{"ticker": {"uuid": "0407b86e-86a3-49e2-bc1f-730c40b3f52a", "symbol": "002530", "name": "JC Finance & Tax Interconnect Holdings Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002530 fell 19.25%, moving from 9.47 to 7.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.00 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 53.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "-19.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.00"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.44, "high": 8.54, "low": 7.6, "close": 7.65, "volume": 71536272}, "trend_line": 9.729525, "activity_lines": {"activity_5": 8.391491, "activity_10": 8.619276, "activity_20": 8.987669, "activity_30": 9.325796}, "trend_signal": 0, "fair_value": 9.08581, "relative_strength": -37.997551, "rate_of_change": -1.1777184589431273, "market_dynamics": -0.877027, "expectation": {"probability": 53.4905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.917634, "high": 7.947549, "low": 7.518761, "close": 7.758085, "volume": 87154884}, "trend_line": 8.131696, "activity_lines": {"activity_5": 7.957521, "activity_10": 8.364372, "activity_20": 8.382036, "activity_30": 8.276105}, "trend_signal": 0, "fair_value": 8.433996, "relative_strength": 5.382001, "rate_of_change": 0.258188047845121, "market_dynamics": -0.676415, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.778028, "high": 7.778028, "low": 7.29938, "close": 7.548676, "volume": 61684053}, "trend_line": 8.143662, "activity_lines": {"activity_5": 7.793318, "activity_10": 8.179258, "activity_20": 8.316222, "activity_30": 8.238491}, "trend_signal": 0, "fair_value": 8.409769, "relative_strength": 3.953732, "rate_of_change": 0.14715257432153184, "market_dynamics": -0.906825, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.588564, "high": 8.176901, "low": 7.488845, "close": 8.127042, "volume": 119080827}, "trend_line": 8.166597, "activity_lines": {"activity_5": 7.875087, "activity_10": 8.109456, "activity_20": 8.303923, "activity_30": 8.237419}, "trend_signal": 0, "fair_value": 8.390273, "relative_strength": 10.499459, "rate_of_change": 0.28163005782900363, "market_dynamics": -0.957246, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.127042, "high": 8.27662, "low": 7.887718, "close": 8.166929, "volume": 86069778}, "trend_line": 8.174907, "activity_lines": {"activity_5": 7.962839, "activity_10": 8.067392, "activity_20": 8.292859, "activity_30": 8.23744}, "trend_signal": 0, "fair_value": 8.37442, "relative_strength": 12.555588, "rate_of_change": 0.10175597008153846, "market_dynamics": -0.915875, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.166929, "high": 8.994592, "low": 8.087154, "close": 8.376338, "volume": 208444862}, "trend_line": 8.188203, "activity_lines": {"activity_5": 8.119065, "activity_10": 8.073557, "activity_20": 8.299222, "activity_30": 8.250435}, "trend_signal": 0, "fair_value": 8.360421, "relative_strength": 9.632581, "rate_of_change": 0.16264405209747854, "market_dynamics": -0.698698, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.346422, "high": 8.565803, "low": 8.206816, "close": 8.236732, "volume": 67635462}, "trend_line": 8.190197, "activity_lines": {"activity_5": 8.199504, "activity_10": 8.084254, "activity_20": 8.288823, "activity_30": 8.253566}, "trend_signal": 0, "fair_value": 8.338752, "relative_strength": 9.506941, "rate_of_change": 0.024352107538123193, "market_dynamics": -0.561024, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.146986, "high": 9.203999, "low": 7.857803, "close": 9.034479, "volume": 249962634}, "trend_line": 8.215459, "activity_lines": {"activity_5": 8.513949, "activity_10": 8.260302, "activity_20": 8.353878, "activity_30": 8.308036}, "trend_signal": 1, "fair_value": 8.323091, "relative_strength": 19.486137, "rate_of_change": 0.3084419092727522, "market_dynamics": -0.323933, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.034479, "high": 9.572958, "low": 8.785183, "close": 9.014535, "volume": 168655948}, "trend_line": 8.233076, "activity_lines": {"activity_5": 8.722693, "activity_10": 8.420214, "activity_20": 8.413329, "activity_30": 8.35959}, "trend_signal": 1, "fair_value": 8.30711, "relative_strength": 19.772121, "rate_of_change": 0.21443719699655647, "market_dynamics": -0.095417, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.034479, "high": 9.114253, "low": 8.595718, "close": 8.625633, "volume": 80239160}, "trend_line": 8.254349, "activity_lines": {"activity_5": 8.742636, "activity_10": 8.491286, "activity_20": 8.430945, "activity_30": 8.384916}, "trend_signal": 1, "fair_value": 8.282628, "relative_strength": 11.794336, "rate_of_change": 0.2583845940447894, "market_dynamics": -0.169121, "expectation": {"probability": 39.7528, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.615662, "high": 8.695437, "low": 8.27662, "close": 8.346422, "volume": 63475246}, "trend_line": 8.252022, "activity_lines": {"activity_5": 8.638929, "activity_10": 8.502889, "activity_20": 8.420641, "activity_30": 8.390856}, "trend_signal": 1, "fair_value": 8.253991, "relative_strength": 10.193177, "rate_of_change": -0.028191199572483575, "market_dynamics": -0.162534, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.376337, "high": 8.994592, "low": 7.997409, "close": 8.466084, "volume": 124820809}, "trend_line": 8.291245, "activity_lines": {"activity_5": 8.577104, "activity_10": 8.528816, "activity_20": 8.421686, "activity_30": 8.404666}, "trend_signal": 1, "fair_value": 8.217044, "relative_strength": 8.277062, "rate_of_change": 0.47531380793700967, "market_dynamics": -0.133997, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.446141, "high": 8.805126, "low": 8.087155, "close": 8.675492, "volume": 87928837}, "trend_line": 8.339774, "activity_lines": {"activity_5": 8.569791, "activity_10": 8.579944, "activity_20": 8.440252, "activity_30": 8.429457}, "trend_signal": 1, "fair_value": 8.194672, "relative_strength": 9.180084, "rate_of_change": 0.5853041370747127, "market_dynamics": -0.038863, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.705408, "high": 9.473239, "low": 8.585746, "close": 8.665521, "volume": 173467368}, "trend_line": 8.375673, "activity_lines": {"activity_5": 8.583087, "activity_10": 8.608772, "activity_20": 8.455163, "activity_30": 8.450472}, "trend_signal": 1, "fair_value": 8.174856, "relative_strength": 12.880158, "rate_of_change": 0.4304553097002457, "market_dynamics": 0.277016, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.456113, "high": 8.994591, "low": 8.27662, "close": 8.296563, "volume": 129935625}, "trend_line": 8.397611, "activity_lines": {"activity_5": 8.496664, "activity_10": 8.560726, "activity_20": 8.437736, "activity_30": 8.445369}, "trend_signal": 1, "fair_value": 8.148584, "relative_strength": 11.427064, "rate_of_change": 0.26192522081507574, "market_dynamics": 0.479309, "expectation": {"probability": 37.5849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.256676, "high": 8.525916, "low": 7.788, "close": 7.817915, "volume": 96941232}, "trend_line": 8.403262, "activity_lines": {"activity_5": 8.272631, "activity_10": 8.423296, "activity_20": 8.376765, "activity_30": 8.407969}, "trend_signal": 0, "fair_value": 8.113682, "relative_strength": 8.283185, "rate_of_change": 0.06729294795865509, "market_dynamics": 0.257449, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.286591, "high": 8.386309, "low": 7.768056, "close": 7.788, "volume": 100045647}, "trend_line": 8.39196, "activity_lines": {"activity_5": 8.073859, "activity_10": 8.29058, "activity_20": 8.32344, "activity_30": 8.368275}, "trend_signal": 0, "fair_value": 8.084534, "relative_strength": 4.264263, "rate_of_change": -0.13449539000450766, "market_dynamics": -0.067102, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.778029, "high": 8.067211, "low": 7.468901, "close": 7.718197, "volume": 78786094}, "trend_line": 8.374011, "activity_lines": {"activity_5": 7.897025, "activity_10": 8.153331, "activity_20": 8.270921, "activity_30": 8.324806}, "trend_signal": 0, "fair_value": 8.05513, "relative_strength": 4.828535, "rate_of_change": -0.2138832882902179, "market_dynamics": -0.573004, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.688281, "high": 8.376338, "low": 7.578591, "close": 8.196845, "volume": 117626756}, "trend_line": 8.380327, "activity_lines": {"activity_5": 7.94356, "activity_10": 8.127042, "activity_20": 8.26698, "activity_30": 8.313376}, "trend_signal": 0, "fair_value": 8.037104, "relative_strength": 12.270385, "rate_of_change": 0.0754238321396997, "market_dynamics": -0.764321, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.156958, "high": 9.03448, "low": 8.057239, "close": 9.004563, "volume": 176184876}, "trend_line": 8.402265, "activity_lines": {"activity_5": 8.29058, "activity_10": 8.262478, "activity_20": 8.33911, "activity_30": 8.353649}, "trend_signal": 0, "fair_value": 8.020868, "relative_strength": 21.911308, "rate_of_change": 0.2617797611000198, "market_dynamics": -0.477598, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.974647, "high": 8.974647, "low": 8.186873, "close": 8.246704, "volume": 147126770}, "trend_line": 8.399273, "activity_lines": {"activity_5": 8.33778, "activity_10": 8.253231, "activity_20": 8.334978, "activity_30": 8.343613}, "trend_signal": 0, "fair_value": 8.007061, "relative_strength": 11.719777, "rate_of_change": -0.03560944578633256, "market_dynamics": -0.371321, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.27662, "high": 9.144169, "low": 8.077184, "close": 8.645577, "volume": 173565839}, "trend_line": 8.422208, "activity_lines": {"activity_5": 8.489352, "activity_10": 8.31832, "activity_20": 8.367363, "activity_30": 8.359504}, "trend_signal": 0, "fair_value": 7.995171, "relative_strength": 16.759656, "rate_of_change": 0.2730593469220324, "market_dynamics": -0.012726, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.635605, "high": 9.004563, "low": 8.057239, "close": 8.127042, "volume": 172601608}, "trend_line": 8.422873, "activity_lines": {"activity_5": 8.410907, "activity_10": 8.285866, "activity_20": 8.346137, "activity_30": 8.340461}, "trend_signal": 0, "fair_value": 7.985455, "relative_strength": 14.613434, "rate_of_change": 0.007895791697375481, "market_dynamics": 0.053374, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.117071, "high": 9.074366, "low": 7.89769, "close": 8.795155, "volume": 186635197}, "trend_line": 8.407583, "activity_lines": {"activity_5": 8.52791, "activity_10": 8.384859, "activity_20": 8.385787, "activity_30": 8.364479}, "trend_signal": 0, "fair_value": 7.981683, "relative_strength": 20.679193, "rate_of_change": -0.18152950899293477, "market_dynamics": 0.072425, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.795154, "high": 9.034479, "low": 8.755267, "close": 8.994592, "volume": 147045182}, "trend_line": 8.416558, "activity_lines": {"activity_5": 8.671504, "activity_10": 8.517757, "activity_20": 8.44125, "activity_30": 8.40235}, "trend_signal": 0, "fair_value": 7.976698, "relative_strength": 21.578295, "rate_of_change": 0.10674887182201484, "market_dynamics": 0.351411, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.134197, "high": 9.523098, "low": 8.884902, "close": 9.233915, "volume": 185083399}, "trend_line": 8.390298, "activity_lines": {"activity_5": 8.895538, "activity_10": 8.681476, "activity_20": 8.515564, "activity_30": 8.455083}, "trend_signal": 1, "fair_value": 7.972159, "relative_strength": 22.593925, "rate_of_change": -0.31200402825003537, "market_dynamics": 0.633297, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.293746, "high": 9.662703, "low": 9.223944, "close": 9.453295, "volume": 145773571}, "trend_line": 8.393622, "activity_lines": {"activity_5": 9.126884, "activity_10": 8.859337, "activity_20": 8.606687, "activity_30": 8.523664}, "trend_signal": 1, "fair_value": 7.970561, "relative_strength": 24.730893, "rate_of_change": 0.03961718642175752, "market_dynamics": 0.994006, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.453296, "high": 9.513127, "low": 9.064394, "close": 9.204, "volume": 133021568}, "trend_line": 8.422208, "activity_lines": {"activity_5": 9.221284, "activity_10": 8.961594, "activity_20": 8.668275, "activity_30": 8.575946}, "trend_signal": 1, "fair_value": 7.973821, "relative_strength": 22.491429, "rate_of_change": 0.3405681123119303, "market_dynamics": 1.032715, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.203999, "high": 9.273802, "low": 8.795154, "close": 9.04445, "volume": 88896926}, "trend_line": 8.456445, "activity_lines": {"activity_5": 9.190704, "activity_10": 9.007827, "activity_20": 8.71386, "activity_30": 8.616091}, "trend_signal": 1, "fair_value": 7.975675, "relative_strength": 21.233183, "rate_of_change": 0.4065086020198143, "market_dynamics": 0.964544, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.084338, "high": 9.473239, "low": 8.725352, "close": 9.184056, "volume": 157126436}, "trend_line": 8.491014, "activity_lines": {"activity_5": 9.190039, "activity_10": 9.064031, "activity_20": 8.772599, "activity_30": 8.663033}, "trend_signal": 1, "fair_value": 7.979254, "relative_strength": 24.620232, "rate_of_change": 0.4087887995487395, "market_dynamics": 0.910993, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.154141, "high": 9.433352, "low": 8.894873, "close": 8.994592, "volume": 108104440}, "trend_line": 8.526248, "activity_lines": {"activity_5": 9.113589, "activity_10": 9.082525, "activity_20": 8.810635, "activity_30": 8.695522}, "trend_signal": 1, "fair_value": 7.982003, "relative_strength": 23.619134, "rate_of_change": 0.4149563291263078, "market_dynamics": 0.759138, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.994592, "high": 9.024507, "low": 8.525916, "close": 8.615663, "volume": 72880228}, "trend_line": 8.554834, "activity_lines": {"activity_5": 8.926783, "activity_10": 9.018524, "activity_20": 8.809495, "activity_30": 8.701291}, "trend_signal": 1, "fair_value": 7.985007, "relative_strength": 19.804622, "rate_of_change": 0.3352705668425184, "market_dynamics": 0.525032, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.585746, "high": 8.775211, "low": 8.27662, "close": 8.685465, "volume": 77144927}, "trend_line": 8.592727, "activity_lines": {"activity_5": 8.819088, "activity_10": 8.967758, "activity_20": 8.814291, "activity_30": 8.709719}, "trend_signal": 1, "fair_value": 7.988076, "relative_strength": 16.449447, "rate_of_change": 0.44294255154454665, "market_dynamics": 0.298979, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.675493, "high": 9.124224, "low": 8.625633, "close": 8.71538, "volume": 56774673}, "trend_line": 8.612338, "activity_lines": {"activity_5": 8.755933, "activity_10": 8.912279, "activity_20": 8.821889, "activity_30": 8.717632}, "trend_signal": 1, "fair_value": 7.995746, "relative_strength": 21.237289, "rate_of_change": 0.2282278955214029, "market_dynamics": -0.161178, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.675492, "high": 8.675492, "low": 8.077183, "close": 8.176901, "volume": 50766387}, "trend_line": 8.61267, "activity_lines": {"activity_5": 8.535223, "activity_10": 8.760344, "activity_20": 8.777965, "activity_30": 8.689539}, "trend_signal": 0, "fair_value": 7.999709, "relative_strength": 14.557828, "rate_of_change": 0.0038549346298324687, "market_dynamics": -0.567679, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.117071, "high": 8.326479, "low": 7.678309, "close": 7.827887, "volume": 40758865}, "trend_line": 8.594389, "activity_lines": {"activity_5": 8.265318, "activity_10": 8.55982, "activity_20": 8.701372, "activity_30": 8.638908}, "trend_signal": 0, "fair_value": 8.002522, "relative_strength": 11.675226, "rate_of_change": -0.2122570584963779, "market_dynamics": -0.9063, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.778028, "high": 7.827887, "low": 6.830704, "close": 7.598535, "volume": 72756924}, "trend_line": 8.573115, "activity_lines": {"activity_5": 7.996743, "activity_10": 8.343159, "activity_20": 8.602888, "activity_30": 8.574659}, "trend_signal": 0, "fair_value": 8.001371, "relative_strength": 8.164129, "rate_of_change": -0.24753359430205008, "market_dynamics": -1.165723, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.578591, "high": 7.598535, "low": 6.112732, "close": 6.451774, "volume": 46641803}, "trend_line": 8.487025, "activity_lines": {"activity_5": 7.413724, "activity_10": 7.951719, "activity_20": 8.396092, "activity_30": 8.437799}, "trend_signal": 0, "fair_value": 7.98814, "relative_strength": -0.492536, "rate_of_change": -1.0041857597851007, "market_dynamics": -1.35228, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.431831, "high": 6.531549, "low": 5.384789, "close": 6.48169, "volume": 50254025}, "trend_line": 8.402597, "activity_lines": {"activity_5": 6.989588, "activity_10": 7.615759, "activity_20": 8.198174, "activity_30": 8.308422}, "trend_signal": 0, "fair_value": 7.973949, "relative_strength": -8.83146, "rate_of_change": -0.9947891045448678, "market_dynamics": -1.450706, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.571437, "high": 8.33645, "low": 6.541521, "close": 7.967493, "volume": 103583247}, "trend_line": 8.380659, "activity_lines": {"activity_5": 7.209634, "activity_10": 7.596541, "activity_20": 8.14993, "activity_30": 8.280351}, "trend_signal": 0, "fair_value": 7.974205, "relative_strength": 8.503031, "rate_of_change": -0.2610859475945408, "market_dynamics": -1.229294, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.867775, "high": 8.795154, "low": 7.708225, "close": 8.127042, "volume": 144300789}, "trend_line": 8.373346, "activity_lines": {"activity_5": 7.496822, "activity_10": 7.62845, "activity_20": 8.121819, "activity_30": 8.263989}, "trend_signal": 0, "fair_value": 7.970178, "relative_strength": 5.942527, "rate_of_change": -0.08726044097486728, "market_dynamics": -0.929837, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.226761, "high": 8.515944, "low": 7.758085, "close": 7.967493, "volume": 94261030}, "trend_line": 8.356727, "activity_lines": {"activity_5": 7.710884, "activity_10": 7.647125, "activity_20": 8.079082, "activity_30": 8.237804}, "trend_signal": 0, "fair_value": 7.97005, "relative_strength": 4.240105, "rate_of_change": -0.19847501823047065, "market_dynamics": -0.660017, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.987437, "high": 8.76524, "low": 7.857803, "close": 8.11707, "volume": 166384531}, "trend_line": 8.338113, "activity_lines": {"activity_5": 7.950208, "activity_10": 7.70478, "activity_20": 8.05382, "activity_30": 8.222343}, "trend_signal": 0, "fair_value": 7.971264, "relative_strength": 3.161828, "rate_of_change": -0.22274270776105842, "market_dynamics": -0.261148, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.127042, "high": 9.09431, "low": 8.087154, "close": 8.76524, "volume": 164918933}, "trend_line": 8.341436, "activity_lines": {"activity_5": 8.294569, "activity_10": 7.890619, "activity_20": 8.090336, "activity_30": 8.249899}, "trend_signal": 0, "fair_value": 7.9712, "relative_strength": 11.371147, "rate_of_change": 0.03985314183197043, "market_dynamics": 0.019509, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.735324, "high": 8.735324, "low": 7.837859, "close": 8.216788, "volume": 103433290}, "trend_line": 8.338777, "activity_lines": {"activity_5": 8.303876, "activity_10": 7.975833, "activity_20": 8.074761, "activity_30": 8.241858}, "trend_signal": 0, "fair_value": 7.966023, "relative_strength": 5.847742, "rate_of_change": -0.03187700535015221, "market_dynamics": 0.107458, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.236732, "high": 8.27662, "low": 7.668338, "close": 7.947549, "volume": 52838975}, "trend_line": 8.343098, "activity_lines": {"activity_5": 8.206817, "activity_10": 8.011369, "activity_20": 8.037248, "activity_30": 8.216617}, "trend_signal": 0, "fair_value": 7.959183, "relative_strength": 0.748294, "rate_of_change": 0.05181815031148009, "market_dynamics": 0.197534, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.867774, "high": 7.867774, "low": 7.319324, "close": 7.349239, "volume": 50676759}, "trend_line": 8.328473, "activity_lines": {"activity_5": 7.922287, "activity_10": 7.935945, "activity_20": 7.948879, "activity_30": 8.152497}, "trend_signal": 0, "fair_value": 7.949786, "relative_strength": -3.757789, "rate_of_change": -0.1752945968032352, "market_dynamics": 0.083723, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.179718, "high": 7.319324, "low": 6.511606, "close": 6.780845, "volume": 61738230}, "trend_line": 8.297228, "activity_lines": {"activity_5": 7.48951, "activity_10": 7.76171, "activity_20": 7.816396, "activity_30": 8.05265}, "trend_signal": 0, "fair_value": 7.937449, "relative_strength": -11.472015, "rate_of_change": -0.3751588076229603, "market_dynamics": -0.202884, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.770873, "high": 7.419042, "low": 6.621295, "close": 7.279437, "volume": 49737144}, "trend_line": 8.266648, "activity_lines": {"activity_5": 7.312011, "activity_10": 7.672145, "activity_20": 7.742937, "activity_30": 7.986986}, "trend_signal": 0, "fair_value": 7.924537, "relative_strength": -6.763835, "rate_of_change": -0.36855682403810636, "market_dynamics": -0.321116, "expectation": {"probability": 52.9653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.29938, "high": 7.658366, "low": 7.29938, "close": 7.448957, "volume": 31474295}, "trend_line": 8.214794, "activity_lines": {"activity_5": 7.290073, "activity_10": 7.598898, "activity_20": 7.694027, "activity_30": 7.934232}, "trend_signal": 0, "fair_value": 7.915141, "relative_strength": -5.924124, "rate_of_change": -0.6272675454428507, "market_dynamics": -0.371692, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.508789, "high": 7.608507, "low": 7.179718, "close": 7.249521, "volume": 34143700}, "trend_line": 8.181555, "activity_lines": {"activity_5": 7.252845, "activity_10": 7.498817, "activity_20": 7.634386, "activity_30": 7.871956}, "trend_signal": 0, "fair_value": 7.905361, "relative_strength": -9.878364, "rate_of_change": -0.4046236582438954, "market_dynamics": -0.356868, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.18969, "high": 7.628451, "low": 7.08, "close": 7.488845, "volume": 44549643}, "trend_line": 8.142997, "activity_lines": {"activity_5": 7.341927, "activity_10": 7.458204, "activity_20": 7.605848, "activity_30": 7.827265}, "trend_signal": 0, "fair_value": 7.895389, "relative_strength": -6.786486, "rate_of_change": -0.47127960393837226, "market_dynamics": -0.197957, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.498817, "high": 7.917634, "low": 7.249521, "close": 7.249521, "volume": 60684343}, "trend_line": 8.113746, "activity_lines": {"activity_5": 7.341927, "activity_10": 7.382781, "activity_20": 7.559882, "activity_30": 7.769622}, "trend_signal": 0, "fair_value": 7.888102, "relative_strength": -7.141738, "rate_of_change": -0.3592166373142295, "market_dynamics": -0.159894, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.269465, "high": 7.299381, "low": 7.089972, "close": 7.119887, "volume": 27894595}, "trend_line": 8.057904, "activity_lines": {"activity_5": 7.26747, "activity_10": 7.299561, "activity_20": 7.508409, "activity_30": 7.705502}, "trend_signal": 0, "fair_value": 7.883371, "relative_strength": -8.345391, "rate_of_change": -0.6882394395880789, "market_dynamics": -0.325499, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.159774, "high": 7.159774, "low": 6.551493, "close": 6.711042, "volume": 32759776}, "trend_line": 7.981786, "activity_lines": {"activity_5": 7.067369, "activity_10": 7.171922, "activity_20": 7.425595, "activity_30": 7.618607}, "trend_signal": 0, "fair_value": 7.875829, "relative_strength": -12.660986, "rate_of_change": -0.9446377122388281, "market_dynamics": -0.585576, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.661183, "high": 7.608507, "low": 6.541521, "close": 7.289408, "volume": 49184526}, "trend_line": 7.916969, "activity_lines": {"activity_5": 7.10925, "activity_10": 7.176817, "activity_20": 7.404844, "activity_30": 7.573938}, "trend_signal": 0, "fair_value": 7.870907, "relative_strength": -5.206214, "rate_of_change": -0.8120613607029765, "market_dynamics": -0.769305, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.060056, "high": 7.927605, "low": 7.050085, "close": 7.548676, "volume": 118483350}, "trend_line": 7.853482, "activity_lines": {"activity_5": 7.234896, "activity_10": 7.240818, "activity_20": 7.411349, "activity_30": 7.550177}, "trend_signal": 0, "fair_value": 7.869756, "relative_strength": 0.018739, "rate_of_change": -0.8019104280943918, "market_dynamics": -0.70324, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.718197, "high": 8.406254, "low": 7.060056, "close": 7.678309, "volume": 161922240}, "trend_line": 7.802625, "activity_lines": {"activity_5": 7.399763, "activity_10": 7.324763, "activity_20": 7.430438, "activity_30": 7.538876}, "trend_signal": 0, "fair_value": 7.871929, "relative_strength": 3.916812, "rate_of_change": -0.6475726308406858, "market_dynamics": -0.331767, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.478873, "high": 8.426197, "low": 7.109915, "close": 7.289408, "volume": 216780291}, "trend_line": 7.744124, "activity_lines": {"activity_5": 7.406411, "activity_10": 7.321681, "activity_20": 7.406648, "activity_30": 7.505765}, "trend_signal": 0, "fair_value": 7.872569, "relative_strength": 0.175398, "rate_of_change": -0.7497604972685435, "market_dynamics": 0.119025, "expectation": {"probability": 50.8558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.18969, "high": 7.498817, "low": 6.830704, "close": 7.339268, "volume": 86476169}, "trend_line": 7.682631, "activity_lines": {"activity_5": 7.418377, "activity_10": 7.327482, "activity_20": 7.383761, "activity_30": 7.479645}, "trend_signal": 0, "fair_value": 7.867071, "relative_strength": -0.96708, "rate_of_change": -0.7940601157729454, "market_dynamics": 0.381767, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.289408, "high": 7.309352, "low": 6.730986, "close": 6.990253, "volume": 54704640}, "trend_line": 7.61582, "activity_lines": {"activity_5": 7.272124, "activity_10": 7.271821, "activity_20": 7.330625, "activity_30": 7.434975}, "trend_signal": 0, "fair_value": 7.850068, "relative_strength": -6.105018, "rate_of_change": -0.8696369772282374, "market_dynamics": 0.34753, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.990254, "high": 7.040113, "low": 6.641239, "close": 6.760901, "volume": 34772114}, "trend_line": 7.553994, "activity_lines": {"activity_5": 7.069363, "activity_10": 7.179174, "activity_20": 7.26106, "activity_30": 7.379819}, "trend_signal": 0, "fair_value": 7.819194, "relative_strength": -5.969918, "rate_of_change": -0.811810153076096, "market_dynamics": 0.115018, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.760902, "high": 7.099943, "low": 6.70107, "close": 6.900507, "volume": 40462341}, "trend_line": 7.494496, "activity_lines": {"activity_5": 6.965656, "activity_10": 7.125145, "activity_20": 7.210536, "activity_30": 7.337659}, "trend_signal": 0, "fair_value": 7.800848, "relative_strength": -3.615666, "rate_of_change": -0.7876363153055257, "market_dynamics": -0.109758, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.850647, "high": 6.950366, "low": 6.561465, "close": 6.671155, "volume": 32224104}, "trend_line": 7.426355, "activity_lines": {"activity_5": 6.837352, "activity_10": 7.035761, "activity_20": 7.143962, "activity_30": 7.28454}, "trend_signal": 0, "fair_value": 7.785763, "relative_strength": -5.114632, "rate_of_change": -0.9092139084469427, "market_dynamics": -0.415989, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.691099, "high": 6.70107, "low": 6.501634, "close": 6.641239, "volume": 23162382}, "trend_line": 7.375166, "activity_lines": {"activity_5": 6.740293, "activity_10": 6.949097, "activity_20": 7.084511, "activity_30": 7.233888}, "trend_signal": 0, "fair_value": 7.774896, "relative_strength": -5.095273, "rate_of_change": -0.6892883520919743, "market_dynamics": -0.632609, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.641239, "high": 6.760902, "low": 6.122704, "close": 6.232394, "volume": 33241335}, "trend_line": 7.321983, "activity_lines": {"activity_5": 6.553487, "activity_10": 6.789366, "activity_20": 6.993625, "activity_30": 7.16016}, "trend_signal": 0, "fair_value": 7.765627, "relative_strength": -9.026123, "rate_of_change": -0.7211091926608806, "market_dynamics": -0.877238, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.26231, "high": 6.362028, "low": 5.893352, "close": 6.292225, "volume": 32547041}, "trend_line": 7.278439, "activity_lines": {"activity_5": 6.437149, "activity_10": 6.659732, "activity_20": 6.916604, "activity_30": 7.093724}, "trend_signal": 0, "fair_value": 7.760833, "relative_strength": -9.903302, "rate_of_change": -0.594702282154994, "market_dynamics": -1.100112, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.272282, "high": 6.312169, "low": 6.112732, "close": 6.192507, "volume": 26574368}, "trend_line": 7.269797, "activity_lines": {"activity_5": 6.318817, "activity_10": 6.534813, "activity_20": 6.83512, "activity_30": 7.023664}, "trend_signal": 0, "fair_value": 7.759555, "relative_strength": -8.935767, "rate_of_change": -0.11873425057213557, "market_dynamics": -1.207755, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.142648, "high": 6.302197, "low": 6.082817, "close": 6.122704, "volume": 25342681}, "trend_line": 7.257831, "activity_lines": {"activity_5": 6.224417, "activity_10": 6.424216, "activity_20": 6.74979, "activity_30": 6.949658}, "trend_signal": 0, "fair_value": 7.758212, "relative_strength": -8.349614, "rate_of_change": -0.1645988189216185, "market_dynamics": -1.260518, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.122704, "high": 6.362028, "low": 6.013014, "close": 6.322141, "volume": 23867892}, "trend_line": 7.202986, "activity_lines": {"activity_5": 6.233059, "activity_10": 6.371093, "activity_20": 6.688962, "activity_30": 6.889291}, "trend_signal": 0, "fair_value": 7.759618, "relative_strength": -6.506938, "rate_of_change": -0.75566653453353, "market_dynamics": -1.260329, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.302197, "high": 7.329296, "low": 6.26231, "close": 7.209634, "volume": 110221718}, "trend_line": 7.172405, "activity_lines": {"activity_5": 6.558806, "activity_10": 6.497826, "activity_20": 6.718022, "activity_30": 6.88972}, "trend_signal": 0, "fair_value": 7.76844, "relative_strength": -9.410511, "rate_of_change": -0.42456003662924996, "market_dynamics": -0.77155, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.429014, "high": 7.89769, "low": 7.319324, "close": 7.89769, "volume": 65340502}, "trend_line": 7.170079, "activity_lines": {"activity_5": 7.048755, "activity_10": 6.745672, "activity_20": 6.812802, "activity_30": 6.936513}, "trend_signal": 0, "fair_value": 7.774896, "relative_strength": -10.051322, "rate_of_change": -0.03242984745005406, "market_dynamics": -0.137765, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.685465, "high": 8.685465, "low": 7.309352, "close": 7.508789, "volume": 190484064}, "trend_line": 7.149803, "activity_lines": {"activity_5": 7.30204, "activity_10": 6.902139, "activity_20": 6.868597, "activity_30": 6.958365}, "trend_signal": 0, "fair_value": 7.780201, "relative_strength": -10.35033, "rate_of_change": -0.28278628450258303, "market_dynamics": 0.519051, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.618479, "high": 7.877746, "low": 7.399099, "close": 7.678309, "volume": 138215572}, "trend_line": 7.113572, "activity_lines": {"activity_5": 7.524079, "activity_10": 7.078368, "activity_20": 6.939302, "activity_30": 6.992462}, "trend_signal": 0, "fair_value": 7.785699, "relative_strength": -10.712433, "rate_of_change": -0.5067412346885751, "market_dynamics": 1.243778, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.688282, "high": 8.27662, "low": 7.558648, "close": 7.728169, "volume": 183852568}, "trend_line": 7.097284, "activity_lines": {"activity_5": 7.659031, "activity_10": 7.245351, "activity_20": 7.012096, "activity_30": 7.032114}, "trend_signal": 0, "fair_value": 7.790748, "relative_strength": -12.103852, "rate_of_change": -0.2289707618057344, "market_dynamics": 1.470984, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.678309, "high": 8.097127, "low": 7.379155, "close": 7.399098, "volume": 165719629}, "trend_line": 7.079003, "activity_lines": {"activity_5": 7.590557, "activity_10": 7.33274, "activity_20": 7.048707, "activity_30": 7.051585}, "trend_signal": 0, "fair_value": 7.796693, "relative_strength": -14.139881, "rate_of_change": -0.257577405666731, "market_dynamics": 1.49734, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.399098, "high": 8.196845, "low": 7.379155, "close": 7.957521, "volume": 166013634}, "trend_line": 7.099279, "activity_lines": {"activity_5": 7.695594, "activity_10": 7.500448, "activity_20": 7.137979, "activity_30": 7.108264}, "trend_signal": 1, "fair_value": 7.803533, "relative_strength": -13.096968, "rate_of_change": 0.2864245148645927, "market_dynamics": 1.481309, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.907662, "high": 9.363549, "low": 7.837859, "close": 9.363549, "volume": 344473460}, "trend_line": 7.185369, "activity_lines": {"activity_5": 8.265318, "activity_10": 7.89352, "activity_20": 7.359211, "activity_30": 7.254346}, "trend_signal": 1, "fair_value": 7.823668, "relative_strength": 6.319748, "rate_of_change": 1.212658355869653, "market_dynamics": 1.508426, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.961859, "high": 10.300901, "low": 8.356394, "close": 8.456112, "volume": 865440722}, "trend_line": 7.224591, "activity_lines": {"activity_5": 8.408912, "activity_10": 8.063947, "activity_20": 7.485996, "activity_30": 7.336329}, "trend_signal": 1, "fair_value": 7.839265, "relative_strength": -0.810799, "rate_of_change": 0.5458592314465761, "market_dynamics": 1.497865, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.854986, "high": 9.333633, "low": 7.728169, "close": 9.09431, "volume": 591380369}, "trend_line": 7.279436, "activity_lines": {"activity_5": 8.713386, "activity_10": 8.307985, "activity_20": 7.668005, "activity_30": 7.456956}, "trend_signal": 1, "fair_value": 7.860423, "relative_strength": 5.130185, "rate_of_change": 0.7591433203623481, "market_dynamics": 1.575026, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.974648, "high": 10.929127, "low": 8.805126, "close": 10.929127, "volume": 637301950}, "trend_line": 7.40209, "activity_lines": {"activity_5": 9.538389, "activity_10": 8.835223, "activity_20": 8.016402, "activity_30": 7.69242}, "trend_signal": 1, "fair_value": 7.892257, "relative_strength": 23.99693, "rate_of_change": 1.684938228730917, "market_dynamics": 1.628061, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.016057, "high": 14.030365, "low": 11.318029, "close": 12.664225, "volume": 910913481}, "trend_line": 7.574603, "activity_lines": {"activity_5": 10.706422, "activity_10": 9.610307, "activity_20": 8.51129, "activity_30": 8.031913}, "trend_signal": 1, "fair_value": 7.934253, "relative_strength": 43.983638, "rate_of_change": 2.3305985201476807, "market_dynamics": 1.628061, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.145691, "high": 12.345127, "low": 9.812282, "close": 10.270986, "volume": 663874972}, "trend_line": 7.675318, "activity_lines": {"activity_5": 10.76293, "activity_10": 9.863591, "activity_20": 8.750139, "activity_30": 8.205873}, "trend_signal": 1, "fair_value": 7.960078, "relative_strength": 17.485497, "rate_of_change": 1.329640642552489, "market_dynamics": 1.601358, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.221127, "high": 10.221127, "low": 8.705408, "close": 9.293746, "volume": 383693907}, "trend_line": 7.74778, "activity_lines": {"activity_5": 10.433194, "activity_10": 9.888974, "activity_20": 8.879868, "activity_30": 8.310288}, "trend_signal": 1, "fair_value": 7.980533, "relative_strength": 6.329624, "rate_of_change": 0.9440911764177042, "market_dynamics": 1.341292, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.253858, "high": 10.639943, "low": 8.874929, "close": 10.051605, "volume": 425359230}, "trend_line": 7.859132, "activity_lines": {"activity_5": 10.300236, "activity_10": 10.022778, "activity_20": 9.069285, "activity_30": 8.458922}, "trend_signal": 1, "fair_value": 8.006421, "relative_strength": 23.563802, "rate_of_change": 1.4372116916071458, "market_dynamics": 1.104594, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.652733, "high": 11.138535, "low": 9.084337, "close": 9.084337, "volume": 676857933}, "trend_line": 7.918963, "activity_lines": {"activity_5": 9.781036, "activity_10": 9.93847, "activity_20": 9.150342, "activity_30": 8.537967}, "trend_signal": 1, "fair_value": 8.026685, "relative_strength": 12.902356, "rate_of_change": 0.7612927229113847, "market_dynamics": 0.805365, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.675493, "high": 10.191211, "low": 8.346422, "close": 9.862141, "volume": 459036798}, "trend_line": 7.996079, "activity_lines": {"activity_5": 9.64409, "activity_10": 9.964941, "activity_20": 9.291894, "activity_30": 8.663334}, "trend_signal": 1, "fair_value": 8.050975, "relative_strength": 17.991499, "rate_of_change": 0.9738143744326143, "market_dynamics": 0.542162, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.011718, "high": 10.969014, "low": 9.223943, "close": 10.969014, "volume": 492120394}, "trend_line": 8.105769, "activity_lines": {"activity_5": 10.062907, "activity_10": 10.158032, "activity_20": 9.521864, "activity_30": 8.855136}, "trend_signal": 1, "fair_value": 8.080635, "relative_strength": 29.031236, "rate_of_change": 1.3717973521772422, "market_dynamics": 0.544943, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.557352, "high": 12.065916, "low": 10.859324, "close": 12.065916, "volume": 248086911}, "trend_line": 8.264986, "activity_lines": {"activity_5": 10.800823, "activity_10": 10.521369, "activity_20": 9.833555, "activity_30": 9.110629}, "trend_signal": 1, "fair_value": 8.115792, "relative_strength": 42.777541, "rate_of_change": 1.9642429977957665, "market_dynamics": 0.525658, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.265352, "high": 13.332338, "low": 10.978986, "close": 12.195549, "volume": 702852255}, "trend_line": 8.426862, "activity_lines": {"activity_5": 11.397138, "activity_10": 10.842644, "activity_20": 10.129291, "activity_30": 9.364214}, "trend_signal": 1, "fair_value": 8.150885, "relative_strength": 37.46243, "rate_of_change": 1.9585756104124008, "market_dynamics": 0.688585, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.986141, "high": 13.561691, "low": 11.637126, "close": 12.734029, "volume": 960939430}, "trend_line": 8.618321, "activity_lines": {"activity_5": 12.030017, "activity_10": 11.205437, "activity_20": 10.448342, "activity_30": 9.642096}, "trend_signal": 1, "fair_value": 8.181056, "relative_strength": 39.774569, "rate_of_change": 2.272008251707457, "market_dynamics": 0.930544, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.684169, "high": 13.452, "low": 11.826591, "close": 12.355099, "volume": 631700080}, "trend_line": 8.804794, "activity_lines": {"activity_5": 12.293274, "activity_10": 11.466518, "activity_20": 10.704998, "activity_30": 9.883178}, "trend_signal": 1, "fair_value": 8.177285, "relative_strength": 31.895545, "rate_of_change": 2.163681301729182, "market_dynamics": 0.985157, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.115774, "high": 13.840901, "low": 12.026028, "close": 12.265352, "volume": 735396659}, "trend_line": 8.983622, "activity_lines": {"activity_5": 12.360417, "activity_10": 11.716902, "activity_20": 10.931881, "activity_30": 10.10644}, "trend_signal": 1, "fair_value": 8.190389, "relative_strength": 34.732764, "rate_of_change": 2.0310299139309915, "market_dynamics": 1.052719, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.026028, "high": 12.464788, "low": 10.869295, "close": 11.866478, "volume": 437855352}, "trend_line": 9.1568, "activity_lines": {"activity_5": 12.20818, "activity_10": 11.858501, "activity_20": 11.098125, "activity_30": 10.292431}, "trend_signal": 1, "fair_value": 8.165267, "relative_strength": 26.862844, "rate_of_change": 1.927708000180774, "market_dynamics": 0.827751, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.716901, "high": 11.856507, "low": 11.078704, "close": 11.557352, "volume": 261252404}, "trend_line": 9.32067, "activity_lines": {"activity_5": 11.966197, "activity_10": 11.89712, "activity_20": 11.214986, "activity_30": 10.447305}, "trend_signal": 1, "fair_value": 8.159067, "relative_strength": 21.479243, "rate_of_change": 1.7895989865455104, "market_dynamics": 0.412873, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.467606, "high": 11.796676, "low": 10.590084, "close": 10.590084, "volume": 214446467}, "trend_line": 9.465927, "activity_lines": {"activity_5": 11.444338, "activity_10": 11.732494, "activity_20": 11.221491, "activity_30": 10.529203}, "trend_signal": 1, "fair_value": 8.162007, "relative_strength": 14.151659, "rate_of_change": 1.5584394684073233, "market_dynamics": -0.034546, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.610029, "high": 10.649916, "low": 9.981803, "close": 10.001746, "volume": 132572864}, "trend_line": 9.589577, "activity_lines": {"activity_5": 10.869295, "activity_10": 11.43352, "activity_20": 11.156769, "activity_30": 10.563772}, "trend_signal": 1, "fair_value": 8.168527, "relative_strength": 8.459767, "rate_of_change": 1.3062640352075352, "market_dynamics": -0.565341, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.902028, "high": 10.221127, "low": 9.602873, "close": 9.80231, "volume": 95926097}, "trend_line": 9.709904, "activity_lines": {"activity_5": 10.384665, "activity_10": 11.095747, "activity_20": 11.063319, "activity_30": 10.577496}, "trend_signal": 1, "fair_value": 8.173705, "relative_strength": 8.503406, "rate_of_change": 1.2547685888543323, "market_dynamics": -0.911115, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.164112, "high": 9.263831, "low": 7.51876, "close": 8.954703, "volume": 184098029}, "trend_line": 9.804304, "activity_lines": {"activity_5": 9.781701, "activity_10": 10.625076, "activity_20": 10.887055, "activity_30": 10.528774}, "trend_signal": 0, "fair_value": 8.176709, "relative_strength": 4.213454, "rate_of_change": 0.9722032267260342, "market_dynamics": -1.187795, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.074367, "high": 9.223944, "low": 8.755267, "close": 8.914816, "volume": 93130317}, "trend_line": 9.890727, "activity_lines": {"activity_5": 9.35956, "activity_10": 10.203721, "activity_20": 10.704618, "activity_30": 10.471387}, "trend_signal": 0, "fair_value": 8.179394, "relative_strength": 3.896085, "rate_of_change": 0.8814802152197638, "market_dynamics": -1.297637, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.904846, "high": 9.931943, "low": 8.825071, "close": 9.114254, "volume": 207644020}, "trend_line": 9.954214, "activity_lines": {"activity_5": 9.180067, "activity_10": 9.878277, "activity_20": 10.54203, "activity_30": 10.421292}, "trend_signal": 0, "fair_value": 8.178116, "relative_strength": 4.426947, "rate_of_change": 0.6418840596854033, "market_dynamics": -1.324071, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.473239, "high": 10.739662, "low": 9.473239, "close": 10.320846, "volume": 243954210}, "trend_line": 10.034986, "activity_lines": {"activity_5": 9.501161, "activity_10": 9.838027, "activity_20": 10.502997, "activity_30": 10.444946}, "trend_signal": 0, "fair_value": 8.187257, "relative_strength": 17.77405, "rate_of_change": 0.8114352373778545, "market_dynamics": -1.286581, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.310873, "high": 11.008901, "low": 10.041634, "close": 10.061578, "volume": 235538897}, "trend_line": 10.120079, "activity_lines": {"activity_5": 9.714558, "activity_10": 9.787624, "activity_20": 10.450431, "activity_30": 10.446662}, "trend_signal": 0, "fair_value": 8.205091, "relative_strength": 11.638792, "rate_of_change": 0.8479633155442421, "market_dynamics": -1.195767, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.161295, "high": 10.520281, "low": 9.862141, "close": 9.981803, "volume": 159185978}, "trend_line": 10.196862, "activity_lines": {"activity_5": 9.884079, "activity_10": 9.762785, "activity_20": 10.391265, "activity_30": 10.437741}, "trend_signal": 0, "fair_value": 8.227336, "relative_strength": 9.683524, "rate_of_change": 0.7587193736333375, "market_dynamics": -1.127424, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.151324, "high": 11.238253, "low": 10.111437, "close": 10.310873, "volume": 466959763}, "trend_line": 10.282952, "activity_lines": {"activity_5": 10.094817, "activity_10": 9.832044, "activity_20": 10.360163, "activity_30": 10.445096}, "trend_signal": 0, "fair_value": 8.253927, "relative_strength": 13.222147, "rate_of_change": 0.844279347901349, "market_dynamics": -0.938145, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.290929, "high": 10.500338, "low": 9.622817, "close": 10.101465, "volume": 269256916}, "trend_line": 10.373031, "activity_lines": {"activity_5": 10.142682, "activity_10": 9.885892, "activity_20": 10.307882, "activity_30": 10.433387}, "trend_signal": 0, "fair_value": 8.278537, "relative_strength": 11.351109, "rate_of_change": 0.8760033111114334, "market_dynamics": -0.884186, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.181239, "high": 10.819437, "low": 10.101465, "close": 10.440507, "volume": 253835094}, "trend_line": 10.455797, "activity_lines": {"activity_5": 10.237747, "activity_10": 10.010268, "activity_20": 10.283047, "activity_30": 10.437741}, "trend_signal": 0, "fair_value": 8.302891, "relative_strength": 12.751276, "rate_of_change": 0.7978960055166252, "market_dynamics": -0.750667, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.470422, "high": 10.600056, "low": 9.872112, "close": 9.902028, "volume": 174412338}, "trend_line": 10.473746, "activity_lines": {"activity_5": 10.145341, "activity_10": 10.028761, "activity_20": 10.204175, "activity_30": 10.402014}, "trend_signal": 0, "fair_value": 8.32405, "relative_strength": 7.155182, "rate_of_change": 0.17166553635270243, "market_dynamics": -0.655858, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.792338, "high": 10.500338, "low": 9.463268, "close": 9.562986, "volume": 173399758}, "trend_line": 10.510642, "activity_lines": {"activity_5": 9.950558, "activity_10": 9.983797, "activity_20": 10.098093, "activity_30": 10.343255}, "trend_signal": 0, "fair_value": 8.344057, "relative_strength": 4.426502, "rate_of_change": 0.3522712886105934, "market_dynamics": -0.705764, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.453295, "high": 11.218309, "low": 9.42338, "close": 10.629972, "volume": 438592366}, "trend_line": 10.561831, "activity_lines": {"activity_5": 10.139358, "activity_10": 10.121771, "activity_20": 10.105548, "activity_30": 10.350954}, "trend_signal": 0, "fair_value": 8.370649, "relative_strength": 11.533536, "rate_of_change": 0.48702067866072346, "market_dynamics": -0.344244, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.619999, "high": 10.719718, "low": 10.13138, "close": 10.241071, "volume": 167414000}, "trend_line": 10.538896, "activity_lines": {"activity_5": 10.177251, "activity_10": 10.157851, "activity_20": 10.083421, "activity_30": 10.330259}, "trend_signal": 0, "fair_value": 8.396537, "relative_strength": 5.819736, "rate_of_change": -0.21714984835489579, "market_dynamics": -0.159456, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.211154, "high": 11.16845, "low": 10.161295, "close": 10.998929, "volume": 382280782}, "trend_line": 10.483386, "activity_lines": {"activity_5": 10.458456, "activity_10": 10.311236, "activity_20": 10.145341, "activity_30": 10.359939}, "trend_signal": 0, "fair_value": 8.42511, "relative_strength": 11.197021, "rate_of_change": -0.5267155117575878, "market_dynamics": 0.240198, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.038816, "high": 11.288112, "low": 10.520281, "close": 10.639943, "volume": 248091531}, "trend_line": 10.495684, "activity_lines": {"activity_5": 10.582772, "activity_10": 10.387022, "activity_20": 10.17953, "activity_30": 10.370039}, "trend_signal": 0, "fair_value": 8.449273, "relative_strength": 5.007291, "rate_of_change": 0.11730942655360829, "market_dynamics": 0.572146, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.62, "high": 10.759606, "low": 10.35076, "close": 10.600057, "volume": 169972101}, "trend_line": 10.539228, "activity_lines": {"activity_5": 10.644597, "activity_10": 10.44504, "activity_20": 10.21766, "activity_30": 10.376773}, "trend_signal": 0, "fair_value": 8.47497, "relative_strength": 1.888163, "rate_of_change": 0.4148752954071303, "market_dynamics": 0.494717, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.370704, "high": 10.370704, "low": 9.931943, "close": 10.141352, "volume": 192433777}, "trend_line": 10.54222, "activity_lines": {"activity_5": 10.484383, "activity_10": 10.408416, "activity_20": 10.218135, "activity_30": 10.351104}, "trend_signal": 0, "fair_value": 8.494913, "relative_strength": -1.189238, "rate_of_change": 0.028389176133211767, "market_dynamics": 0.456619, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.051606, "high": 10.470423, "low": 10.001746, "close": 10.011718, "volume": 128770767}, "trend_line": 10.573132, "activity_lines": {"activity_5": 10.313532, "activity_10": 10.351304, "activity_20": 10.213007, "activity_30": 10.316878}, "trend_signal": 0, "fair_value": 8.51377, "relative_strength": -3.863833, "rate_of_change": 0.2932209724327413, "market_dynamics": 0.15165, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.001746, "high": 10.221127, "low": 9.971831, "close": 10.221127, "volume": 158158719}, "trend_line": 10.585099, "activity_lines": {"activity_5": 10.227775, "activity_10": 10.333899, "activity_20": 10.230576, "activity_30": 10.294168}, "trend_signal": 0, "fair_value": 8.529048, "relative_strength": -6.281608, "rate_of_change": 0.1131831135750531, "market_dynamics": -0.027805, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.171267, "high": 10.759605, "low": 10.141352, "close": 10.540225, "volume": 258490854}, "trend_line": 10.570806, "activity_lines": {"activity_5": 10.300237, "activity_10": 10.3785, "activity_20": 10.277491, "activity_30": 10.291273}, "trend_signal": 0, "fair_value": 8.546498, "relative_strength": -7.774974, "rate_of_change": -0.13502944091501018, "market_dynamics": -0.039708, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.649916, "high": 11.667042, "low": 10.111437, "close": 11.667042, "volume": 354721280}, "trend_line": 10.55751, "activity_lines": {"activity_5": 10.754952, "activity_10": 10.616374, "activity_20": 10.428208, "activity_30": 10.361998}, "trend_signal": 0, "fair_value": 8.565867, "relative_strength": -2.50757, "rate_of_change": -0.12578038041752582, "market_dynamics": 0.233652, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.956225, "high": 12.175606, "low": 10.749633, "close": 11.696958, "volume": 817952593}, "trend_line": 10.54089, "activity_lines": {"activity_5": 11.148507, "activity_10": 10.821431, "activity_20": 10.568859, "activity_30": 10.43551}, "trend_signal": 0, "fair_value": 8.58255, "relative_strength": -1.77337, "rate_of_change": -0.15742348337819628, "market_dynamics": 0.658416, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.647099, "high": 12.444844, "low": 11.298085, "close": 11.796676, "volume": 655353092}, "trend_line": 10.509645, "activity_lines": {"activity_5": 11.471594, "activity_10": 11.025219, "activity_20": 10.705758, "activity_30": 10.516529}, "trend_signal": 1, "fair_value": 8.603964, "relative_strength": -3.778155, "rate_of_change": -0.2964170957101195, "market_dynamics": 1.038955, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.617182, "high": 13.461972, "low": 11.377859, "close": 12.055943, "volume": 779036342}, "trend_line": 10.499673, "activity_lines": {"activity_5": 11.762107, "activity_10": 11.247863, "activity_20": 10.854575, "activity_30": 10.61629}, "trend_signal": 1, "fair_value": 8.632218, "relative_strength": -3.04138, "rate_of_change": -0.09488427059145386, "market_dynamics": 1.361252, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.085859, "high": 12.644282, "low": 11.118591, "close": 11.16845, "volume": 405652112}, "trend_line": 10.46311, "activity_lines": {"activity_5": 11.634467, "activity_10": 11.289925, "activity_20": 10.910607, "activity_30": 10.659437}, "trend_signal": 1, "fair_value": 8.657275, "relative_strength": -11.275765, "rate_of_change": -0.34822989249283515, "market_dynamics": 1.278796, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.258197, "high": 11.54738, "low": 11.048788, "close": 11.298084, "volume": 83575006}, "trend_line": 10.444163, "activity_lines": {"activity_5": 11.508157, "activity_10": 11.345949, "activity_20": 10.973715, "activity_30": 10.713306}, "trend_signal": 1, "fair_value": 8.685912, "relative_strength": -12.503208, "rate_of_change": -0.18108382689277577, "market_dynamics": 0.988542, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.268169, "high": 12.016056, "low": 11.218309, "close": 11.347943, "volume": 109814136}, "trend_line": 10.437183, "activity_lines": {"activity_5": 11.423064, "activity_10": 11.398346, "activity_20": 11.035303, "activity_30": 10.771615}, "trend_signal": 1, "fair_value": 8.716722, "relative_strength": -11.176173, "rate_of_change": -0.06683158813205453, "market_dynamics": 0.728181, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.719719, "high": 11.337972, "low": 10.35076, "close": 10.40062, "volume": 163847130}, "trend_line": 10.430868, "activity_lines": {"activity_5": 11.045464, "activity_10": 11.256565, "activity_20": 11.001731, "activity_30": 10.769256}, "trend_signal": 1, "fair_value": 8.742163, "relative_strength": -14.449946, "rate_of_change": -0.06050483161978631, "market_dynamics": 0.158564, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.560169, "high": 11.16845, "low": 10.430535, "close": 11.128563, "volume": 125931911}, "trend_line": 10.468428, "activity_lines": {"activity_5": 11.003583, "activity_10": 11.240066, "activity_20": 11.036063, "activity_30": 10.814268}, "trend_signal": 1, "fair_value": 8.774508, "relative_strength": -12.788837, "rate_of_change": 0.3600850859199747, "market_dynamics": -0.089596, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.198365, "high": 11.38783, "low": 10.959042, "close": 11.238254, "volume": 182127271}, "trend_line": 10.516293, "activity_lines": {"activity_5": 11.06009, "activity_10": 11.227012, "activity_20": 11.077564, "activity_30": 10.863934}, "trend_signal": 1, "fair_value": 8.800844, "relative_strength": -12.746628, "rate_of_change": 0.4572319740843594, "market_dynamics": -0.158121, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.258197, "high": 11.567324, "low": 10.819437, "close": 10.829408, "volume": 139951270}, "trend_line": 10.578783, "activity_lines": {"activity_5": 10.975662, "activity_10": 11.126931, "activity_20": 11.073766, "activity_30": 10.884135}, "trend_signal": 1, "fair_value": 8.824175, "relative_strength": -16.241959, "rate_of_change": 0.5942207962444598, "market_dynamics": -0.34528, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.879267, "high": 10.978986, "low": 10.51031, "close": 10.520282, "volume": 93678977}, "trend_line": 10.632299, "activity_lines": {"activity_5": 10.819437, "activity_10": 10.985875, "activity_20": 11.034496, "activity_30": 10.880361}, "trend_signal": 1, "fair_value": 8.843927, "relative_strength": -17.351472, "rate_of_change": 0.5058804968397606, "market_dynamics": -0.370474, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.460451, "high": 10.709746, "low": 9.812282, "close": 9.852169, "volume": 107050179}, "trend_line": 10.656896, "activity_lines": {"activity_5": 10.495685, "activity_10": 10.744738, "activity_20": 10.932118, "activity_30": 10.83003}, "trend_signal": 0, "fair_value": 8.856328, "relative_strength": -18.375485, "rate_of_change": 0.23134225250813564, "market_dynamics": -0.649668, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.912, "high": 10.330817, "low": 9.832225, "close": 10.071549, "volume": 77315808}, "trend_line": 10.648586, "activity_lines": {"activity_5": 10.281622, "activity_10": 10.578843, "activity_20": 10.852486, "activity_30": 10.792266}, "trend_signal": 0, "fair_value": 8.869752, "relative_strength": -19.293106, "rate_of_change": -0.0779776775526365, "market_dynamics": -0.933677, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.041633, "high": 10.171267, "low": 9.622816, "close": 9.931944, "volume": 81136528}, "trend_line": 10.644265, "activity_lines": {"activity_5": 10.091493, "activity_10": 10.423646, "activity_20": 10.763974, "activity_30": 10.746031}, "trend_signal": 0, "fair_value": 8.881002, "relative_strength": -20.995321, "rate_of_change": -0.040578157513111425, "market_dynamics": -1.159491, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.981803, "high": 10.13138, "low": 9.572958, "close": 9.712563, "volume": 68043967}, "trend_line": 10.63529, "activity_lines": {"activity_5": 9.915324, "activity_10": 10.251042, "activity_20": 10.65794, "activity_30": 10.685921}, "trend_signal": 0, "fair_value": 8.890207, "relative_strength": -22.686137, "rate_of_change": -0.08431770535590091, "market_dynamics": -1.296536, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.702591, "high": 9.921971, "low": 9.393465, "close": 9.862141, "volume": 103278582}, "trend_line": 10.620332, "activity_lines": {"activity_5": 9.86347, "activity_10": 10.134462, "activity_20": 10.570378, "activity_30": 10.636041}, "trend_signal": 0, "fair_value": 8.899028, "relative_strength": -20.443934, "rate_of_change": -0.14064496595767512, "market_dynamics": -1.274307, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.892056, "high": 10.470423, "low": 9.732507, "close": 10.290929, "volume": 127292298}, "trend_line": 10.626648, "activity_lines": {"activity_5": 9.998422, "activity_10": 10.122859, "activity_20": 10.524983, "activity_30": 10.614789}, "trend_signal": 0, "fair_value": 8.913794, "relative_strength": -19.625479, "rate_of_change": 0.05947083386847029, "market_dynamics": -1.193054, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.241071, "high": 10.939099, "low": 10.221127, "close": 10.749634, "volume": 130067678}, "trend_line": 10.636952, "activity_lines": {"activity_5": 10.257025, "activity_10": 10.19665, "activity_20": 10.521944, "activity_30": 10.622723}, "trend_signal": 0, "fair_value": 8.928752, "relative_strength": -15.170566, "rate_of_change": 0.09696378387617077, "market_dynamics": -0.906962, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.959042, "high": 10.959042, "low": 10.40062, "close": 10.809464, "volume": 215682176}, "trend_line": 10.6672, "activity_lines": {"activity_5": 10.490366, "activity_10": 10.28821, "activity_20": 10.522086, "activity_30": 10.633853}, "trend_signal": 0, "fair_value": 8.951316, "relative_strength": -18.021397, "rate_of_change": 0.2843671758601383, "market_dynamics": -0.53888, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.078703, "high": 11.746817, "low": 10.789521, "close": 10.83938, "volume": 325512147}, "trend_line": 10.709746, "activity_lines": {"activity_5": 10.675177, "activity_10": 10.393005, "activity_20": 10.523795, "activity_30": 10.644962}, "trend_signal": 0, "fair_value": 8.97452, "relative_strength": -18.365211, "rate_of_change": 0.39884880755963636, "market_dynamics": -0.132124, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.789521, "high": 10.94907, "low": 10.470422, "close": 10.849352, "volume": 123605879}, "trend_line": 10.717059, "activity_lines": {"activity_5": 10.788191, "activity_10": 10.499431, "activity_20": 10.530396, "activity_30": 10.653968}, "trend_signal": 0, "fair_value": 8.995422, "relative_strength": -18.658597, "rate_of_change": 0.06828359888273637, "market_dynamics": 0.180361, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.969014, "high": 11.198366, "low": 10.330816, "close": 10.370704, "volume": 193982369}, "trend_line": 10.72138, "activity_lines": {"activity_5": 10.675842, "activity_10": 10.512848, "activity_20": 10.495447, "activity_30": 10.631623}, "trend_signal": 0, "fair_value": 9.012937, "relative_strength": -20.206824, "rate_of_change": 0.04031889718997657, "market_dynamics": 0.203128, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.360732, "high": 10.540224, "low": 10.051606, "close": 10.231099, "volume": 94685117}, "trend_line": 10.695786, "activity_lines": {"activity_5": 10.511639, "activity_10": 10.491454, "activity_20": 10.453993, "activity_30": 10.599992}, "trend_signal": 0, "fair_value": 9.029493, "relative_strength": -18.875751, "rate_of_change": -0.2387192693477882, "market_dynamics": 0.083886, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.360732, "high": 10.600056, "low": 10.300902, "close": 10.40062, "volume": 83906169}, "trend_line": 10.687808, "activity_lines": {"activity_5": 10.438513, "activity_10": 10.497981, "activity_20": 10.437373, "activity_30": 10.580949}, "trend_signal": 0, "fair_value": 9.044067, "relative_strength": -17.884728, "rate_of_change": -0.07459012362438437, "market_dynamics": -0.025148, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.480394, "high": 10.520282, "low": 10.270986, "close": 10.430535, "volume": 77603475}, "trend_line": 10.682158, "activity_lines": {"activity_5": 10.402614, "activity_10": 10.501426, "activity_20": 10.427259, "activity_30": 10.564351}, "trend_signal": 0, "fair_value": 9.058002, "relative_strength": -19.192357, "rate_of_change": -0.052863973604326, "market_dynamics": -0.081908, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.181239, "high": 10.231099, "low": 9.184057, "close": 9.612845, "volume": 124349256}, "trend_line": 10.664541, "activity_lines": {"activity_5": 10.121408, "activity_10": 10.343146, "activity_20": 10.3434, "activity_30": 10.495363}, "trend_signal": 0, "fair_value": 9.068293, "relative_strength": -23.038951, "rate_of_change": -0.16491985982607213, "market_dynamics": -0.134256, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.473239, "high": 9.852169, "low": 9.353578, "close": 9.473239, "volume": 77374609}, "trend_line": 10.646591, "activity_lines": {"activity_5": 9.876101, "activity_10": 10.164015, "activity_20": 10.254509, "activity_30": 10.418505}, "trend_signal": 0, "fair_value": 9.075517, "relative_strength": -24.016483, "rate_of_change": -0.16831479198213053, "market_dynamics": -0.220037, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.473239, "high": 9.672676, "low": 8.93476, "close": 8.93476, "volume": 71127028}, "trend_line": 10.603713, "activity_lines": {"activity_5": 9.511132, "activity_10": 9.901847, "activity_20": 10.118749, "activity_30": 10.308064}, "trend_signal": 0, "fair_value": 9.079352, "relative_strength": -25.522891, "rate_of_change": -0.40273924301215264, "market_dynamics": -0.485493, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.765239, "high": 8.854986, "low": 8.356395, "close": 8.695436, "volume": 81646538}, "trend_line": 10.54222, "activity_lines": {"activity_5": 9.152811, "activity_10": 9.629162, "activity_20": 9.970644, "activity_30": 10.184949}, "trend_signal": 0, "fair_value": 9.084082, "relative_strength": -26.372897, "rate_of_change": -0.5799195055543324, "market_dynamics": -0.817777, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.575775, "high": 8.765239, "low": 8.22676, "close": 8.236732, "volume": 54362575}, "trend_line": 10.427876, "activity_lines": {"activity_5": 8.755267, "activity_10": 9.311514, "activity_20": 9.790961, "activity_30": 10.036208}, "trend_signal": 0, "fair_value": 9.084913, "relative_strength": -27.599707, "rate_of_change": -1.084629233690825, "market_dynamics": -1.110459, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.246704, "high": 8.845014, "low": 8.246704, "close": 8.755267, "volume": 76492765}, "trend_line": 10.32982, "activity_lines": {"activity_5": 8.676822, "activity_10": 9.135466, "activity_20": 9.673008, "activity_30": 9.928298}, "trend_signal": 0, "fair_value": 9.081717, "relative_strength": -27.641209, "rate_of_change": -0.9403257192548099, "market_dynamics": -1.278406, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.655549, "high": 9.403437, "low": 8.635605, "close": 9.184056, "volume": 119617562}, "trend_line": 10.242732, "activity_lines": {"activity_5": 8.798478, "activity_10": 9.075454, "activity_20": 9.604298, "activity_30": 9.854378}, "trend_signal": 0, "fair_value": 9.084657, "relative_strength": -26.543857, "rate_of_change": -0.8430737418464176, "market_dynamics": -1.264426, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.174085, "high": 9.233916, "low": 8.705408, "close": 8.845014, "volume": 70344341}, "trend_line": 10.135701, "activity_lines": {"activity_5": 8.8264, "activity_10": 8.975373, "activity_20": 9.506479, "activity_30": 9.764202}, "trend_signal": 0, "fair_value": 9.077115, "relative_strength": -28.996285, "rate_of_change": -1.0449458210953972, "market_dynamics": -1.284051, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.835042, "high": 9.134197, "low": 8.675492, "close": 9.074367, "volume": 60814937}, "trend_line": 10.065898, "activity_lines": {"activity_5": 8.936755, "activity_10": 8.942194, "activity_20": 9.436343, "activity_30": 9.695729}, "trend_signal": 0, "fair_value": 9.075325, "relative_strength": -27.428649, "rate_of_change": -0.6886844827012805, "market_dynamics": -1.197637, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.084338, "high": 9.303718, "low": 9.04445, "close": 9.204, "volume": 59496441}, "trend_line": 9.996096, "activity_lines": {"activity_5": 9.065059, "activity_10": 8.956698, "activity_20": 9.382638, "activity_30": 9.640123}, "trend_signal": 0, "fair_value": 9.080822, "relative_strength": -27.792815, "rate_of_change": -0.6934503012051287, "market_dynamics": -1.061236, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.21, "high": 9.26, "low": 8.74, "close": 8.78, "volume": 90106733}, "trend_line": 9.910498, "activity_lines": {"activity_5": 8.987546, "activity_10": 8.916413, "activity_20": 9.290973, "activity_30": 9.561665}, "trend_signal": 0, "fair_value": 9.085711, "relative_strength": -30.406834, "rate_of_change": -0.8563143051047047, "market_dynamics": -0.942496, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.78, "high": 8.96, "low": 8.26, "close": 8.45, "volume": 79010127}, "trend_line": 9.845477, "activity_lines": {"activity_5": 8.798383, "activity_10": 8.83127, "activity_20": 9.173033, "activity_30": 9.467439}, "trend_signal": 0, "fair_value": 9.087653, "relative_strength": -32.47396, "rate_of_change": -0.6560820657044658, "market_dynamics": -0.825677, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.44, "high": 8.54, "low": 7.6, "close": 7.65, "volume": 71536272}, "trend_line": 9.729525, "activity_lines": {"activity_5": 8.391491, "activity_10": 8.619276, "activity_20": 8.987669, "activity_30": 9.325796}, "trend_signal": 0, "fair_value": 9.08581, "relative_strength": -37.997551, "rate_of_change": -1.1777184589431273, "market_dynamics": -0.877027, "expectation": {"probability": 53.4905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0407b86e-86a3-49e2-bc1f-730c40b3f52a/", "share_image": "https://sharemaestro.com/terminal/0407b86e-86a3-49e2-bc1f-730c40b3f52a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}