53, -13.33, -35.0, -18.75, -26.25, -35.14, -52.7, -96.61, -44.07, -38.98, -27.12, -22.95, -13.11, -8.2, -37.7, -24.59, -6.56, -8.2, -34.43, -21.31, -21.31, -40.68, -44.74, -84.21, -91.84, -86.0, -80.0, -84.31, -76.47, -88.24, -54.52, -66.54, -63.5, -53.59, -58.82, -42.82, -65.75, -26.36, -17.57, -30.75, -79.07, -68.18, -77.27, -77.27, -76.0, -83.87, -76.67, -63.33, -93.33, -93.33, -51.72, -58.62, -75.86, -76.19, -66.67, -77.78, -72.0, -60.0, -80.0, -68.0, -68.0, -68.0, -48.0, -40.0, -32.0, -32.0, -70.83, -34.78, -21.05, -28.0, -16.0, -24.0, -48.0, -28.0, -16.0, -28.0, -20.0, -16.0, -12.0, -28.0, -38.46, -34.62, -23.08, -58.82, -52.94, -12.62, -60.0, -60.87, -60.87, -43.48, -41.67, -41.67, -47.83, -51.51, -51.51, -33.11, -62.55, -40.47, -47.83, -55.19, -44.15, -55.19, -55.19, -51.51, -55.56, -48.15, -56.0, -52.0, -64.0, -52.0, -52.0, -56.0, -54.55, -77.27, -14.29, -56.52, -60.87, -50.0, -72.73, -47.06, -61.76, -77.42, -70.97, -71.88, -81.25, -87.5, -81.25, -78.13, -67.65, -79.41, -61.76, -48.39, -45.83, -54.17, -58.33, -29.17, -20.83, -33.33, -20.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7879, 0.7882, 0.7851, 0.7955, 0.8583, 0.8502, 0.8394, 0.816, 0.8774, 0.9011, 0.9299, 1.0031, 0.9913, 0.9737, 1.0038, 0.9853, 0.9848, 1.0108, 1.0151, 0.9991, 0.9876, 0.9769, 0.9969, 0.9722, 0.9892, 0.9584, 0.9498, 0.9385, 0.908, 0.913, 0.9143, 0.9088, 0.9071, 0.8994, 0.8724, 0.844, 0.821, 0.786, 0.7604, 0.7399, 0.7277, 0.7096, 0.7267, 0.712, 0.6883, 0.6696, 0.6319, 0.6207, 0.6204, 0.6167, 0.6065, 0.6106, 0.6043, 0.6017, 0.596, 0.6009, 0.602, 0.6267, 0.6226, 0.612, 0.6022, 0.6032, 0.5872, 0.5656, 0.5387, 0.5477, 0.5492, 0.5404, 0.5391, 0.5345, 0.5234, 0.5165, 0.5541, 0.5484, 0.5634, 0.5537, 0.5446, 0.5294, 0.5153, 0.4954, 0.4736, 0.4601, 0.4611, 0.4654, 0.4525, 0.4405, 0.4429, 0.4451, 0.4607, 0.4752, 0.4819, 0.5051, 0.5164, 0.5608, 0.5817, 0.6116, 0.5858, 0.5546, 0.5436, 0.5476, 0.5407, 0.5556, 0.5409, 0.5416, 0.5279, 0.5509, 0.5437, 0.5227, 0.5247, 0.5229, 0.5213, 0.5305, 0.5461, 0.5536, 0.5747, 0.5587, 0.5795, 0.5881, 0.6175, 0.627, 0.6572, 0.7067, 0.7205, 0.719, 0.732, 0.7368, 0.7556, 0.7624, 0.7615, 0.7571, 0.7494, 0.7388, 0.7503, 0.736, 0.7298, 0.7277, 0.7329, 0.7305, 0.7248, 0.7159, 0.704, 0.6751], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7332, 0.8215, 0.7419, 0.6752, 0.5114, 0.2463, 0.6509, 0.675, 0.767, 0.8259, 0.9398, 0.9451, 0.5618, 0.7109, 0.8884, 0.8306, 0.5261, 0.6556, 0.6403, 0.4354, 0.5605, 0.2821, 0.0843, 0.1513, 0.2006, 0.0873, 0.1876, 0.119, 0.4301, 0.3229, 0.3423, 0.3984, 0.371, 0.4827, 0.3188, 0.4553, 0.5218, 0.466, 0.1319, 0.2594, 0.1722, 0.2042, 0.1279, -0.0692, 0.0686, 0.2259, 0.0079, 0.0633, 0.4205, 0.3768, 0.251, 0.2185, 0.1899, 0.1244, 0.1101, 0.2245, 0.0758, 0.192, 0.2216, 0.2439, 0.4772, 0.5941, 0.7133, 0.7022, 0.2202, 0.6396, 0.6284, 0.4685, 0.668, 0.5821, 0.2032, 0.5518, 0.7428, 0.5307, 0.648, 0.6989, 0.7521, 0.4273, 0.2472, 0.3066, 0.5718, 0.24, 0.3476, 0.9727, 0.4042, 0.2312, 0.2568, 0.643, 0.6502, 0.6441, 0.7258, 0.5964, 0.6043, 1.0713, 0.2651, 0.8478, 0.6609, 0.4594, 0.7329, 0.4192, 0.425, 0.5097, 0.3875, 0.6395, 0.2761, 0.3715, -0.0118, 0.3832, 0.3908, 0.2809, 0.1907, -0.1791, 0.9791, 0.1484, 0.0971, 0.2884, -0.3133, 0.1991, -0.002, -0.1337, 0.0331, 0.0609, 0.0298, 0.035, 0.1429, 0.2055, 0.2879, 0.1993, 0.3979, 0.5099, 0.4288, 0.3753, 0.3504, 0.6954, 0.8235, 0.7294, 0.8749], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4009, 0.4278, 0.409, 0.4107, 0.4107, 0.3951, 0.3901, 0.3847, 0.3861, 0.3278, 0.3248, 0.2654, 0.1645, 0.1678, 0.1471, 0.1337, 0.1369, 0.153, 0.1538, 0.1242, 0.1785, 0.0284, 0.0158, -0.0121, -0.0104, 0.0019, -0.0266, -0.0285, -0.0201, -0.0516, -0.1541, -0.2564, -0.2278, -0.2239, -0.2355, -0.2128, -0.1884, -0.163, -0.2016, -0.2776, -0.3513, -0.1462, -0.0697, -0.1069, -0.1155, -0.1111, -0.1212, -0.1173, -0.163, -0.1351, -0.1278, -0.1491, -0.1104, -0.1482, -0.1154, -0.1437, -0.1974, -0.2891, -0.2119, -0.1815, -0.0246, 0.0147, 0.0353, 0.1042, 0.1026, 0.1406, 0.1877, 0.2429, 0.2547, 0.2396, 0.2113, 0.2391, 0.2801, 0.2869, 0.2947, 0.3193, 0.4316, 0.441, 0.3923, 0.3768, 0.4147, 0.3874, 0.3709, 0.3634, 0.3353, 0.3216, 0.2646, 0.208, 0.1751, 0.1513, 0.14, 0.1338, 0.1416, 0.1785, 0.1279, 0.1075, 0.0508, 0.0138, 0.0156, 0.0212, 0.0307, 0.0381, 0.0528, 0.053, 0.0756, 0.0327, 0.0486, 0.0687, 0.091, 0.0959, 0.1415, 0.1165, 0.1225, 0.0946, 0.1366, 0.1289, 0.087, 0.139, 0.1669, 0.1231, 0.1036, 0.0839, -0.0012, -0.0671, -0.0732, -0.0514, 0.0133, -0.0353, -0.0298, -0.0276, 0.0073, 0.0134, -0.0029, 0.0076, 0.0193, 0.0134, 0.0655], "obv": [0, 73582, 26280, 172830, 812829, 2342388, 2584833, 2464298, 3101989, 3418136, 5737307, 7372002, 7372002, 7967705, 7309537, 6393542, 6260585, 7597737, 9145843, 8617323, 9133821, 8916525, 7689981, 7614357, 7381146, 8140094, 8200485, 8331113, 11629649, 13588403, 14535486, 13655566, 14183589, 14200929, 14167682, 14052266, 14254821, 14254821, 12712793, 13035466, 11035546, 10362358, 10613558, 10780794, 10656581, 10762595, 10715520, 10908563, 10749712, 10749712, 10803161, 10603309, 10725473, 10643147, 10884104, 10958019, 10478711, 10276294, 10388059, 9671651, 9671651, 9637431, 9349214, 9511541, 9554410, 9476619, 9476619, 9535394, 9444951, 9402624, 9338415, 9197909, 8977168, 8915099, 9002815, 8824353, 8994172, 8994172, 8994172, 9231116, 9336174, 9436194, 9436194, 9369013, 9450549, 9450549, 9216934, 9310802, 9127328, 9013298, 9195623, 9266033, 9071843, 9155582, 9280655, 9420968, 9333246, 9252625, 9315486, 9412270, 9247736, 9298340, 9342342, 9198430, 9063399, 9063399, 9257550, 9257550, 9257550, 9531238, 9339843, 9339843, 9436174, 9303594, 9456066, 9295876, 9038938, 9247209, 9067827, 9067827, 9182557, 9069969, 9263452, 9124852, 9284223, 9053970, 9253793, 9253793, 8770326, 8583003, 8462801, 8592860, 8426396, 8307869, 8464524, 7879288, 7962236, 7793017, 7542313, 7715989, 7588563, 7283262, 7023530, 7247939, 7390779, 7746986, 7364156, 7941055, 8365831, 7920820, 7678077, 7377712, 7631430, 8219977, 8071019, 8375118], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.55, 49.31, 48.16, 46.68, 44.72, 42.9, 41.42, 39.93, 38.21, 35.64, 33.25, 32.04, 30.91, 30.46, 30.94, 31.44, 30.69, 30.13, 29.28, 28.65, 27.92, 27.24, 26.61, 26.4, 25.91, 25.66, 25.53, 25.81, 26.07, 27.12, 28.1, 29.01, 29.95, 30.82, 32.25, 34.01, 35.17, 36.01, 37.27, 38.44, 39.26, 40.02, 40.17, 40.31, 41.25, 42.12, 43.26, 43.74, 43.11, 42.53, 41.99, 41.49, 38.59, 35.9, 33.67, 31.73, 29.93, 28.25, 26.91, 27.56, 28.17, 27.74, 27.34, 26.72, 26.15, 25.34, 24.59, 23.89, 23.48, 23.93, 22.86, 22.08, 21.08, 21.19, 20.73, 20.7, 19.26, 19.41, 18.06, 16.8, 16.69, 16.59, 15.48, 14.44, 13.48, 13.45, 14.02, 14.55, 15.84, 17.03, 18.72, 19.56, 18.74, 17.98, 17.27, 17.39, 17.29, 17.91, 16.81, 15.78, 14.66, 14.42, 14.19, 14.84, 15.44, 14.8, 14.21, 14.43, 13.69, 13.15, 12.65, 11.83, 11.4, 10.69, 10.37, 9.7, 9.46, 9.04, 9.34, 9.0, 8.69, 9.04, 8.49, 8.41, 8.0, 8.49, 9.21, 9.69, 10.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8, 29.44, 27.44, 26.82, 30.44, 28.54, 27.63, 27.21, 23.5, 21.24, 19.12, 21.76, 21.12, 19.96, 22.95, 21.71, 20.17, 18.24, 16.87, 16.91, 15.89, 14.92, 13.57, 12.92, 11.79, 11.3, 10.59, 9.95, 9.55, 12.83, 11.89, 12.21, 11.36, 11.08, 10.6, 10.18, 9.72, 10.29, 9.87, 9.42, 8.9, 8.47, 7.68, 7.28, 6.99, 6.67, 6.57, 6.21, 5.77, 6.49, 6.68, 6.16, 5.78, 5.96, 5.58, 6.27, 5.81, 5.18, 4.84, 4.58, 5.44, 7.29, 6.96, 6.71, 6.54, 12.16, 11.26, 11.88, 11.05, 10.35, 9.82, 9.24, 8.0, 7.5, 9.19, 8.68, 8.82, 8.42, 8.69, 8.39, 8.15, 7.79, 7.22, 10.28, 9.82, 10.14, 9.36, 10.17, 9.12, 12.51, 11.45, 15.51, 14.09, 12.04, 10.78, 13.21, 12.81, 12.56, 15.18, 16.61, 15.62, 17.97, 17.14, 19.19, 18.28, 16.27, 15.31, 14.78, 17.08, 15.91, 18.25, 16.65, 15.02, 13.76, 15.41, 14.72, 16.88, 15.44, 13.66, 12.49, 13.78, 11.9, 10.84, 10.09, 10.66, 9.84, 10.32, 10.44, 9.7, 9.06, 8.98, 8.46, 11.07, 10.47, 11.77, 10.96, 12.05, 11.23, 13.46, 13.66, 12.89, 12.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.49, 5.09, 5.17, 4.74, 4.08, 3.82, 3.6, 3.43, 13.95, 12.62, 16.72, 14.39, 13.52, 12.78, 11.51, 10.89, 11.47, 12.35, 11.42, 10.77, 10.46, 10.84, 14.2, 13.52, 16.37, 15.69, 17.5, 21.76, 21.25, 19.62, 18.92, 17.68, 17.18, 16.09, 15.4, 14.78, 15.76, 15.29, 15.56, 15.31, 16.32, 15.54, 18.28, 17.33, 16.65, 16.39, 16.13, 19.07, 20.99, 19.61, 18.51, 20.4, 19.15, 17.85, 16.74, 15.42, 14.29, 17.07, 15.95, 17.28, 16.31, 15.12, 14.42, 13.9, 13.56, 12.38, 11.47, 10.82, 12.58, 11.79, 11.18, 11.17, 17.01, 15.95, 14.42, 13.63, 12.86, 12.29, 11.72, 11.32, 11.0, 11.25, 13.36, 12.29, 12.49, 11.91, 14.82, 13.7, 13.76, 12.39, 17.67, 15.65, 14.22, 16.38, 14.67, 12.95, 12.56, 12.32, 11.67, 10.75, 10.12, 9.14, 8.72, 8.09, 9.73, 13.85, 13.03, 12.58, 11.64, 11.53, 10.74, 15.86, 14.3, 13.75, 12.3, 11.75, 10.51, 9.62, 11.98, 10.95, 9.7, 12.93, 12.27, 11.42, 10.41, 11.06, 10.02, 9.22, 9.51, 10.29, 9.66, 11.03, 10.09, 9.55, 8.94, 11.27, 10.39, 10.66, 9.98, 9.38, 9.36, 9.06], "ad": [-114442.0, -70293.0, -104080.0, -120363.0, 92969.0, 833077.0, 978545.0, 1034795.0, 1247359.0, 1500279.0, 3678897.0, 5080063.0, 5080061.0, 5516909.0, 5828674.0, 5774793.0, 5641836.0, 5909264.0, 6425300.0, 5896782.0, 6275548.0, 6097760.0, 6574750.0, 6528212.0, 6328317.0, 6689720.0, 6683010.0, 6764652.0, 6984553.0, 7719081.0, 8395570.0, 7879755.0, 7856797.0, 7865977.0, 7880753.0, 7765337.0, 7877868.0, 7967721.0, 8086340.0, 8247677.0, 6692181.0, 6335788.0, 6404296.0, 6380404.0, 6355562.0, 6332003.0, 6299794.0, 6492837.0, 6449514.0, 6405378.0, 6439391.0, 6296640.0, 6391656.0, 6309330.0, 6429808.0, 6488940.0, 6728594.0, 6526177.0, 6498236.0, 6100230.0, 6083246.0, 6090090.0, 6023578.0, 5969469.0, 5969469.0, 5913904.0, 5899235.0, 5958010.0, 6015564.0, 6003471.0, 5968896.0, 5954846.0, 5918055.0, 5942883.0, 5995512.0, 5871962.0, 5914416.0, 5958218.0, 6012432.0, 6046281.0, 6116320.0, 6171886.0, 6242269.0, 6175088.0, 6256624.0, 6288885.0, 6437549.0, 6531417.0, 6577285.0, 6513935.0, 6574710.0, 6645120.0, 6617379.0, 6667622.0, 6792695.0, 6933008.0, 6962248.0, 6896286.0, 6896286.0, 6960809.0, 6993715.0, 6993715.0, 7037717.0, 6934923.0, 7002438.0, 6945379.0, 6945378.0, 7000458.0, 7126374.0, 7044267.0, 7082546.0, 7187553.0, 7283884.0, 7151304.0, 7202128.0, 7127373.0, 7017257.0, 6960456.0, 6986082.0, 7096325.0, 7160064.0, 7227616.0, 7280384.0, 7280384.0, 7152888.0, 7170599.0, 7263850.0, 7408040.0, 7493358.0, 7573639.0, 7510002.0, 7640061.0, 7640061.0, 7663767.0, 7686146.0, 7491068.0, 7574016.0, 7622364.0, 7483084.0, 7504793.0, 7492051.0, 7222667.0, 6997566.0, 6965508.0, 6932545.0, 7229384.0, 7101774.0, 7259110.0, 7357135.0, 7611427.0, 7581084.0, 7623994.0, 7682544.0, 7780635.0, 7767094.0, 7868460.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 403991.2, 607298.1, 763409.4, 858356.1, 903271.4, 905088.3, 843731.9, 832783.1, 954444.8, 1045486.3, 1066723.6, 886456.3, 744716.4, 767693.9, 715686.0, 673190.3, 657485.6, 650229.0, 529576.6, 704619.6, 847643.0, 890701.5, 956963.9, 887111.8, 881283.4, 861287.0, 796933.8, 811150.2, 808570.3, 632919.5, 469311.4, 574595.1, 553921.9, 526239.6, 541229.2, 550325.8, 549385.6, 533837.6, 542659.0, 404341.3, 383108.0, 188460.9, 141127.3, 128223.7, 119732.7, 131407.1, 128197.2, 171420.5, 172357.9, 167649.3, 228256.1, 228006.7, 211443.5, 228048.8, 236048.9, 216240.1, 216627.7, 170163.8, 155799.6, 153667.4, 86259.3, 87584.7, 98213.3, 91465.7, 81439.9, 85924.6, 95991.7, 111506.7, 112199.5, 113997.8, 133459.5, 137544.4, 133495.8, 118460.0, 118971.2, 118353.2, 103733.1, 110112.7, 112929.2, 120434.0, 108142.6, 115869.3, 112908.3, 125289.0, 126944.8, 131298.5, 142103.7, 127514.4, 126189.7, 114128.4, 112403.8, 110624.7, 108644.1, 93625.3, 99642.6, 100638.4, 106007.3, 116650.2, 141636.5, 248674.7, 266365.1, 269051.2, 274491.5, 279724.4, 278591.2, 280335.3, 276954.1, 283232.8, 271011.5, 175625.4, 175029.9, 167363.4, 168121.5, 177836.7, 178438.7, 179128.6, 186134.9, 180423.4, 176636.9, 207045.4, 199004.4, 199551.6, 201298.7, 198596.8, 196589.5, 196317.9, 231816.2, 220128.7, 220010.0, 196733.7, 195369.0, 196091.4, 213615.6, 222942.4, 233530.6, 232149.1, 209246.2, 239234.4, 280002.4, 297409.6, 324543.1, 336074.8, 335581.2, 334979.8, 371393.6, 372005.4, 366794.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.097, 1.121, 1.165, 1.059, 1.057, 1.059, 1.04, 1.061, 1.058, 0.797, 0.591, 0.733, 0.737, 0.724, 0.759, 0.792, 0.823, 0.803, 0.866, 0.696, 0.676, 0.342, 0.256, 0.25, 0.233, 0.255, 0.261, 0.339, 0.339, 0.417, 0.634, 0.69, 0.7, 0.775, 0.789, 0.722, 0.727, 0.583, 0.537, 0.635, 0.371, 0.521, 0.654, 0.613, 0.559, 0.595, 0.653, 0.738, 0.764, 0.786, 0.894, 0.911, 0.904, 0.811, 0.818, 0.844, 0.747, 0.843, 0.889, 0.931, 0.99, 1.019, 0.983, 1.121, 1.163, 1.174, 1.247, 1.096, 1.078, 0.982, 0.953, 0.912, 0.918, 0.833, 0.865, 0.862, 0.904, 0.988, 1.116, 1.544, 1.641, 1.629, 1.66, 1.683, 1.654, 1.642, 1.582, 1.611, 1.509, 0.979, 0.948, 0.918, 0.915, 0.968, 0.962, 0.959, 0.981, 0.933, 0.899, 0.984, 0.932, 0.941, 0.938, 0.908, 0.902, 0.898, 1.001, 0.966, 0.989, 1.019, 1.029, 1.045, 1.099, 1.116, 1.151, 1.146, 1.001, 1.122, 1.241, 1.272, 1.354, 1.378, 1.341, 1.328, 1.39, 1.394, 1.362], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.73, 89.33, 83.44, 42.9, 28.33, -36.85, 23.83, 69.69, 86.41, 129.23, 158.18, 143.09, 73.87, 85.98, 128.18, 110.61, 53.33, 27.15, 31.4, -29.28, 14.91, -50.15, -139.34, -139.42, -103.46, -130.7, -100.6, -104.89, -55.45, -51.79, -44.21, -48.86, -32.07, -21.23, -39.63, -37.56, -18.51, -56.93, -119.36, -95.33, -104.06, -117.31, -153.97, -209.66, -145.07, -99.09, -143.33, -120.12, -69.83, -66.89, -73.76, -77.0, -107.26, -132.52, -166.62, -129.44, -121.11, -117.65, -113.47, -94.63, -19.97, -13.12, 41.6, 9.02, -38.44, 4.95, 0.68, -83.5, 9.39, 18.91, -46.62, 23.69, 72.03, 57.13, 70.85, 85.31, 90.21, -16.84, 54.33, -48.97, 35.71, -115.37, -30.46, 87.38, 166.17, -153.98, 2.17, 94.33, 30.35, 55.6, 206.9, 43.37, 9.61, 152.44, 82.58, 113.31, 146.36, 19.27, 116.7, -40.04, -103.51, -53.77, -68.75, 5.58, -63.79, 67.25, -166.8, -111.96, -141.18, -77.08, -99.18, -115.66, 39.89, -105.01, -145.91, -82.13, -268.72, -238.4, -206.4, -184.07, -170.19, -136.43, -102.07, -115.1, -116.3, -92.27, -105.34, -84.39, -48.43, -9.93, -64.49, -41.79, -75.16, 62.24, 123.4, 101.38, 143.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1667, 26.484, 25.8216, 30.2326, 34.0909, 16.25, 20.6612, 19.1667, 16.5975, 9.8361, -5.6604, 0.3572, 1.4286, 2.4648, 5.7348, 8.6643, 13.4328, 2.1429, -0.339, 9.319, 4.1096, 0.6993, 5.3381, 10.4478, 14.0, 3.9146, -2.4648, -9.2783, -9.8305, -10.6312, -12.5, -5.5944, -10.2041, -7.8054, -9.8481, -4.8396, -6.7231, -7.4115, -2.0506, -7.5389, -0.6929, 4.969, 3.0308, -2.2844, -0.0334, -2.269, -0.0479, -6.8841, -7.0632, -6.3197, -5.5351, -8.1784, -9.854, -2.2642, -4.8148, -7.3529, -7.0632, -3.876, -6.1303, -6.1776, -5.0193, -6.2257, -2.4, -3.1746, -4.6875, 0.8097, 1.6194, -2.3166, -1.5564, -3.5714, 0.4, 1.2097, 1.2245, 3.2922, 1.2195, 0.8299, 1.6393, 2.8689, 1.6393, 0.4016, 0.0, -0.3953, -1.9763, 1.2346, -1.5936, -0.3984, -0.8064, -1.5936, 2.0, 2.0576, -0.8064, -1.992, 0.8064, 0.0, -0.3984, -0.4162, 0.7648, 1.584, 3.3072, -1.3066, 2.8699, 1.5996, -2.0229, 1.6151, 1.1554, 1.1554, -0.0413, -0.4631, 0.3804, -1.2605, -0.4219, -1.6878, -2.4793, 0.8547, -2.0833, -1.6807, -2.9661, 1.2552, -1.6949, -2.1186, -1.6878, -6.3559, -3.7815, -4.6809, -7.6271, -5.5794, -7.2034, -8.4746, -8.9362, -7.6923, -5.2402, -9.5041, -7.3276, -4.329, -3.8627, 0.0, -4.3668, -2.6786, 3.211, 3.1818, 2.2831, 5.0926], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 96.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -100.0, -96.0, -96.0, -92.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -16.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 92.0, 92.0, 92.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -92.0, -96.0, -100.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -92.0, -92.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3342, 1.3195, 1.536, 1.8897, 1.7198, 0.9053, 1.1823, 1.0845, 0.4538, 0.654, -0.1769, -0.8727, -0.7936, -0.6865, -0.8751, -0.747, -1.0518, -0.3168, -0.6859, -0.6627, -0.5981, -0.658, -0.3697, -0.7616, -0.5268, -0.4693, -0.5859, -1.0609, -0.8959, -0.942, -0.8793, -0.9093, -1.2134, -1.084, -0.8129, -1.1724, -1.147, -0.5269, -0.5446, -0.7373, -0.7667, -0.8309, -0.9682, -1.0367, -0.866, -1.091, -0.906, -0.8772, -0.8369, -0.5714, -0.4363, -0.2916, -0.2418, -0.6472, -0.2158, -0.1589, -0.2276, -0.0261, -0.0877, -0.3319, -0.0711, 0.0901, -0.0426, 0.045, 0.1138, 0.173, -0.026, -0.1233, -0.0569, 0.1043, -0.064, -0.0119, 0.312, 0.0214, -0.0901, -0.102, 0.0616, 0.0522, 0.0474, 0.0854, 0.033, 0.0449, 0.3091, -0.0932, 0.1949, 0.1068, 0.0186, 0.1639, 0.0163, 0.0139, 0.0451, -0.0094, 0.0932, -0.0738, -0.0161, -0.171, -0.0185, -0.0205, -0.0847, -0.1391, -0.3863, 0.2544, -0.2499, -0.2928, -0.1923, -0.799, -0.3982, -0.6455, -0.9427, -0.8375, -0.8775, -1.0075, -1.12, -0.995, -0.9375, -0.82, -0.9775, -0.66, -0.4725, -0.5775, -0.6375, -0.6425, -0.2425, -0.0825, -0.185, 0.0125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.072978, 121.664508, 67.552958, 45.801726, 33.901447, 26.465991, 21.358195, 17.631311, 14.765981, 12.482487, 10.683351, 9.238387, 8.065615, 7.096973, 6.292538, 5.614677, 5.017322, 4.496509, 4.050689, 3.663305, 3.307122, 2.990762, 2.707284, 2.443533, 2.205733, 1.979788, 1.756757, 1.545886, 1.350543, 1.17146, 1.010345, 0.862418, 0.740492, 0.633523, 0.541561, 0.463186, 0.39393, 0.338263, 0.284769, 0.240457, 0.202793, 0.170884, 0.13443, 0.098135, 0.062745, 0.029785, -0.003134, -0.038397, -0.073688, -0.101984, -0.134285, -0.163561, -0.184307, -0.197273, -0.208732, -0.218676, -0.230272, -0.241946, -0.256095, -0.267951, -0.279899, -0.29114, -0.298442, -0.30419, -0.302684, -0.295463, -0.281644, -0.264429, -0.251997, -0.236998, -0.221064, -0.20502, -0.189701, -0.174293, -0.16462, -0.155731, -0.144297, -0.133646, -0.122952, -0.110542, -0.098089, -0.087275, -0.080632, -0.075654, -0.068981, -0.065662, -0.063178, -0.056474, -0.049759, -0.047253, -0.046431, -0.043074, -0.039713, -0.033811, -0.028749, -0.021991, -0.017766, -0.008462, -0.004231, 0.001693, 0.007616, 0.011, 0.013537, 0.016073, 0.016071, 0.015223, 0.014375, 0.013527, 0.011835, 0.009298, 0.004226, 0.000845, -0.00338, -0.006761, -0.010142, -0.019442, -0.019445, -0.023677, -0.027912, -0.034688, -0.048242, -0.06266, -0.079645, -0.100907, -0.125625, -0.14958, -0.175339, -0.202079, -0.227265, -0.247478, -0.262686, -0.277149, -0.283961, -0.282173, -0.276895, -0.271571, -0.265328, -0.253783, -0.235127, -0.216334, -0.193889], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8146, 105.7846, 98.1383, 87.6709, 76.917, 66.8268, 57.7331, 49.7127, 42.7234, 36.6752, 31.4768, 27.0292, 23.2364, 20.0085, 17.2653, 14.9352, 12.9516, 11.2606, 9.8186, 8.5876, 7.5315, 6.6233, 5.8401, 5.1608, 4.5698, 4.0518, 3.5928, 3.1834, 2.8168, 2.4878, 2.1923, 1.9263, 1.6891, 1.478, 1.2907, 1.1252, 0.979, 0.8508, 0.7376, 0.6382, 0.5511, 0.4751, 0.4069, 0.3452, 0.2887, 0.2369, 0.1889, 0.1434, 0.1, 0.0596, 0.0208, -0.016, -0.0497, -0.0792, -0.1051, -0.1278, -0.1483, -0.167, -0.1849, -0.2015, -0.2172, -0.232, -0.2453, -0.257, -0.2662, -0.272, -0.274, -0.272, -0.268, -0.2618, -0.2537, -0.2439, -0.2331, -0.2213, -0.21, -0.1991, -0.1882, -0.1773, -0.1664, -0.1552, -0.1438, -0.1325, -0.1221, -0.1128, -0.1041, -0.0964, -0.0897, -0.0831, -0.0764, -0.0706, -0.0658, -0.0612, -0.0569, -0.0523, -0.0476, -0.0425, -0.0375, -0.0317, -0.0262, -0.0206, -0.015, -0.0098, -0.0051, -0.0009, 0.0025, 0.0051, 0.0069, 0.0082, 0.009, 0.009, 0.0081, 0.0066, 0.0046, 0.0023, -0.0002, -0.004, -0.0071, -0.0104, -0.0139, -0.0181, -0.0241, -0.0318, -0.0414, -0.0533, -0.0678, -0.0841, -0.1024, -0.1223, -0.1433, -0.1641, -0.1838, -0.2025, -0.2188, -0.2315, -0.2406, -0.2468, -0.2505, -0.2511, -0.2479, -0.2416, -0.2321], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4255, 11.4689, 12.5741, 12.46, 12.9505, 12.8778, 11.146, 7.1313, 1.5321, -2.6371, -6.8759, -11.5607, -13.9198, -16.0046, -16.5164, -17.338, -16.0684, -15.223, -13.6741, -10.1678, -8.8036, -6.2942, -2.8947, -0.8055, -0.4546, -0.7871, -1.4282, -1.7144, -3.6597, -5.9175, -7.8918, -8.73, -10.7892, -12.8055, -12.0178, -11.0292, -11.0633, -10.9621, -10.2986, -10.1931, -9.8169, -9.2516, -9.5658, -8.4239, -7.7033, -8.1189, -6.952, -5.2987, -4.2844, -3.111, -3.0236, -1.5506, -0.3611, 0.711, 2.0117, 2.5947, 2.4099, 2.3241, 2.5347, 2.09, 1.5784, 1.7425, 1.3158, 0.3708, 0.213, -0.4979, -0.5113, -0.4399, -0.7946, -0.1184, 0.2884, -0.1681, -0.8078, -0.6484, -0.4025, -0.087, 0.1402, 0.2624, 0.8236, 1.9176, 0.9903, 1.8251, 2.2909, 1.8041, 1.9306, 1.7141, 1.5074, 1.0998, 0.6367, 0.5542, -0.3237, -0.3679, -1.2466, -1.7423, -1.4344, -1.9366, -2.1344, -2.8927, -1.861, -2.1348, -2.636, -2.6624, -4.4844, -4.8474, -5.9466, -7.8507, -8.9473, -10.1725, -11.3559, -13.3762, -14.0094, -13.8715, -14.3402, -13.7633, -12.7001, -10.9523, -8.4591, -7.3353, -6.0647, -3.083, -0.2667, 1.5216, 3.6709], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.79, 65.91, 60.44, 64.36, 67.57, 36.45, 42.37, 37.7, 31.75, 17.65, -11.28, 0.67, 2.63, 4.52, 10.39, 15.19, 23.68, 3.8, -0.66, 17.81, 8.96, 1.39, 10.2, 20.9, 27.56, 10.68, -6.09, -22.31, -24.37, -27.59, -32.76, -15.69, -30.0, -22.42, -26.65, -14.47, -22.02, -23.74, -6.76, -24.83, -2.44, 19.35, 11.71, -7.97, -0.12, -8.15, -0.18, -35.85, -35.85, -30.91, -26.32, -34.37, -45.76, -9.68, -22.03, -32.26, -31.15, -19.23, -30.77, -30.77, -23.64, -27.59, -11.11, -15.38, -25.0, 4.55, 8.7, -16.67, -11.76, -23.08, 2.22, 6.98, 6.98, 18.18, 6.98, 4.55, 8.7, 14.29, 7.69, 2.04, 0.0, -2.13, -9.8, 6.98, -11.11, -2.56, -5.0, -10.53, 11.59, 11.64, -5.0, -13.53, 5.27, 0.0, -2.86, -3.0, 5.93, 13.0, 23.86, -8.23, 16.81, 9.17, -13.44, 11.31, 7.77, 7.77, -0.31, -3.34, 2.58, -8.11, -2.7, -10.0, -15.79, 6.67, -20.0, -16.67, -25.93, 8.11, -9.09, -11.11, -8.7, -26.32, -14.29, -16.92, -25.71, -18.84, -25.37, -28.57, -29.58, -25.0, -17.65, -40.35, -33.33, -17.86, -15.79, 0.0, -23.81, -15.79, 17.95, 17.95, 12.2, 26.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1589, 1.8638, 1.551, 1.469, 1.2858, 1.3149, 1.9648, 1.1722, 1.0978, 1.0873, 0.8455, 0.7447, 0.2925, 0.9622, 0.971, 0.8523, 1.422, 1.1324, 1.0304, 1.116, 0.9167, 0.932, 0.8321, 0.7132, 0.4916, 0.2286, 0.2757, 0.1765, 0.1779, -0.3994, -0.595, 0.0086, -0.0325, 0.165, 0.2079, 0.2258, 0.241, 0.2539, 0.1093, 0.2156, 0.1916, 0.232, 0.1379, 0.125, 0.1816, -0.1153, -0.065, -0.0083, -0.1968, -0.1416, -0.189, -0.0266, 0.0517, 0.0444, 0.0719, 0.1023, 0.1012, 0.229, 0.2234, 0.2254, -0.044, -0.2612, -0.129, 0.1264, -0.0745, -0.1384, -0.1118, 0.3512, 0.2334, 0.2948, 0.1715, 0.2147, 0.1027, 0.088, 0.1432, 0.0821, 0.2736, 0.0787, 0.1284, 0.1101, 0.1621, 0.1051, 0.09, 0.1178, 0.0807, 0.3401, 0.068, 0.1057, 0.077, 0.1812, 0.2358, 0.5281, 0.0259, 0.4218, 0.409, 0.5403, 0.436, 0.7372, 0.1319, 0.0273, 0.2377, 0.4609, 0.2879, 0.5825, 0.1921, 0.429, 0.0891, 0.1978, 0.0981, 0.0055, 0.2476, 0.1622, 0.4176, 0.1437, 0.1946, 0.0454, 0.3032, 0.017, 0.3646, 0.3125, 0.3393, 0.1194, 0.3809, 0.3265, -0.1487, -0.0918, 0.1499, -0.0358, 0.1765, 0.3513, 0.2296, 0.0826, 0.1708, -0.0608, 0.3336, 0.2288, 0.4033, 0.1528, 0.3667, 0.1857, 0.4521, 0.5089, 0.3933, 0.3086], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6004, 1.1657, 0.6667, 0.6778, 0.5411, 0.384, 0.2893, 0.5671, 0.3996, 0.5753, -0.8301, -0.4655, -1.0107, -0.9927, 0.1332, 0.1076, 0.0257, 0.3877, 0.053, -0.2337, -0.1538, 0.1408, -0.0057, -0.1246, -0.7651, -0.423, -0.9344, -0.382, -0.6599, -1.1906, -1.107, -0.9688, -0.9634, -0.6728, -0.6765, -0.5744, -0.2806, -0.2203, -0.4124, -0.1163, -0.2352, -0.2422, -0.4312, -0.3492, -0.7668, -0.4946, -0.4443, -0.4351, -0.339, -0.6158, -0.8055, -0.5956, -0.4225, -0.6195, -0.4498, -0.4668, -0.4204, -0.4349, -0.3931, -0.723, -0.613, -0.7354, -0.6032, -0.49, -0.4538, -0.4229, -0.3015, -0.3127, -0.3357, -0.132, -0.3502, -0.2595, -0.2766, -0.3388, -0.9, -0.3921, -0.4851, -0.3481, -0.2984, -0.2218, -0.1698, -0.132, -0.0997, -0.1667, -0.3461, -0.1815, -0.2165, -0.1788, -0.3972, -0.293, -0.4271, -0.1358, -0.5432, -0.3843, -0.2548, -0.5978, -0.4176, -0.2628, -0.1181, -0.1227, -0.1623, -0.1391, -0.1621, -0.1675, -0.1579, -0.121, -0.2609, -0.6522, -0.3519, -0.2445, -0.3024, -0.3378, -0.0824, -0.5063, -0.5554, -0.6046, -0.5468, -0.333, -0.4854, -0.3875, -0.6607, -0.6306, -0.6691, -1.0235, -1.0487, -0.7918, -0.7501, -0.8358, -0.8235, -0.4987, -0.5204, -0.6174, -0.4792, -0.6608, -0.5664, -0.3212, -0.2467, -0.5472, -0.4333, -0.5143, -0.1979, -0.0911, -0.1567, 0.0086], "thermo_temp": [null, 0.4654, 0.3258, 0.4189, 0.5585, 1.4429, 0.6982, 0.6982, 0.9774, 0.4654, 1.5359, 1.3032, 0.5585, 0.6982, 0.8843, 0.7912, 0.7447, 0.9309, 1.6756, 0.7447, 0.6982, 0.512, 1.6756, 1.2101, 1.3032, 1.9548, 0.8378, 0.7447, 1.3963, 0.7447, 0.9774, 1.3498, 1.0705, 0.7912, 0.8378, 0.8378, 1.2567, 0.6516, 1.2101, 0.5585, 0.8378, 0.7912, 0.512, 0.9774, 0.9309, 0.8378, 0.8843, 0.8003, 0.5216, 0.4742, 0.5216, 0.3319, 0.4268, 0.4742, 0.569, 0.4742, 0.9484, 0.5216, 0.3794, 0.4268, 0.1423, 0.4742, 0.6165, 0.569, 0.4742, 0.6639, 0.5216, 0.569, 0.5216, 0.6639, 0.6165, 0.9484, 0.569, 0.4742, 0.4742, 0.6165, 0.3794, 0.2845, 0.1897, 0.6639, 0.569, 0.4268, 0.5216, 0.4742, 0.3794, 0.4268, 1.0432, 0.4742, 0.7587, 0.4268, 0.4268, 0.3319, 0.3319, 0.2371, 0.1897, 0.2845, 0.4742, 0.5216, 0.2845, 0.2845, 0.4742, 0.4742, 0.6629, 0.6639, 0.569, 0.8061, 0.6639, 1.1381, 0.8536, 1.0, 0.25, 0.15, 0.4, 0.6, 0.45, 0.75, 0.35, 0.55, 0.35, 0.85, 0.45, 0.25, 0.55, 0.5, 0.5, 0.65, 0.75, 0.65, 0.85, 0.35, 0.85, 0.7, 1.0, 0.75, 1.05, 1.35, 0.9, 0.7, 0.9, 0.8, 1.0, 0.85, 0.75, 0.7, 0.65, 0.6, 0.9, 0.55, 0.65, 0.7, 0.8, 0.7, 0.65, 0.6, 0.55, 0.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6051, 0.7743, 0.8705, 0.8138, 0.7928, 0.8094, 0.8061, 0.7949, 0.8197, 0.9753, 0.9334, 0.8906, 0.8218, 0.977, 1.0194, 1.071, 1.2317, 1.1601, 1.0845, 1.1412, 1.0691, 1.0525, 1.1065, 1.1, 1.0438, 1.0064, 0.9757, 1.0268, 0.9586, 1.0043, 0.9233, 0.9077, 0.8865, 0.8184, 0.8473, 0.8625, 0.858, 0.8628, 0.8514, 0.7915, 0.7338, 0.6952, 0.6292, 0.5924, 0.5709, 0.5705, 0.553, 0.6249, 0.6061, 0.5649, 0.5398, 0.4675, 0.4687, 0.4956, 0.5089, 0.5026, 0.532, 0.5301, 0.5371, 0.5343, 0.5579, 0.5685, 0.6376, 0.6251, 0.5977, 0.5752, 0.5827, 0.5458, 0.4983, 0.4422, 0.4825, 0.4982, 0.4852, 0.4918, 0.4886, 0.4688, 0.4611, 0.567, 0.5501, 0.588, 0.5587, 0.5347, 0.4979, 0.4677, 0.4258, 0.3828, 0.365, 0.3848, 0.4097, 0.3869, 0.3683, 0.3876, 0.4033, 0.4505, 0.4893, 0.5038, 0.5588, 0.5779, 0.6797, 0.7113, 0.7638, 0.6704, 0.5758, 0.5438, 0.554, 0.5351, 0.5742, 0.5334, 0.5364, 0.5025, 0.5657, 0.5447, 0.4911, 0.5018, 0.5015, 0.5012, 0.5283, 0.5686, 0.5834, 0.6319, 0.5806, 0.6296, 0.6424, 0.7074, 0.7152, 0.776, 0.8804, 0.884, 0.8505, 0.8595, 0.8487, 0.8762, 0.8714, 0.8494, 0.8222, 0.7909, 0.7562, 0.7823, 0.7401, 0.7237, 0.7194, 0.7341, 0.7279, 0.7137, 0.693, 0.667, 0.6003], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2194, 1.2377, 1.2213, 1.2159, 1.2049, 1.2161, 1.1685, 1.197, 1.0915, 1.0833, 1.0407, 0.9773, 0.9968, 1.0127, 1.0336, 1.0552, 1.0453, 1.0265, 1.0275, 1.0396, 1.0363, 1.0089, 1.0578, 1.0631, 1.073, 1.1158, 0.9965, 0.9371, 0.9251, 0.8897, 0.8967, 0.9346, 0.9141, 0.8907, 0.9157, 0.9297, 0.9643, 0.9545, 1.0, 0.935, 0.9533, 1.0423, 0.9989, 0.9989, 1.0103, 0.9747, 0.992, 0.9211, 0.8392, 0.8552, 0.9028, 0.8278, 0.8562, 0.8645, 0.8961, 0.8797, 0.9338, 0.8813, 0.8902, 0.8727, 0.8837, 0.9314, 0.9647, 0.9451, 0.9367, 0.9747, 0.9623, 0.9936, 0.9615, 0.9737, 0.9728, 1.0221, 0.9315, 1.0342, 1.0066, 1.0135, 1.0201, 1.0333, 1.0261, 1.0347, 1.0441, 1.0, 0.9924, 1.0075, 1.0, 1.0156, 1.0776, 1.0, 1.0, 1.0336, 0.9508, 0.9621, 0.9784, 0.9304, 0.9535, 0.9817, 1.026, 1.0099, 1.0154, 1.0094, 1.0368, 1.0251, 1.0369, 1.0099, 1.0435, 0.9784, 0.9972, 1.0564, 1.0244, 0.9922, 1.0075, 0.9444, 0.9404, 0.9342, 0.9438, 0.9671, 0.9444, 0.9576, 0.9438, 0.9886, 0.9521, 0.9048, 0.9078, 0.9321, 0.9083, 0.9353, 0.9367, 0.9627, 0.9498, 0.9228, 0.9463, 0.9167, 0.9454, 0.9658, 0.9779, 0.9906, 1.0047, 0.9763, 1.0146, 1.0446, 1.0466, 1.044], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7426, 0.7336, 0.7431, 0.7424, 0.7118, 0.8278, 0.8095, 0.7955, 0.8345, 0.8433, 0.9559, 0.9579, 0.9651, 0.9652, 0.9144, 0.9294, 0.9215, 0.9294, 0.9939, 0.9482, 0.9547, 0.9704, 0.9696, 0.9748, 0.9333, 0.9895, 1.0035, 1.0594, 1.1461, 1.0919, 1.107, 1.1077, 1.1016, 1.1085, 1.1115, 1.1027, 1.1057, 1.0769, 1.0833, 1.074, 1.0764, 0.9939, 0.9535, 1.037, 1.0224, 1.0416, 1.0732, 1.0851, 1.1049, 1.0897, 1.0625, 1.0861, 1.0915, 1.0839, 1.0714, 1.057, 1.0728, 1.0437, 1.0854, 1.1212, 1.0756, 1.0514, 1.0647, 1.0915, 1.1013, 1.0253, 1.0314, 1.0256, 1.0385, 1.0526, 1.0612, 1.0588, 1.0, 0.9658, 0.9539, 1.0135, 0.9732, 0.96, 0.9542, 1.0278, 1.0147, 1.0226, 1.0076, 0.9699, 1.0, 0.9922, 1.0086, 0.9828, 1.0002, 0.9075, 1.0082, 0.947, 0.9568, 0.9367, 0.9535, 0.927, 0.9945, 1.035, 0.9708, 0.9543, 0.966, 0.9442, 0.9993, 1.0034, 0.9829, 1.0164, 1.0291, 1.0661, 1.0193, 1.0853, 0.9552, 0.9861, 1.0132, 1.0592, 1.0063, 1.0855, 0.9938, 1.0242, 0.9831, 1.0227, 0.984, 0.9905, 1.0599, 1.0498, 1.0568, 1.0517, 1.0422, 1.0207, 1.0586, 1.0488, 1.0702, 1.0917, 1.063, 1.0513, 1.0575, 1.0704, 1.0047, 1.0237, 1.0097, 0.9752, 1.0, 1.0165], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 390517.19, 350572.59, 278609.71, 226627.16, 186295.44, 266372.21, 382722.04, 271820.49, 277634.34, 229303.3, 155768.7, 126979.2, 80927.66, 225802.98, 194750.04, 173008.52, 236022.77, 280449.16, 259276.86, 116924.84, 128308.34, 111246.83, 95133.37, 69264.26, 70143.81, 60123.27, -61249.7, -37481.29, -231592.56, -256697.12, -216685.65, -182394.65, -158815.99, -133308.38, -116142.36, -77481.62, -73945.46, -63381.82, -53603.12, -48653.24, -37564.94, -37217.77, -23739.46, -19346.68, -26323.71, -37646.6, -29997.14, -35418.04, -30358.32, -26485.04, -36368.63, -28973.84, -23673.09, -25033.98, -21457.7, -13614.46, -12894.9, -12486.44, -11572.59, -11823.0, -14620.06, -13372.42, -9679.44, -14341.38, -8841.43, -7578.37, -6495.74, 2457.82, 3530.06, 4380.89, 3755.05, -1332.39, 3276.7, 2808.6, -2340.32, -98.33, -2570.04, -6837.71, 314.66, 1700.63, -2488.78, -998.71, -8.76, 942.99, -1568.71, -2436.9, -1662.92, 541.53, -3994.19, -3080.78, -560.08, -6309.94, -7237.98, -6203.98, -56.82, -48.7, -41.74, 1727.51, 113.62, 97.39, 3523.87, -4555.54, 2629.76, -34.34, -3699.98, 1291.54, -2736.87, -2345.89, -1191.26, -1825.28, 1199.52, -1941.84, -526.07, -5384.91, -333.72, -286.04, -3698.52, -4508.18, -8157.08, 5085.12, -7531.61, -7302.29, -4021.17, -53609.81, -41211.38, -41367.57, -46202.38, -37120.95, -32728.14, -34594.86, -33363.19, -25391.18, -20743.58, -12691.54, -21816.47, 6024.42, 14266.13, 2692.16, -1160.19, -3139.91, 9994.54, 16974.57, 11357.67, 16251.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0507, 1.5674, 1.2101, 0.8983, 0.2199, -0.711, 0.5678, 0.6586, 0.9251, 0.9553, 1.1682, 1.088, 0.2432, 0.5993, 1.0868, 1.0112, 0.2537, 0.5934, 0.5748, 0.0745, 0.3852, -0.2956, -0.875, -0.7645, -0.626, -0.8075, -0.7016, -0.9576, -0.146, -0.4535, -0.4222, -0.2949, -0.3758, -0.1215, -0.5075, -0.2019, -0.0478, -0.1064, -0.5894, -0.4017, -0.4405, -0.2879, -0.3537, -0.6013, -0.4922, -0.2965, -0.702, -0.6876, -0.0984, -0.179, -0.3841, -0.454, -0.4529, -0.5607, -0.5821, -0.4114, -0.6117, -0.345, -0.3284, -0.3082, 0.0, 0.1043, 0.2039, 0.2003, -0.2632, 0.1221, 0.1174, 0.045, 0.1968, 0.1114, -0.1506, 0.1008, 0.2869, 0.1411, 0.2276, 0.2691, 0.3035, 0.1091, -0.0, 0.0439, 0.1849, 0.0012, 0.0557, 0.3855, 0.0486, -0.0403, -0.0344, 0.07, 0.083, 0.0818, 0.0623, 0.01, 0.0113, 0.2528, -0.1433, 0.1543, 0.0555, -0.0455, 0.0974, -0.0548, -0.0534, -0.008, -0.0602, 0.0434, -0.1064, -0.0598, -0.2094, -0.058, -0.0589, -0.1063, -0.1263, -0.3663, 0.2775, -0.185, -0.2312, -0.11, -0.5388, -0.1175, -0.3363, -0.6138, -0.4938, -0.5088, -0.6337, -0.7038, -0.58, -0.4688, -0.3263, -0.5, -0.1813, -0.0175, -0.1513, -0.2388, -0.2588, 0.1, 0.205, 0.1037, 0.3337], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 750496.9795, 1377875.0931, 1955093.9138, 2013492.5077, 1993335.2176, 1903074.6544, 1675999.1037, 1388436.619, 1229666.6695, 1217120.704, 933176.0282, 852699.1407, 685689.9297, 706801.9426, 636376.4549, 486110.4443, 495438.2245, 452079.2505, 419220.3593, 437635.6885, 639097.5664, 878660.4111, 732662.2645, 599025.2325, 492819.6049, 409271.6843, 301163.2, 265363.649, 255184.1007, 265563.6909, 297002.2579, -212067.2563, -514442.0083, -569575.3938, -547952.1713, -497196.9374, -438729.5878, -385174.9485, -266827.5553, -207940.3588, -178989.7162, -140052.0897, -156811.9069, -119180.3058, -119145.6229, -69965.946, -24671.66, 72354.1639, 41063.4861, 15639.3358, -122821.3446, -173702.9398, -176549.3342, -182826.6384, -185990.7045, -170376.7918, -166180.1383, -154023.4494, -116347.056, -72044.2224, -51218.8455, -49044.0285, -48166.4658, -55134.7376, -45073.4962, -20114.1378, -47386.5069, -40727.4049, -20363.662, 7067.9748, 28417.8414, 56853.37, 80997.8349, 105906.2673, 85092.4653, 94785.3223, 100398.5981, 140869.913, 174487.0951, 186971.6575, 154924.718, 147067.9505, 152887.1865, 132542.0765, 128156.2438, 154507.4264, 195886.3715, 204310.0746, 168194.416, 138129.5676, 133802.9452, 130339.3605, 117073.4407, 115004.0698, 70995.2814, 68019.6232, 42463.457, 28148.2544, 37258.554, 77662.4061, 61006.2723, 60826.0565, 88634.0085, 122603.1245, 83169.297, 75647.7041, 41907.837, -10741.6393, -49376.652, -52539.3707, -13979.5855, 23346.299, 57987.6609, 83677.3687, 86579.7612, 39329.0525, 22059.4116, 42659.8454, 93087.6663, 132401.257, 161991.6572, 139122.3761, 158501.6815, 152020.3353, 143091.4723, 133551.1218, 55436.7552, 44833.7184, 51803.8653, 5629.4832, -6864.2399, -15405.7503, -103212.3293, -201373.3302, -233423.846, -235803.3228, -120891.2536, -103494.8386, -36908.0182, 24877.1652, 128802.4524, 149953.4778, 158626.9901, 166384.2531, 185642.6634, 172335.7957, 183478.1109], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.67, 92.05, 91.19, 92.15, 92.85, 87.77, 88.1, 89.08, 80.11, 79.2, 73.46, 71.16, 68.1, 66.34, 80.63, 82.49, 77.0, 69.11, 66.34, 69.55, 67.81, 66.37, 73.24, 74.1, 65.03, 63.69, 53.33, 50.23, 31.53, 14.86, 16.74, 20.58, 12.71, 15.25, 14.94, 16.78, 17.24, 18.46, 27.12, 20.83, 35.96, 50.73, 45.29, 37.08, 42.31, 29.46, 29.42, 23.79, 22.82, 24.0, 25.6, 19.16, 15.61, 18.03, 19.23, 16.28, 19.87, 20.6, 13.86, 20.89, 26.57, 27.26, 30.01, 18.11, 22.35, 37.21, 36.52, 38.4, 39.02, 38.36, 43.74, 47.41, 47.03, 52.87, 56.06, 51.98, 63.12, 67.37, 57.36, 53.01, 56.64, 57.68, 57.11, 61.4, 57.24, 60.67, 63.08, 62.1, 58.58, 66.83, 56.77, 60.09, 72.24, 58.05, 72.89, 74.13, 71.62, 68.48, 70.81, 66.96, 71.97, 72.93, 67.23, 67.84, 66.97, 60.45, 59.56, 63.39, 49.37, 40.36, 47.94, 45.52, 47.69, 47.05, 53.05, 47.01, 49.39, 47.86, 48.14, 51.01, 51.78, 44.09, 39.11, 38.81, 32.42, 33.15, 31.27, 39.74, 25.51, 25.31, 30.01, 23.55, 33.41, 44.61, 48.23, 50.13, 54.14, 52.52, 58.59, 66.19, 63.11, 63.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.0466, 1144.8629, 181.0811, 812.4203, 141.8919, -65.4462, 113.0372, 80.2763, 92.3414, -76.0795, -89.9442, -53.5725, -93.9413, -78.0716, 401.1693, 113.8389, 612.3228, -34.1945, -65.8923, -96.7191, -93.563, -46.8854, -83.4857, 38.6187, 561.2158, -57.4842, 3211.6193, 415.3474, -92.3845, -91.4621, -86.8847, -87.9519, -91.0847, 1013.2814, 377.7905, -4.398, -73.6126, 90.6457, -92.0777, -74.4862, -87.9517, -89.0202, 90.8073, 21.0367, -10.0215, 575.7674, 8.2422, -82.2734, 81.4386, 47.1153, -19.7946, -61.0757, -87.9924, -28.607, -62.4651, -42.7356, -86.6038, -30.5859, 97.5046, -91.3361, 72.144, 421.5137, -41.0795, -59.5243, 152.924, 204.5905, 616.1906, 70.1744, -22.1797, 58.719, 26.9853, -77.0394, 5.8322, 51.2317, 109.1682, -36.104, 7.3643, 7.1641, 79.0991, -64.6587, 19.0514, 40.2849, 24.6352, 20.0057, -22.904, 200.0031, -29.5704, -46.0903, -76.0173, 26.2054, -25.9394, 175.5319, -0.0201, 294.6596, 806.0653, 95.0553, 118.1836, 30.2477, 53.2445, 36.9855, -7.331, 216.556, 483.9235, 44.7211, 32.8451, 38.0053, -40.9068, -65.9324, -82.9266, -49.3584, -16.7319, 119.274, 107.4337, 28.5307, 217.0858, 16.938, -53.2175, -37.553, -7.2014, -55.7294, 36.5423, 419.8032, -57.1291, 22.0916, 57.3084, -24.5717, -36.2306, 79.1609, -46.2772, 19.7979, 18.8333, 173.8811, 129.9777, 386.7237, 171.1538, -23.9604, 192.6448, 77.5008, 1.2022, 238.8764, 16.8977, -0.3937], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.12, 26.72, 26.36, 28.07, 30.69, 33.0, 33.0, 32.98, 32.97, 33.01, 30.79, 31.46, 31.73, 32.15, 31.98, 33.24, 32.94, 32.31, 31.83, 30.76, 31.04, 31.75, 31.71, 30.89, 28.76, 21.92, 22.04, 24.07, 24.21, 23.9, 23.86, 21.99, 21.72, 21.21, 21.56, 20.03, 19.47, 20.35, 19.8, 19.27, 17.59, 15.93, 16.42, 16.36, 16.53, 17.17, 16.89, 15.42, 15.0, 15.23, 15.15, 15.15, 14.73, 14.0, 13.76, 13.83, 14.09, 12.71, 12.5, 13.01, 13.11, 13.15, 12.37, 13.86, 14.64, 13.46, 13.61, 11.37, 11.37, 11.59, 12.04, 12.13, 12.12, 12.08, 11.96, 11.42, 11.63, 11.72, 11.73, 11.44, 11.64, 11.58, 12.45, 11.27, 10.07, 10.07, 10.24, 10.06, 9.97, 9.11, 8.6, 8.38, 8.76, 10.26, 11.03, 11.1, 10.88, 10.96, 11.16, 10.99, 10.69, 10.7, 9.8, 9.25, 9.18, 9.41, 9.28, 9.28, 9.3, 9.29, 9.84, 13.31, 14.5, 13.55, 12.96, 15.25, 16.42, 16.55, 16.92, 17.03, 16.99, 17.06, 16.94, 17.04, 17.04, 17.11, 17.06, 17.78, 17.98, 18.06, 17.83, 15.08, 14.84, 14.92, 14.95, 12.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1446, 0.9913, 0.8404, 0.5933, 0.3007, 0.7879, 0.8066, 0.8855, 0.8991, 0.9541, 0.9546, 0.6418, 0.743, 0.8821, 0.8333, 0.5675, 0.6762, 0.6621, 0.4846, 0.5898, 0.3574, 0.1741, 0.2292, 0.3019, 0.2749, 0.3572, 0.2779, 0.5649, 0.4468, 0.4507, 0.4883, 0.4543, 0.5468, 0.3793, 0.4816, 0.5207, 0.4627, 0.2578, 0.3334, 0.3064, 0.3175, 0.2903, 0.1619, 0.2341, 0.3421, 0.1631, 0.1919, 0.4826, 0.4398, 0.335, 0.306, 0.2852, 0.2388, 0.2161, 0.307, 0.2127, 0.3035, 0.3173, 0.3288, 0.4673, 0.5189, 0.5666, 0.5606, 0.3056, 0.5243, 0.5222, 0.4454, 0.5247, 0.4731, 0.3265, 0.4666, 0.5461, 0.464, 0.5204, 0.547, 0.5719, 0.451, 0.3988, 0.4355, 0.5297, 0.4077, 0.4463, 0.6564, 0.4672, 0.4135, 0.4241, 0.5414, 0.5354, 0.5312, 0.5502, 0.5205, 0.5193, 0.656, 0.4202, 0.5938, 0.5288, 0.471, 0.557, 0.4678, 0.4717, 0.5018, 0.4733, 0.5326, 0.4442, 0.4779, 0.3955, 0.4904, 0.4914, 0.4657, 0.4412, 0.3157, 0.6757, 0.4007, 0.3863, 0.4489, 0.1833, 0.3973, 0.2957, 0.1865, 0.2623, 0.2683, 0.2292, 0.2135, 0.2826, 0.3235, 0.3817, 0.3103, 0.454, 0.5223, 0.4561, 0.418, 0.4045, 0.5626, 0.6002, 0.5264, 0.5917], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8933, 15.6414, 14.4108, 12.8568, 11.1029, 11.944, 10.9514, 9.8464, 8.5315, 7.1036, 5.9242, 6.6581, 6.6402, 6.5756, 6.5098, 6.3463, 7.5712, 7.704, 7.5765, 7.5862, 7.493, 7.4064, 7.369, 7.1064, 6.3727, 4.5228, 4.163, 4.4681, 5.6006, 6.5021, 7.2184, 7.9861, 8.3911, 9.0769, 9.0544, 7.2882, 7.5179, 7.7297, 6.8137, 6.8846, 3.864, 3.887, 3.5481, 3.311, 3.5578, 3.5612, 3.7763, 3.7815, 3.6156, 4.2796, 4.7625, 5.0674, 5.6901, 5.6718, 5.773, 5.9549, 5.3031, 3.0273, 3.2927, 3.0646, 3.481, 3.7306, 4.1623, 4.3426, 4.5532, 4.7992, 4.7501, 4.6596, 4.0209, 2.7036, 2.9007, 2.8911, 2.8502, 2.7728, 2.5724, 2.4998, 2.3996, 2.2657, 2.0674, 1.9103, 1.8897, 1.8897, 1.8926, 1.6566, 1.4961, 1.5837, 1.5944, 1.6634, 1.7427, 2.3671, 2.1597, 2.2301, 2.3622, 2.3151, 2.3151, 2.3316, 2.3441, 2.2986, 2.1824, 2.4607, 2.5579, 2.381, 2.2655, 2.3571, 2.2588, 2.1492, 2.0337, 2.0366, 2.0721, 2.0483, 2.1443, 2.1754, 2.3271, 1.6667, 1.5905, 1.3089, 1.4189, 1.7752, 2.8565, 2.99, 3.1586, 3.2649, 3.9496, 4.1792, 4.5629, 5.2351, 5.6852, 6.1915, 6.7926, 7.4232, 7.9101, 8.2541, 5.413, 5.7923, 5.9492, 4.4944, 4.4944, 2.6759, 2.77, 3.0562, 3.7473, 3.6441, 3.4062], "mkt_dynamics": [1.381496, 1.407381, 1.040789, 0.580961, 0.467359, 0.527683, 0.879111, 1.275822, 1.522169, 1.455496, 1.573455, 1.728038, 1.750554, 1.781737, 1.678712, 1.532715, 1.257479, 1.161302, 1.173053, 0.877953, 0.820174, 0.498831, 0.083517, -0.184975, -0.586991, -0.714205, -0.87061, -0.776429, -0.403064, -0.169816, 0.078969, 0.126676, -0.023398, -0.089535, -0.147702, -0.174511, -0.14208, -0.206831, -0.293815, -0.370166, -0.564398, -0.849893, -1.116844, -1.270315, -1.375548, -1.337902, -1.331527, -1.196306, -1.092179, -0.98736, -0.820768, -0.753105, -0.498869, -0.412878, -0.132346, 0.10681, 0.275494, 0.318269, 0.157293, 0.054403, -0.261333, -0.495036, -0.714331, -1.006302, -1.166452, -1.196953, -1.271931, -1.114422, -0.944222, -0.822895, -0.657923, -0.632258, -0.6525, -0.656619, -0.567864, -0.547955, -0.39868, -0.275954, -0.248331, 0.087179, 0.317511, 0.596495, 0.860916, 0.590104, 0.569889, 0.573227, 0.68498, 0.954475, 0.991662, 0.835385, 0.73379, 0.684516, 0.633852, 0.721784, 0.719447, 0.753756, 0.581645, 0.42995, 0.110988, -0.070897, -0.100549, -0.214858, 0.154679, 0.292477, 0.27153, 0.355292, 0.318717, 0.354973, 0.614624, 0.888703, 0.926121, 0.977934, 1.120366, 0.912583, 0.974327, 0.914048, 0.546056, 0.762885, 0.494299, 0.28327, 0.197965, -0.178653, -0.215633, -0.418546, -0.463407, -0.495376, -0.664451, -0.511033, -0.505784, -0.60134, -0.796569, -0.586797, -0.665995, -0.681779, -0.529018, -0.929159, -1.017132, -1.014334, -1.105313, -1.142025, -1.186679, -1.178651, -1.173556, -1.164078, -1.090049, -1.040605, -0.990936, -0.626197, -0.189493, 0.27741, 0.523085, 0.505412, 0.528886, 0.637069, 0.781341, 0.946721], "market_activity_top_line": [10.121721, 10.149648, 10.075178, 10.057968, 10.097462, 10.456836, 10.776437, 10.993641, 11.142582, 11.25739, 11.623535, 12.144825, 12.548204, 12.889525, 13.019848, 13.010539, 12.824364, 12.861599, 13.131553, 13.119141, 13.30842, 13.358066, 13.274288, 13.072033, 12.813927, 12.842699, 12.895509, 13.038465, 13.35186, 13.674563, 13.885562, 13.745931, 13.72421, 13.863842, 13.956929, 13.798116, 13.804886, 13.801501, 13.700797, 13.667794, 13.543798, 13.436526, 13.342995, 13.270684, 13.215332, 13.173292, 13.113936, 13.10661, 13.077749, 13.050984, 13.030831, 13.006152, 12.997964, 12.962427, 12.941988, 12.925156, 12.899536, 12.841257, 12.794974, 12.745484, 12.699709, 12.651833, 12.58496, 12.528138, 12.488385, 12.42542, 12.366093, 12.347918, 12.32684, 12.292784, 12.256138, 12.215605, 12.167029, 12.113974, 12.072243, 12.016753, 11.97289, 11.930569, 11.891512, 11.8703, 11.857247, 11.852352, 11.924451, 11.817374, 11.832772, 11.845418, 11.823863, 11.843693, 11.842257, 11.780755, 11.770566, 11.78679, 11.780159, 11.80432, 11.85174, 11.889675, 11.85174, 11.806353, 11.797321, 11.801447, 11.786708, 11.777908, 11.832457, 11.819874, 11.789885, 11.783054, 11.787951, 11.792236, 11.816965, 11.857289, 11.865294, 11.86098, 11.940327, 11.87, 11.91, 11.91, 11.882086, 11.894635, 11.878182, 11.862727, 11.858667, 11.854326, 11.859094, 11.850259, 11.846235, 11.827283, 11.826198, 11.825102, 11.820491, 11.812574, 11.78886, 11.807545, 11.793139, 11.776461, 11.766687, 11.718235, 11.696913, 11.660333, 11.605806, 11.559785, 11.512473, 11.457419, 11.398172, 11.348387, 11.303763, 11.268065, 11.221505, 11.196559, 11.183226, 11.161505, 11.134946, 11.107097, 11.103763, 11.16, 11.193333, 11.266667], "market_activity_min_gap": [2.212643, 2.265521, 2.21643, 2.17642, 2.219227, 2.528682, 2.847631, 3.134119, 3.312662, 3.515294, 3.989876, 4.563009, 5.025944, 5.49397, 5.745873, 5.946336, 5.956794, 6.009704, 6.254388, 6.314814, 6.494848, 6.500898, 6.422008, 6.146769, 5.564696, 5.36532, 5.200898, 5.049143, 4.950028, 4.845653, 4.671245, 4.270259, 3.834362, 3.489136, 3.132708, 2.790765, 2.52684, 2.201046, 1.730679, 1.342894, 0.163212, -2.592852, -4.398684, -5.144734, -5.892021, -5.626688, -5.934892, -4.435872, -4.158894, -3.991484, -3.452596, -3.082794, -2.564363, -2.766365, -3.049916, -2.995987, -2.957349, -3.740503, -4.110162, -4.536701, -4.663876, -4.901596, -5.533843, -5.623742, -5.05069, -5.602767, -5.765138, -4.303487, -3.608671, -3.343854, -3.324519, -3.684267, -4.535788, -5.228051, -5.249939, -5.653129, -5.546216, -5.127871, -4.766865, -4.021935, -3.370711, -2.631132, -2.020417, -1.964069, -1.626989, -1.252536, -0.997606, -0.814047, -0.624846, -0.815182, -0.722696, -0.214301, -0.24116, -0.146988, -0.021193, 0.000865, -0.031552, 0.07101, -0.053758, 0.134449, -0.161413, -0.201804, 0.286699, 0.212589, 0.000323, -0.349707, -0.187997, -0.106917, -0.116926, -0.073274, -0.036947, 0.02711, 0.159867, 0.051231, 0.125647, 0.171905, 0.15167, 0.21041, 0.201979, 0.070754, 0.045397, -0.038485, 0.09113, -0.104708, -0.13228, -0.527419, -0.482213, -0.463631, -0.502312, -0.628082, -1.386204, -0.489204, -0.69306, -1.114307, -1.194797, -2.777109, -3.062176, -3.619899, -4.723959, -5.192576, -5.43478, -6.010613, -6.409336, -6.368231, -6.05621, -5.419151, -5.333722, -4.672978, -3.986592, -3.543283, -3.223736, -2.98294, -2.573032, -2.204148, -1.894748, -1.525621], "market_activity": [null, null, null, null, 17.7042, 45.2854, 69.067175, 83.997163, 91.998581, 95.999291, 97.999645, 98.999823, 99.499911, 99.749956, 99.874978, 99.937489, 89.545444, 68.337722, 64.851461, 62.954431, 81.477215, 90.738608, 77.568679, 61.406014, 38.492357, 25.525629, 17.994114, 24.301207, 57.258104, 76.734227, 87.425913, 88.653557, 80.192653, 66.468952, 53.089001, 41.79825, 36.2639, 25.16785, 8.45535, 3.6939, -6.113775, -12.259637, -16.418119, -19.240409, -21.18628, -22.634165, -24.019857, -21.670904, -19.151327, -17.438288, -14.563694, -14.102422, -12.918011, -13.371056, -14.519278, -14.869189, -16.037644, -17.797672, -20.010086, -22.799643, -25.226797, -25.971148, -27.444524, -28.604437, -28.498044, -29.061072, -29.208761, -26.79513, -24.396265, -21.375608, -18.723629, -18.981864, -20.983032, -23.362641, -25.155121, -26.94691, -27.62928, -27.429865, -27.218108, -25.268704, -22.619152, -18.914551, -9.13125, -10.246, -8.45935, -5.818, -9.50325, -3.761075, -1.537388, -5.188444, -6.262422, -6.558361, -7.05653, -2.04164, 4.65303, 9.725565, 9.830882, 5.550291, 0.371296, -3.967027, -4.999289, -3.600394, 1.357053, 2.546401, 1.772851, 1.245075, -1.877837, -2.585344, 0.390778, 5.164639, 7.89067, 8.77961, 13.57058, 8.462365, 8.319107, 8.490629, 2.110289, 3.711845, 1.092722, -1.497014, -1.588507, -2.589078, -1.907614, -1.289282, -0.988716, -1.807283, -2.584017, -2.636358, -2.795479, -2.30629, -3.61092, -3.05686, -3.32288, -4.11324, -3.887295, -8.016597, -10.610799, -13.289774, -17.547562, -19.857106, -22.804228, -25.707289, -27.38877, -28.58221, -29.300155, -29.166952, -28.436901, -26.667201, -23.98385, -21.799775, -19.501463, -18.506381, -17.102641, -10.54527, -2.753635, 8.675757], "market_activity_raw": [null, null, null, null, 17.7042, 72.8666, 92.84895, 98.92715, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.1534, 47.13, 61.3652, 61.0574, 100.0, 100.0, 64.39875, 45.24335, 15.5787, 12.5589, 10.4626, 30.6083, 90.215, 96.21035, 98.1176, 89.8812, 71.73175, 52.74525, 39.70905, 30.5075, 30.72955, 14.0718, -8.25715, -1.06755, -15.92145, -18.4055, -20.5766, -22.0627, -23.13215, -24.08205, -25.40555, -19.32195, -16.63175, -15.72525, -11.6891, -13.64115, -11.7336, -13.8241, -15.6675, -15.2191, -17.2061, -19.5577, -22.2225, -25.5892, -27.65395, -26.7155, -28.9179, -29.76435, -28.39165, -29.6241, -29.35645, -24.3815, -21.9974, -18.35495, -16.07165, -19.2401, -22.9842, -25.74225, -26.9476, -28.7387, -28.31165, -27.23045, -27.00635, -23.3193, -19.9696, -15.20995, 0.65205, -11.36075, -6.6727, -3.17665, -13.1885, 1.9811, 0.6863, -8.8395, -7.3364, -6.8543, -7.5547, 2.97325, 11.3477, 14.7981, 9.9362, 1.2697, -4.8077, -8.30535, -6.03155, -2.2015, 6.3145, 3.73575, 0.9993, 0.7173, -5.00075, -3.29285, 3.3669, 9.9385, 10.6167, 9.66855, 18.36155, 3.35415, 8.17585, 8.66215, -4.27005, 5.3134, -1.5264, -4.08675, -1.68, -3.58965, -1.22615, -0.67095, -0.68815, -2.62585, -3.36075, -2.6887, -2.9546, -1.8171, -4.91555, -2.5028, -3.5889, -4.9036, -3.66135, -12.1459, -13.205, -15.96875, -21.80535, -22.16665, -25.75135, -28.61035, -29.07025, -29.77565, -30.0181, -29.03375, -27.70685, -24.8975, -21.3005, -19.6157, -17.20315, -17.5113, -15.6989, -3.9879, 5.038, 20.10515], "market_activity_distance": [7.066567, 6.889808, 5.760613, 5.203698, 5.189215, 8.145544, 10.649512, 12.160176, 12.857108, 13.181572, 15.667906, 19.323774, 21.726639, 23.454168, 23.164133, 21.6791, 18.745167, 17.668447, 18.567015, 17.293764, 17.65177, 16.845918, 15.023479, 12.426812, 9.597574, 8.847049, 8.326042, 8.452704, 9.994885, 11.484947, 11.958967, 9.91192, 8.646521, 8.551997, 8.177005, 6.332331, 5.702063, 4.977795, 3.673498, 2.844226, 1.768647, 1.15127, 0.611678, 0.242322, -0.023475, -0.259563, -0.662303, -0.731715, -0.706012, -0.851549, -0.818775, -0.866867, -0.90766, -1.201804, -1.649272, -1.732214, -1.811895, -1.929538, -1.945048, -1.891245, -1.772893, -1.858614, -1.913484, -1.783225, -1.577936, -1.636959, -1.570436, -1.323629, -1.208348, -1.047476, -1.066989, -1.254024, -1.444111, -1.608918, -1.757578, -1.906147, -2.073104, -2.013876, -2.016651, -1.935992, -1.787331, -1.62179, -0.749899, -1.35561, -0.978841, -0.596893, -0.500616, -0.240863, -0.093341, -0.399695, -0.33933, -0.121759, -0.151204, 0.0804, 0.549821, 0.804064, 0.468981, 0.258868, 0.316827, 0.378892, 0.307474, 0.246064, 0.588828, 0.414396, 0.159628, 0.034426, -0.004513, -0.048568, 0.080585, 0.395875, 0.478491, 0.483697, 1.126539, 0.480699, 0.791522, 0.792179, 0.544623, 0.637279, 0.500192, 0.291073, 0.231344, 0.223548, 0.22433, 0.17927, 0.17413, 0.098446, 0.077981, 0.030681, -0.018854, -0.042166, -0.182238, -0.133212, -0.130143, -0.21221, -0.290747, -0.528458, -0.595564, -0.722255, -0.917988, -1.057472, -1.208753, -1.385001, -1.499309, -1.674628, -1.734888, -1.774825, -1.881335, -1.841975, -1.78666, -1.761731, -1.736029, -1.721604, -1.562385, -0.946748, -0.47422, 0.266983], "market_activity_roc": [null, null, null, null, -0.239673, 3.026588, 6.960264, 9.302804, 10.350324, 7.655796, 7.86065, 10.471362, 12.614868, 14.498343, 12.012808, 7.128254, 2.200793, -0.216657, 0.857959, 0.834723, 3.774503, 3.860072, 1.086962, -0.359078, -3.71564, -3.858096, -2.853479, -0.256792, 4.198034, 6.47733, 7.677502, 5.425991, 2.78875, 1.384169, 0.513966, 0.37964, 0.587837, -0.449666, -1.83516, -0.944491, -1.891272, -2.644459, -2.611542, -2.905443, -2.425213, -1.959093, -1.716699, -1.236364, -1.041086, -0.928454, -0.633715, -0.766468, -0.610082, -0.678547, -0.681791, -0.622751, -0.757257, -0.934779, -1.135946, -1.390095, -1.549102, -1.47512, -1.641379, -1.705279, -1.664007, -1.789567, -1.739116, -1.438522, -1.293562, -1.067457, -0.889165, -1.071541, -1.296447, -1.454593, -1.500432, -1.627852, -1.595615, -1.513995, -1.497079, -1.21874, -0.965874, -0.655602, 0.276996, -0.445869, -0.206414, -0.058503, -0.843544, 0.222714, 0.080159, -0.54589, -0.450758, -0.48045, -0.524376, 0.20003, 0.689635, 0.872884, 0.60764, 0.017223, -0.459165, -0.742056, -0.548713, -0.24093, 0.29783, 0.156142, 0.026954, 0.043692, -0.376135, -0.233827, 0.229688, 0.630015, 0.656119, 0.58296, 1.04394, 0.1072, 0.37678, 0.413288, -0.487767, 0.20754, -0.267154, -0.396919, -0.197095, -0.338884, -0.160698, -0.105102, -0.104835, -0.228128, -0.27739, -0.212291, -0.217318, -0.124365, -0.315723, -0.148472, -0.231395, -0.305717, -0.188084, -0.756381, -0.815949, -0.986103, -1.367258, -1.352166, -1.576826, -1.740208, -1.789053, -1.828736, -1.812903, -1.652676, -1.549959, -1.337882, -1.066344, -0.945681, -0.771367, -0.799013, -0.710555, -0.013484, 0.524358, 1.436649], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.742, -8.9371, -4.9375, -1.4711, -11.4843, -6.9804, -9.4037, -10.8625, -15.8535, -21.0371, -9.1234, -7.1703, -4.5069, -2.9354, -1.0966, -0.2311, -8.1909, -4.8455, -1.3221, -1.5965, -8.1263, -4.6421, -4.0232, -8.0367, -4.5905, -9.6898, -12.6358, -10.1624, -7.594, -7.6648, -4.8835, -6.5464, 1.4331, -1.6006, -1.3872, -0.3182, -1.2118, 1.3244, -3.1508, -0.2781, 0.7384, -0.9288, -6.0396, -3.5356, -4.0176, -3.4819, -4.0663, -7.0168, -4.5992, -1.0653, -5.5513, -4.8111, 4.2024, 2.4894, -0.6592, -1.672, -2.5584, -3.8813, -4.4644, -1.2085, -3.9594, -0.7275, -0.6305, -0.5464, 4.3625, 5.5921, 6.6492, 5.7626, -3.3431, 4.2873, 3.7157, 0.7503, 3.3629, 1.1812, -3.7256, 1.4684, 3.864, 0.8095, 2.5129, 3.0965, 3.6283, -0.7728, -2.5071, -1.0548, 2.3705, -1.9669, -0.5607, 6.5861, -0.2374, -1.9997, -1.7331, 2.7186, 2.3562, 2.042, 2.8791, 1.1172, 0.9682, 7.2178, -4.0579, 3.0958, 0.421, -1.8451, 1.7029, -1.8955, -1.6427, -0.1844, -1.4165, 1.3984, -2.6794, -0.9355, -4.5721, 0.2495, 0.2163, -1.2079, -2.4508, -8.3034, 8.8197, -2.3229, -2.8452, -0.3945, -9.3379, -0.6568, -3.8799, -6.8986, -4.1415, -4.2046, -5.4987, -5.9788, -2.989, -1.4811, 0.961, -2.2178, 4.4653, 6.7126, 3.2176, 1.1159, 0.1178, 7.1567, 7.9792, 3.9773, 6.2376], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.774871, 0.783781, 0.784319, 0.753194, 0.586036, 0.23337, 0.37153, 0.478649, 0.606048, 0.682488, 0.651393, 0.639992, 0.532177, 0.508527, 0.484308, 0.471852, 0.286529, 0.216515, 0.157821, -0.044178, -0.161872, -0.315767, -0.490815, -0.576114, -0.597145, -0.638445, -0.617196, -0.645349, -0.512591, -0.521566, -0.526913, -0.525631, -0.52431, -0.445753, -0.484856, -0.440827, -0.372341, -0.356357, -0.507252, -0.561945, -0.615437, -0.628449, -0.664026, -0.72992, -0.755994, -0.70533, -0.757939, -0.823548, -0.670668, -0.55449, -0.553476, -0.572569, -0.584121, -0.640743, -0.699834, -0.677271, -0.706667, -0.655293, -0.600818, -0.547227, -0.36603, -0.184134, -0.028694, 0.040865, -0.102207, -0.020578, 0.003764, -0.019115, 0.048294, 0.062885, -0.066033, -0.01282, 0.089364, 0.105168, 0.171113, 0.237826, 0.320408, 0.212444, 0.0691, -0.02175, 0.014607, -0.096621, -0.129543, 0.011452, -0.03813, -0.137399, -0.189049, -0.063494, 0.048355, 0.176681, 0.287254, 0.309328, 0.322464, 0.4372, 0.280017, 0.366338, 0.373529, 0.300276, 0.353559, 0.182175, 0.067424, 0.02244, -0.048947, 0.007896, -0.086754, -0.110443, -0.233328, -0.203385, -0.187282, -0.196895, -0.251217, -0.378892, -0.122664, -0.218244, -0.307547, -0.297123, -0.419713, -0.418664, -0.481442, -0.554612, -0.595881, -0.619118, -0.625334, -0.628686, -0.594775, -0.543076, -0.482, -0.452651, -0.283276, -0.090615, 0.012309, 0.052063, 0.050766, 0.208483, 0.343324, 0.393234, 0.449261], "smi": [null, null, null, 0.135, 0.1632, 0.208, 0.2574, 0.3015, 0.3338, 0.3585, 0.388, 0.4221, 0.462, 0.5055, 0.542, 0.571, 0.5945, 0.617, 0.6405, 0.663, 0.6865, 0.7085, 0.7275, 0.7445, 0.73, 0.7205, 0.717, 0.718, 0.7245, 0.738, 0.755, 0.7745, 0.797, 0.8225, 0.8705, 0.905, 0.9275, 0.94, 0.927, 0.9085, 0.863, 0.801, 0.7305, 0.653, 0.5745, 0.493, 0.4075, 0.3235, 0.259, 0.1955, 0.1555, 0.129, 0.1115, 0.0965, 0.091, 0.101, 0.118, 0.135, 0.149, 0.152, 0.148, 0.142, 0.1335, 0.1285, 0.116, 0.0935, 0.07, 0.0505, 0.036, 0.029, 0.026, 0.025, 0.025, 0.025, 0.031, 0.0355, 0.0485, 0.0635, 0.071, 0.087, 0.1105, 0.1405, 0.175, 0.204, 0.2265, 0.2525, 0.266, 0.279, 0.294, 0.2985, 0.299, 0.2995, 0.297, 0.304, 0.3115, 0.3185, 0.329, 0.327, 0.3225, 0.3265, 0.3255, 0.318, 0.326, 0.3235, 0.3145, 0.3, 0.282, 0.2795, 0.2885, 0.297, 0.315, 0.338, 0.367, 0.4005, 0.443, 0.49, 0.5335, 0.5595, 0.5695, 0.5715, 0.5725, 0.5695, 0.5435, 0.51, 0.4565, 0.401, 0.3555, 0.325, 0.305, 0.2875, 0.2635, 0.2575, 0.248, 0.2435, 0.25, 0.254, 0.256, 0.2525, 0.2405, 0.224, 0.205, 0.167, 0.1335, 0.1045, 0.082, 0.0655, 0.048, 0.0335, 0.031, 0.0435, 0.0645, 0.0875, 0.1155, 0.1485, 0.1815, 0.216], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.713555, 1.97131, -1.420226, -1.475799, 1.323853, 8.194135, 12.752201, 11.648428, 10.959219, 10.547607, 22.305465, 31.212121, 27.89979, 27.970402, 21.493649, 19.629889, 14.404899, 19.38499, 23.092255, 16.535196, 19.204692, 19.073809, 16.595715, 9.803184, 0.508617, 12.068798, 12.542316, 11.679288, 11.079188, 12.581388, 8.407427, 2.272778, 2.013937, 5.114412, 4.186344, -3.378818, 5.081242, 1.717449, -3.24028, -2.86439, -10.303645, -15.68722, -13.476839, -15.236267, -18.546143, -19.906621, -20.844916, -17.480408, -20.675522, -16.97078, -13.489434, -12.179183, -9.841292, -16.093196, -13.713388, -13.44915, -11.019863, -15.693634, -15.935328, -18.663018, -16.45477, -18.925999, -22.543584, -20.76779, -16.866871, -21.731792, -18.348227, -14.438545, -12.19926, -16.7605, -16.118746, -14.325278, -17.471405, -16.147659, -14.839532, -16.490054, -16.385591, -15.579095, -13.736, -13.449393, -9.55466, -6.249015, -3.098554, -7.441468, -1.286397, 0.613291, 8.770319, 10.971418, 7.858658, 1.087124, 2.864061, 0.074567, -0.023613, 2.274602, 1.324571, -0.060543, -1.467088, -4.493817, -3.919087, -3.50362, -7.500807, -6.862712, -4.287537, -8.49694, -9.996093, -7.599085, -7.616222, -8.285201, -11.394758, -11.102606, -11.171891, -14.79161, -14.377002, -16.888965, -15.25194, -17.767395, -16.409407, -14.365185, -12.133398, -15.57448, -15.894479, -16.586014, -14.074416, -17.359009, -18.948005, -22.102012, -23.521006, -24.475692, -24.663962, -23.946804, -29.161316, -28.517767, -27.269325, -26.598953, -25.677141, -28.038479, -23.56482, -30.535567, -34.090959, -36.21805, -35.624217, -39.811357, -38.920025, -39.151366, -41.431964, -40.471925, -39.493146, -40.007403, -35.730151, -38.740009, -36.505262, -31.905816, -30.442807, -28.064712, -29.829469, -30.454058], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/04078b03-3515-4e02-b87b-ae05b7039735/", "share_image": "https://sharemaestro.com/terminal/04078b03-3515-4e02-b87b-ae05b7039735/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}