{"ticker": {"uuid": "0408a42d-5744-4a9b-a3f7-75958c2b575f", "symbol": "BBVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBVA rose 16.14%, moving from 17.42 to 20.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.59 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 64.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.23"}, {"label": "12-Week Change", "value": "16.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.59"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.745001, "high": 20.27, "low": 19.725, "close": 20.23, "volume": 11090}, "trend_line": 18.852777, "activity_lines": {"activity_5": 19.473, "activity_10": 19.269907, "activity_20": 18.939694, "activity_30": 18.98258}, "trend_signal": 1, "fair_value": 11.232532, "relative_strength": -0.593674, "rate_of_change": 0.6593524525896147, "market_dynamics": -0.18123, "expectation": {"probability": 64.4776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.482659, "high": 5.536295, "low": 5.408908, "close": 5.536295, "volume": 0}, "trend_line": 5.12161, "activity_lines": {"activity_5": 5.422876, "activity_10": 5.439978, "activity_20": 5.419901, "activity_30": 5.32188}, "trend_signal": 1, "fair_value": 3.726106, "relative_strength": 21.814641, "rate_of_change": 0.8570945824864045, "market_dynamics": -0.798732, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.512829, "high": 5.672063, "low": 5.496068, "close": 5.636864, "volume": 0}, "trend_line": 5.164924, "activity_lines": {"activity_5": 5.501767, "activity_10": 5.472511, "activity_20": 5.441413, "activity_30": 5.355122}, "trend_signal": 1, "fair_value": 3.747833, "relative_strength": 22.001987, "rate_of_change": 0.8457106261507539, "market_dynamics": -0.750616, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.695529, "high": 5.697205, "low": 5.574846, "close": 5.613398, "volume": 0}, "trend_line": 5.20214, "activity_lines": {"activity_5": 5.550934, "activity_10": 5.495794, "activity_20": 5.458434, "activity_30": 5.384056}, "trend_signal": 1, "fair_value": 3.769747, "relative_strength": 25.445004, "rate_of_change": 0.7205527128763156, "market_dynamics": -0.534552, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.566466, "high": 5.866495, "low": 5.566466, "close": 5.866495, "volume": 0}, "trend_line": 5.248616, "activity_lines": {"activity_5": 5.672957, "activity_10": 5.562656, "activity_20": 5.497535, "activity_30": 5.426918}, "trend_signal": 1, "fair_value": 3.793442, "relative_strength": 25.867328, "rate_of_change": 0.8934015616650106, "market_dynamics": -0.179149, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.910075, "high": 5.962035, "low": 5.72067, "close": 5.777659, "volume": 0}, "trend_line": 5.293752, "activity_lines": {"activity_5": 5.733633, "activity_10": 5.609649, "activity_20": 5.526116, "activity_30": 5.461049}, "trend_signal": 1, "fair_value": 3.815872, "relative_strength": 24.469021, "rate_of_change": 0.8599600351787862, "market_dynamics": 0.058504, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.779336, "high": 5.957007, "low": 5.765927, "close": 5.957007, "volume": 5084}, "trend_line": 5.348376, "activity_lines": {"activity_5": 5.823921, "activity_10": 5.690165, "activity_20": 5.570771, "activity_30": 5.50384}, "trend_signal": 1, "fair_value": 3.83913, "relative_strength": 25.20078, "rate_of_change": 1.0318579336546263, "market_dynamics": 0.433857, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.951978, "high": 6.044166, "low": 5.951978, "close": 6.002263, "volume": 0}, "trend_line": 5.397809, "activity_lines": {"activity_5": 5.901247, "activity_10": 5.765988, "activity_20": 5.618126, "activity_30": 5.546026}, "trend_signal": 1, "fair_value": 3.863102, "relative_strength": 22.929345, "rate_of_change": 0.9242618693973575, "market_dynamics": 0.560258, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.879904, "high": 6.079365, "low": 5.879904, "close": 6.079365, "volume": 0}, "trend_line": 5.448908, "activity_lines": {"activity_5": 5.979914, "activity_10": 5.843212, "activity_20": 5.671942, "activity_30": 5.589998}, "trend_signal": 1, "fair_value": 3.889729, "relative_strength": 23.246666, "rate_of_change": 0.9466618770690234, "market_dynamics": 0.590227, "expectation": {"probability": 61.6493, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.161496, "high": 6.161496, "low": 6.060927, "close": 6.060927, "volume": 0}, "trend_line": 5.497373, "activity_lines": {"activity_5": 6.02137, "activity_10": 5.905473, "activity_20": 5.722895, "activity_30": 5.629483}, "trend_signal": 1, "fair_value": 3.916842, "relative_strength": 22.349715, "rate_of_change": 0.8894442703014862, "market_dynamics": 0.669451, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.060927, "high": 6.060927, "low": 5.739108, "close": 5.838, "volume": 0}, "trend_line": 5.538407, "activity_lines": {"activity_5": 5.975556, "activity_10": 5.915012, "activity_20": 5.747573, "activity_30": 5.651459}, "trend_signal": 1, "fair_value": 3.942521, "relative_strength": 18.870689, "rate_of_change": 0.7464292490249558, "market_dynamics": 0.539148, "expectation": {"probability": 61.398, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.029081, "high": 6.059251, "low": 5.901694, "close": 5.901694, "volume": 0}, "trend_line": 5.565109, "activity_lines": {"activity_5": 5.94695, "activity_10": 5.926806, "activity_20": 5.773856, "activity_30": 5.674897}, "trend_signal": 1, "fair_value": 3.969115, "relative_strength": 20.303747, "rate_of_change": 0.4821241920284901, "market_dynamics": 0.508826, "expectation": {"probability": 60.8922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.923483, "high": 6.024053, "low": 5.923483, "close": 6.024053, "volume": 0}, "trend_line": 5.593817, "activity_lines": {"activity_5": 5.962817, "activity_10": 5.954203, "activity_20": 5.80799, "activity_30": 5.704506}, "trend_signal": 1, "fair_value": 3.995638, "relative_strength": 22.370395, "rate_of_change": 0.5158569221195839, "market_dynamics": 0.484966, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.054223, "high": 6.211781, "low": 6.054223, "close": 6.146411, "volume": 4359}, "trend_line": 5.625753, "activity_lines": {"activity_5": 6.018018, "activity_10": 5.996807, "activity_20": 5.850628, "activity_30": 5.740157}, "trend_signal": 1, "fair_value": 4.023225, "relative_strength": 20.980922, "rate_of_change": 0.5709160667930318, "market_dynamics": 0.667482, "expectation": {"probability": 61.6049, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.143058, "high": 6.143058, "low": 5.854763, "close": 5.854763, "volume": 0}, "trend_line": 5.639779, "activity_lines": {"activity_5": 5.971534, "activity_10": 5.976694, "activity_20": 5.862313, "activity_30": 5.754932}, "trend_signal": 1, "fair_value": 4.049429, "relative_strength": 15.417791, "rate_of_change": 0.2493177357768874, "market_dynamics": 0.510972, "expectation": {"probability": 61.8372, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.936893, "high": 6.119592, "low": 5.936893, "close": 6.119592, "volume": 0}, "trend_line": 5.658221, "activity_lines": {"activity_5": 6.02707, "activity_10": 6.004944, "activity_20": 5.898302, "activity_30": 5.785888}, "trend_signal": 1, "fair_value": 4.077892, "relative_strength": 18.297839, "rate_of_change": 0.3269986288469866, "market_dynamics": 0.459684, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.057575, "high": 6.057575, "low": 5.965387, "close": 5.965387, "volume": 0}, "trend_line": 5.669768, "activity_lines": {"activity_5": 6.012431, "activity_10": 5.998941, "activity_20": 5.918216, "activity_30": 5.805705}, "trend_signal": 1, "fair_value": 4.105488, "relative_strength": 15.453036, "rate_of_change": 0.20407474363408917, "market_dynamics": 0.161841, "expectation": {"probability": 61.6965, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.238598, "high": 6.458172, "low": 6.174905, "close": 6.458172, "volume": 400}, "trend_line": 5.691149, "activity_lines": {"activity_5": 6.157808, "activity_10": 6.082382, "activity_20": 5.981638, "activity_30": 5.85657}, "trend_signal": 1, "fair_value": 4.135875, "relative_strength": 23.604935, "rate_of_change": 0.37710537715123216, "market_dynamics": 0.005397, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.495048, "high": 6.495048, "low": 6.433031, "close": 6.44644, "volume": 0}, "trend_line": 5.711128, "activity_lines": {"activity_5": 6.270333, "activity_10": 6.155401, "activity_20": 6.038467, "activity_30": 5.905298}, "trend_signal": 1, "fair_value": 4.166137, "relative_strength": 24.231241, "rate_of_change": 0.35105389087511485, "market_dynamics": 0.205922, "expectation": {"probability": 61.561, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.381393, "high": 6.682661, "low": 6.381393, "close": 6.682661, "volume": 1000}, "trend_line": 5.767159, "activity_lines": {"activity_5": 6.441596, "activity_10": 6.264695, "activity_20": 6.113005, "activity_30": 5.967978}, "trend_signal": 1, "fair_value": 4.198126, "relative_strength": 26.567786, "rate_of_change": 0.981084647376139, "market_dynamics": 0.505589, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.639867, "high": 6.639867, "low": 6.504639, "close": 6.504639, "volume": 0}, "trend_line": 5.820605, "activity_lines": {"activity_5": 6.498326, "activity_10": 6.330317, "activity_20": 6.164434, "activity_30": 6.015557}, "trend_signal": 1, "fair_value": 4.228273, "relative_strength": 26.751059, "rate_of_change": 0.9267301283005933, "market_dynamics": 0.856316, "expectation": {"probability": 61.4304, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.460134, "high": 6.463558, "low": 6.306077, "close": 6.463558, "volume": 0}, "trend_line": 5.865957, "activity_lines": {"activity_5": 6.515692, "activity_10": 6.376349, "activity_20": 6.206335, "activity_30": 6.057038}, "trend_signal": 1, "fair_value": 4.258333, "relative_strength": 25.506858, "rate_of_change": 0.779162990788763, "market_dynamics": 0.816395, "expectation": {"probability": 60.9246, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.383106, "high": 6.557704, "low": 6.225625, "close": 6.557704, "volume": 0}, "trend_line": 5.905786, "activity_lines": {"activity_5": 6.531229, "activity_10": 6.429283, "activity_20": 6.252786, "activity_30": 6.101667}, "trend_signal": 1, "fair_value": 4.288835, "relative_strength": 19.783068, "rate_of_change": 0.6789855431944032, "market_dynamics": 0.81963, "expectation": {"probability": 60.1122, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.579957, "high": 6.804195, "low": 6.579957, "close": 6.804195, "volume": 0}, "trend_line": 5.949949, "activity_lines": {"activity_5": 6.622294, "activity_10": 6.517331, "activity_20": 6.318327, "activity_30": 6.159628}, "trend_signal": 1, "fair_value": 4.31764, "relative_strength": 22.513089, "rate_of_change": 0.7477920805122328, "market_dynamics": 0.735407, "expectation": {"probability": 60.358, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.816177, "high": 7.052398, "low": 6.816177, "close": 7.033569, "volume": 463}, "trend_line": 5.995668, "activity_lines": {"activity_5": 6.765966, "activity_10": 6.635123, "activity_20": 6.400043, "activity_30": 6.229539}, "trend_signal": 1, "fair_value": 4.34606, "relative_strength": 22.819322, "rate_of_change": 0.7683931408487714, "market_dynamics": 0.957586, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.084922, "high": 7.230421, "low": 7.076363, "close": 7.230421, "volume": 0}, "trend_line": 6.042417, "activity_lines": {"activity_5": 6.951862, "activity_10": 6.767274, "activity_20": 6.49495, "activity_30": 6.309201}, "trend_signal": 1, "fair_value": 4.37409, "relative_strength": 25.884147, "rate_of_change": 0.7797129527518893, "market_dynamics": 1.241478, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.185915, "high": 7.439254, "low": 7.185915, "close": 7.329702, "volume": 0}, "trend_line": 6.111863, "activity_lines": {"activity_5": 7.122466, "activity_10": 6.897279, "activity_20": 6.592394, "activity_30": 6.392251}, "trend_signal": 1, "fair_value": 4.401402, "relative_strength": 24.084966, "rate_of_change": 1.149308298318359, "market_dynamics": 1.490108, "expectation": {"probability": 60.8493, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.34853, "high": 7.432406, "low": 7.233844, "close": 7.233844, "volume": 0}, "trend_line": 6.176047, "activity_lines": {"activity_5": 7.203375, "activity_10": 6.985049, "activity_20": 6.674172, "activity_30": 6.464637}, "trend_signal": 1, "fair_value": 4.429379, "relative_strength": 21.252807, "rate_of_change": 1.0501544291814138, "market_dynamics": 1.5456, "expectation": {"probability": 61.7421, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.304027, "high": 7.304027, "low": 7.093481, "close": 7.093481, "volume": 1319}, "trend_line": 6.231138, "activity_lines": {"activity_5": 7.19242, "activity_10": 7.033196, "activity_20": 6.736717, "activity_30": 6.523827}, "trend_signal": 1, "fair_value": 4.456109, "relative_strength": 16.287475, "rate_of_change": 0.8920106987527784, "market_dynamics": 1.560341, "expectation": {"probability": 60.9899, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.05411, "high": 7.090057, "low": 7.001047, "close": 7.062669, "volume": 0}, "trend_line": 6.286878, "activity_lines": {"activity_5": 7.151908, "activity_10": 7.063976, "activity_20": 6.791499, "activity_30": 6.577474}, "trend_signal": 1, "fair_value": 4.482465, "relative_strength": 13.784581, "rate_of_change": 0.8945396490978073, "market_dynamics": 1.343598, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.090057, "high": 7.090057, "low": 7.02501, "close": 7.02501, "volume": 0}, "trend_line": 6.343541, "activity_lines": {"activity_5": 7.096904, "activity_10": 7.081, "activity_20": 6.837924, "activity_30": 6.625095}, "trend_signal": 1, "fair_value": 4.508427, "relative_strength": 11.581871, "rate_of_change": 0.9012899566366701, "market_dynamics": 1.112332, "expectation": {"probability": 59.3091, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.11231, "high": 7.254385, "low": 7.11231, "close": 7.194473, "volume": 0}, "trend_line": 6.398814, "activity_lines": {"activity_5": 7.112081, "activity_10": 7.119375, "activity_20": 6.894836, "activity_30": 6.679994}, "trend_signal": 1, "fair_value": 4.534718, "relative_strength": 13.614339, "rate_of_change": 0.8713272287512555, "market_dynamics": 0.921397, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.283485, "high": 7.283485, "low": 7.114022, "close": 7.139698, "volume": 0}, "trend_line": 6.448908, "activity_lines": {"activity_5": 7.118015, "activity_10": 7.1345, "activity_20": 6.940375, "activity_30": 6.727793}, "trend_signal": 1, "fair_value": 4.56154, "relative_strength": 12.968941, "rate_of_change": 0.782863824452477, "market_dynamics": 0.531622, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.139698, "high": 7.139698, "low": 6.881224, "close": 6.959965, "volume": 0}, "trend_line": 6.493794, "activity_lines": {"activity_5": 7.070315, "activity_10": 7.106365, "activity_20": 6.963484, "activity_30": 6.760764}, "trend_signal": 1, "fair_value": 4.587646, "relative_strength": 11.295855, "rate_of_change": 0.6960248153640892, "market_dynamics": 0.171077, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.924018, "high": 6.992488, "low": 6.924018, "close": 6.947982, "volume": 0}, "trend_line": 6.529843, "activity_lines": {"activity_5": 7.027521, "activity_10": 7.07322, "activity_20": 6.981578, "activity_30": 6.790067}, "trend_signal": 1, "fair_value": 4.614622, "relative_strength": 7.001134, "rate_of_change": 0.5551300210631771, "market_dynamics": -0.149048, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.958253, "high": 7.463218, "low": 6.958253, "close": 7.463218, "volume": 1910}, "trend_line": 6.586029, "activity_lines": {"activity_5": 7.164119, "activity_10": 7.135309, "activity_20": 7.043536, "activity_30": 6.850285}, "trend_signal": 1, "fair_value": 4.642047, "relative_strength": 14.686106, "rate_of_change": 0.8604494778817852, "market_dynamics": -0.079287, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.701151, "high": 7.797009, "low": 7.701151, "close": 7.797009, "volume": 120}, "trend_line": 6.647362, "activity_lines": {"activity_5": 7.382766, "activity_10": 7.253856, "activity_20": 7.130885, "activity_30": 6.928412}, "trend_signal": 1, "fair_value": 4.671639, "relative_strength": 21.813549, "rate_of_change": 0.9312591851630216, "market_dynamics": 0.073927, "expectation": {"probability": 59.1801, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.870613, "high": 7.947643, "low": 7.80728, "close": 7.80728, "volume": 0}, "trend_line": 6.707529, "activity_lines": {"activity_5": 7.564668, "activity_10": 7.365773, "activity_20": 7.210491, "activity_30": 7.003246}, "trend_signal": 1, "fair_value": 4.700717, "relative_strength": 19.42063, "rate_of_change": 0.9051259732808271, "market_dynamics": 0.386653, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.721693, "high": 7.997283, "low": 7.69088, "close": 7.997283, "volume": 0}, "trend_line": 6.77146, "activity_lines": {"activity_5": 7.765399, "activity_10": 7.50181, "activity_20": 7.301768, "activity_30": 7.086456}, "trend_signal": 1, "fair_value": 4.730819, "relative_strength": 22.215406, "rate_of_change": 0.9531229756889636, "market_dynamics": 0.733431, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.058906, "high": 8.058906, "low": 7.916831, "close": 7.916831, "volume": 0}, "trend_line": 6.833323, "activity_lines": {"activity_5": 7.870158, "activity_10": 7.606787, "activity_20": 7.377998, "activity_30": 7.160351}, "trend_signal": 1, "fair_value": 4.75981, "relative_strength": 20.371938, "rate_of_change": 0.9135843673299374, "market_dynamics": 0.658811, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.058906, "high": 8.461166, "low": 8.058906, "close": 8.461166, "volume": 150}, "trend_line": 6.920762, "activity_lines": {"activity_5": 8.091771, "activity_10": 7.795204, "activity_20": 7.500192, "activity_30": 7.265373}, "trend_signal": 1, "fair_value": 4.791948, "relative_strength": 27.631748, "rate_of_change": 1.2795970569516444, "market_dynamics": 0.789623, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.442338, "high": 8.80266, "low": 8.442338, "close": 8.669999, "volume": 0}, "trend_line": 7.013039, "activity_lines": {"activity_5": 8.316467, "activity_10": 7.995478, "activity_20": 7.632958, "activity_30": 7.378227}, "trend_signal": 1, "fair_value": 4.825731, "relative_strength": 28.385876, "rate_of_change": 1.3333358378745024, "market_dynamics": 1.039383, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.858292, "high": 9.299067, "low": 8.858292, "close": 9.299067, "volume": 0}, "trend_line": 7.122206, "activity_lines": {"activity_5": 8.692652, "activity_10": 8.2833, "activity_20": 7.815129, "activity_30": 7.525712}, "trend_signal": 1, "fair_value": 4.864826, "relative_strength": 32.850337, "rate_of_change": 1.5566290163223138, "market_dynamics": 1.270183, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.34614, "high": 9.401772, "low": 9.286229, "close": 9.384655, "volume": 0}, "trend_line": 7.230148, "activity_lines": {"activity_5": 8.997914, "activity_10": 8.547423, "activity_20": 7.992397, "activity_30": 7.671677}, "trend_signal": 1, "fair_value": 4.904301, "relative_strength": 31.349333, "rate_of_change": 1.5155697546518527, "market_dynamics": 1.571709, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.465962, "high": 9.530153, "low": 9.461684, "close": 9.530153, "volume": 0}, "trend_line": 7.352661, "activity_lines": {"activity_5": 9.259183, "activity_10": 8.793915, "activity_20": 8.171233, "activity_30": 7.820064}, "trend_signal": 1, "fair_value": 4.944756, "relative_strength": 30.994065, "rate_of_change": 1.6944743039838264, "market_dynamics": 1.673503, "expectation": {"probability": 60.8821, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.49024, "high": 9.49024, "low": 8.918165, "close": 8.918165, "volume": 330}, "trend_line": 7.445947, "activity_lines": {"activity_5": 9.208902, "activity_10": 8.882187, "activity_20": 8.279897, "activity_30": 7.921064}, "trend_signal": 1, "fair_value": 4.981727, "relative_strength": 22.037267, "rate_of_change": 1.2687379439906175, "market_dynamics": 1.508632, "expectation": {"probability": 61.5971, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.878253, "high": 9.153203, "low": 8.878253, "close": 9.020164, "volume": 0}, "trend_line": 7.547772, "activity_lines": {"activity_5": 9.162154, "activity_10": 8.962552, "activity_20": 8.390238, "activity_30": 8.022627}, "trend_signal": 1, "fair_value": 5.019453, "relative_strength": 23.121729, "rate_of_change": 1.36752249243783, "market_dynamics": 1.256922, "expectation": {"probability": 61.4216, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.157639, "high": 9.481371, "low": 9.157639, "close": 9.370503, "volume": 0}, "trend_line": 7.64485, "activity_lines": {"activity_5": 9.208842, "activity_10": 9.084375, "activity_20": 8.525895, "activity_30": 8.140222}, "trend_signal": 1, "fair_value": 5.057489, "relative_strength": 26.495672, "rate_of_change": 1.2861808756279307, "market_dynamics": 1.074215, "expectation": {"probability": 61.4216, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.370503, "high": 9.370503, "low": 8.715057, "close": 8.729248, "volume": 8233}, "trend_line": 7.720944, "activity_lines": {"activity_5": 9.037015, "activity_10": 9.061184, "activity_20": 8.590306, "activity_30": 8.210184}, "trend_signal": 1, "fair_value": 5.090812, "relative_strength": 15.587108, "rate_of_change": 0.995362891358239, "market_dynamics": 0.792956, "expectation": {"probability": 61.6201, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.711508, "high": 9.193115, "low": 8.711508, "close": 9.193115, "volume": 0}, "trend_line": 7.804626, "activity_lines": {"activity_5": 9.063505, "activity_10": 9.109024, "activity_20": 8.691104, "activity_30": 8.305162}, "trend_signal": 1, "fair_value": 5.126114, "relative_strength": 17.687529, "rate_of_change": 1.0838311999154453, "market_dynamics": 0.601664, "expectation": {"probability": 60.5896, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.626363, "high": 9.051207, "low": 8.621041, "close": 8.832132, "volume": 0}, "trend_line": 7.882209, "activity_lines": {"activity_5": 8.992136, "activity_10": 9.068025, "activity_20": 8.747379, "activity_30": 8.371453}, "trend_signal": 1, "fair_value": 5.158595, "relative_strength": 10.503143, "rate_of_change": 0.9940642895636478, "market_dynamics": 0.318604, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.882689, "high": 8.918165, "low": 8.810846, "close": 8.810846, "volume": 0}, "trend_line": 7.960452, "activity_lines": {"activity_5": 8.919407, "activity_10": 9.016412, "activity_20": 8.793021, "activity_30": 8.431365}, "trend_signal": 1, "fair_value": 5.190892, "relative_strength": 9.734987, "rate_of_change": 0.9926532016595921, "market_dynamics": -0.068027, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.882689, "high": 8.882689, "low": 8.691996, "close": 8.83568, "volume": 0}, "trend_line": 8.036384, "activity_lines": {"activity_5": 8.868911, "activity_10": 8.966753, "activity_20": 8.833331, "activity_30": 8.487831}, "trend_signal": 1, "fair_value": 5.222986, "relative_strength": 11.100443, "rate_of_change": 0.9538654337718497, "market_dynamics": -0.368249, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.90486, "high": 8.90486, "low": 8.43301, "close": 8.681352, "volume": 315}, "trend_line": 8.098956, "activity_lines": {"activity_5": 8.802626, "activity_10": 8.897459, "activity_20": 8.850867, "activity_30": 8.529442}, "trend_signal": 1, "fair_value": 5.253855, "relative_strength": 9.439096, "rate_of_change": 0.778608886782904, "market_dynamics": -0.594027, "expectation": {"probability": 58.1337, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.700865, "high": 8.700865, "low": 7.900846, "close": 7.900846, "volume": 911}, "trend_line": 8.127865, "activity_lines": {"activity_5": 8.479367, "activity_10": 8.699043, "activity_20": 8.785872, "activity_30": 8.516661}, "trend_signal": 1, "fair_value": 5.280046, "relative_strength": 2.676974, "rate_of_change": 0.3569472411012051, "market_dynamics": -0.764025, "expectation": {"probability": 57.3584, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.080008, "high": 8.268039, "low": 8.080008, "close": 8.268039, "volume": 0}, "trend_line": 8.162453, "activity_lines": {"activity_5": 8.364656, "activity_10": 8.597013, "activity_20": 8.751311, "activity_30": 8.525705}, "trend_signal": 1, "fair_value": 5.307524, "relative_strength": 5.306261, "rate_of_change": 0.42554840662338017, "market_dynamics": -0.891375, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.214823, "high": 8.36028, "low": 8.126129, "close": 8.269814, "volume": 0}, "trend_line": 8.19379, "activity_lines": {"activity_5": 8.288143, "activity_10": 8.507126, "activity_20": 8.713086, "activity_30": 8.532631}, "trend_signal": 1, "fair_value": 5.335605, "relative_strength": 4.410918, "rate_of_change": 0.3839164525664113, "market_dynamics": -0.996753, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.521704, "high": 8.578468, "low": 8.369151, "close": 8.457845, "volume": 0}, "trend_line": 8.23459, "activity_lines": {"activity_5": 8.310376, "activity_10": 8.465069, "activity_20": 8.690517, "activity_30": 8.549667}, "trend_signal": 1, "fair_value": 5.365277, "relative_strength": 3.544113, "rate_of_change": 0.49793807261353823, "market_dynamics": -1.058079, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.518156, "high": 8.679579, "low": 8.374473, "close": 8.65297, "volume": 0}, "trend_line": 8.286573, "activity_lines": {"activity_5": 8.42284, "activity_10": 8.475083, "activity_20": 8.683434, "activity_30": 8.576659}, "trend_signal": 1, "fair_value": 5.396849, "relative_strength": 5.582175, "rate_of_change": 0.631276116965142, "market_dynamics": -1.004364, "expectation": {"probability": 59.437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.663614, "high": 8.858741, "low": 8.550085, "close": 8.74876, "volume": 350}, "trend_line": 8.342776, "activity_lines": {"activity_5": 8.569125, "activity_10": 8.5039, "activity_20": 8.682351, "activity_30": 8.606478}, "trend_signal": 1, "fair_value": 5.42769, "relative_strength": 7.27484, "rate_of_change": 0.6782417773909674, "market_dynamics": -0.87809, "expectation": {"probability": 59.497, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.789559, "high": 9.073379, "low": 8.755855, "close": 8.855192, "volume": 0}, "trend_line": 8.403782, "activity_lines": {"activity_5": 8.694361, "activity_10": 8.560148, "activity_20": 8.687443, "activity_30": 8.639537}, "trend_signal": 1, "fair_value": 5.458954, "relative_strength": 8.094814, "rate_of_change": 0.7312434134633244, "market_dynamics": -0.730668, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.98912, "high": 9.015728, "low": 7.977124, "close": 7.977124, "volume": 5460}, "trend_line": 8.42987, "activity_lines": {"activity_5": 8.487764, "activity_10": 8.456328, "activity_20": 8.607033, "activity_30": 8.612011}, "trend_signal": 1, "fair_value": 5.482912, "relative_strength": 1.048448, "rate_of_change": 0.31043166041193915, "market_dynamics": -0.694247, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.604609, "high": 7.973576, "low": 7.579774, "close": 7.831666, "volume": 2184}, "trend_line": 8.452936, "activity_lines": {"activity_5": 8.252193, "activity_10": 8.34122, "activity_20": 8.516069, "activity_30": 8.573417}, "trend_signal": 0, "fair_value": 5.505509, "relative_strength": -2.041245, "rate_of_change": 0.27362225040243837, "market_dynamics": -0.718555, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.916812, "high": 8.177572, "low": 7.891977, "close": 8.149189, "volume": 0}, "trend_line": 8.492576, "activity_lines": {"activity_5": 8.164208, "activity_10": 8.302098, "activity_20": 8.462334, "activity_30": 8.55382}, "trend_signal": 0, "fair_value": 5.531618, "relative_strength": -0.220477, "rate_of_change": 0.46894948690017696, "market_dynamics": -0.874725, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.230788, "high": 8.365602, "low": 8.184667, "close": 8.307064, "volume": 0}, "trend_line": 8.537879, "activity_lines": {"activity_5": 8.162434, "activity_10": 8.301356, "activity_20": 8.429517, "activity_30": 8.541852}, "trend_signal": 0, "fair_value": 5.558532, "relative_strength": -0.268956, "rate_of_change": 0.5334423854434808, "market_dynamics": -0.9583, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.349638, "high": 8.484453, "low": 8.296422, "close": 8.46494, "volume": 0}, "trend_line": 8.57127, "activity_lines": {"activity_5": 8.242732, "activity_10": 8.321933, "activity_20": 8.41756, "activity_30": 8.537146}, "trend_signal": 0, "fair_value": 5.5865, "relative_strength": 0.246056, "rate_of_change": 0.3910924481361231, "market_dynamics": -0.887527, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.505739, "high": 8.525252, "low": 7.994861, "close": 8.074686, "volume": 2184}, "trend_line": 8.580526, "activity_lines": {"activity_5": 8.218962, "activity_10": 8.267975, "activity_20": 8.370595, "activity_30": 8.505108}, "trend_signal": 0, "fair_value": 5.612376, "relative_strength": -0.73886, "rate_of_change": 0.10798866445696609, "market_dynamics": -0.785161, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.961158, "high": 8.179345, "low": 7.900848, "close": 8.179345, "volume": 32293}, "trend_line": 8.592928, "activity_lines": {"activity_5": 8.223574, "activity_10": 8.236593, "activity_20": 8.338099, "activity_30": 8.479226}, "trend_signal": 0, "fair_value": 5.637597, "relative_strength": -0.342122, "rate_of_change": 0.144536593677355, "market_dynamics": -0.513955, "expectation": {"probability": 60.0277, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.230788, "high": 8.729248, "low": 8.230788, "close": 8.722152, "volume": 0}, "trend_line": 8.61709, "activity_lines": {"activity_5": 8.385943, "activity_10": 8.308967, "activity_20": 8.362971, "activity_30": 8.487563}, "trend_signal": 0, "fair_value": 5.666843, "relative_strength": 5.432101, "rate_of_change": 0.281184713755296, "market_dynamics": -0.273722, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.629909, "high": 8.825037, "low": 8.53412, "close": 8.825037, "volume": 0}, "trend_line": 8.647364, "activity_lines": {"activity_5": 8.544409, "activity_10": 8.39879, "activity_20": 8.397676, "activity_30": 8.500979}, "trend_signal": 0, "fair_value": 5.697025, "relative_strength": 5.391879, "rate_of_change": 0.35132509930847144, "market_dynamics": -0.050889, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.777142, "high": 8.805524, "low": 8.191762, "close": 8.498643, "volume": 0}, "trend_line": 8.648613, "activity_lines": {"activity_5": 8.559546, "activity_10": 8.427882, "activity_20": 8.403048, "activity_30": 8.491384}, "trend_signal": 0, "fair_value": 5.723146, "relative_strength": 2.332357, "rate_of_change": 0.014443707932262496, "market_dynamics": 0.099527, "expectation": {"probability": 60.5318, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.503966, "high": 8.644102, "low": 8.393626, "close": 8.457616, "volume": 2153}, "trend_line": 8.641534, "activity_lines": {"activity_5": 8.558761, "activity_10": 8.455996, "activity_20": 8.406101, "activity_30": 8.479061}, "trend_signal": 0, "fair_value": 5.749896, "relative_strength": 1.498609, "rate_of_change": -0.08185127488071405, "market_dynamics": 0.128273, "expectation": {"probability": 60.5066, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.499667, "high": 8.616676, "low": 8.318668, "close": 8.499667, "volume": 1006}, "trend_line": 8.614887, "activity_lines": {"activity_5": 8.546464, "activity_10": 8.483021, "activity_20": 8.414841, "activity_30": 8.469909}, "trend_signal": 0, "fair_value": 5.777315, "relative_strength": 1.478026, "rate_of_change": -0.30835960374628546, "market_dynamics": 0.088105, "expectation": {"probability": 60.4151, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.411909, "high": 8.411909, "low": 8.229082, "close": 8.278445, "volume": 0}, "trend_line": 8.578013, "activity_lines": {"activity_5": 8.439071, "activity_10": 8.457677, "activity_20": 8.404112, "activity_30": 8.448203}, "trend_signal": 0, "fair_value": 5.801558, "relative_strength": -0.083468, "rate_of_change": -0.4280265080667824, "market_dynamics": -0.070819, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.340606, "high": 8.54903, "low": 8.176062, "close": 8.54903, "volume": 0}, "trend_line": 8.545309, "activity_lines": {"activity_5": 8.451454, "activity_10": 8.479181, "activity_20": 8.421072, "activity_30": 8.446333}, "trend_signal": 0, "fair_value": 5.827721, "relative_strength": 4.460906, "rate_of_change": -0.3812537938564646, "market_dynamics": -0.068829, "expectation": {"probability": 61.4012, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.638616, "high": 8.772081, "low": 8.183373, "close": 8.382658, "volume": 0}, "trend_line": 8.527459, "activity_lines": {"activity_5": 8.42678, "activity_10": 8.466036, "activity_20": 8.4191, "activity_30": 8.435839}, "trend_signal": 0, "fair_value": 5.852288, "relative_strength": 1.606025, "rate_of_change": -0.20888653646110697, "market_dynamics": -0.029257, "expectation": {"probability": 58.9047, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.384485, "high": 8.55086, "low": 8.102931, "close": 8.534406, "volume": 0}, "trend_line": 8.511267, "activity_lines": {"activity_5": 8.460421, "activity_10": 8.481977, "activity_20": 8.431035, "activity_30": 8.436287}, "trend_signal": 0, "fair_value": 5.881222, "relative_strength": 3.06438, "rate_of_change": -0.18988071358654676, "market_dynamics": 0.083287, "expectation": {"probability": 60.7259, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.609363, "high": 8.620333, "low": 8.263819, "close": 8.298556, "volume": 1077}, "trend_line": 8.475535, "activity_lines": {"activity_5": 8.410326, "activity_10": 8.446678, "activity_20": 8.419248, "activity_30": 8.422564}, "trend_signal": 0, "fair_value": 5.911235, "relative_strength": 0.769057, "rate_of_change": -0.41981998684801486, "market_dynamics": 0.109247, "expectation": {"probability": 60.8837, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.453961, "high": 8.503325, "low": 8.00786, "close": 8.082819, "volume": 6597}, "trend_line": 8.453988, "activity_lines": {"activity_5": 8.301726, "activity_10": 8.369987, "activity_20": 8.387673, "activity_30": 8.397227}, "trend_signal": 0, "fair_value": 5.940743, "relative_strength": -2.093816, "rate_of_change": -0.254225839430785, "market_dynamics": -0.052882, "expectation": {"probability": 62.8306, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.08282, "high": 8.821443, "low": 8.08282, "close": 8.814131, "volume": 10981}, "trend_line": 8.441355, "activity_lines": {"activity_5": 8.449938, "activity_10": 8.437886, "activity_20": 8.428461, "activity_30": 8.420463}, "trend_signal": 0, "fair_value": 5.972836, "relative_strength": 5.197025, "rate_of_change": -0.14943243354498495, "market_dynamics": 0.076484, "expectation": {"probability": 60.2168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.801333, "high": 8.971363, "low": 8.739172, "close": 8.885434, "volume": 1806}, "trend_line": 8.443132, "activity_lines": {"activity_5": 8.604245, "activity_10": 8.518947, "activity_20": 8.47573, "activity_30": 8.449113}, "trend_signal": 1, "fair_value": 6.006383, "relative_strength": 3.900106, "rate_of_change": 0.021051122716679773, "market_dynamics": 0.176417, "expectation": {"probability": 60.3565, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.916514, "high": 8.949423, "low": 8.382657, "close": 8.386313, "volume": 4812}, "trend_line": 8.428981, "activity_lines": {"activity_5": 8.558659, "activity_10": 8.502227, "activity_20": 8.475318, "activity_30": 8.445447}, "trend_signal": 1, "fair_value": 6.035463, "relative_strength": -0.559227, "rate_of_change": -0.16760368071943, "market_dynamics": 0.244143, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.501495, "high": 8.572798, "low": 8.441162, "close": 8.552687, "volume": 0}, "trend_line": 8.419548, "activity_lines": {"activity_5": 8.578405, "activity_10": 8.517052, "activity_20": 8.488804, "activity_30": 8.453428}, "trend_signal": 1, "fair_value": 6.065195, "relative_strength": 0.015623, "rate_of_change": -0.11191151101182432, "market_dynamics": 0.321728, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.519777, "high": 8.61302, "low": 8.399112, "close": 8.483212, "volume": 1000}, "trend_line": 8.412943, "activity_lines": {"activity_5": 8.55805, "activity_10": 8.518282, "activity_20": 8.492239, "activity_30": 8.457535}, "trend_signal": 1, "fair_value": 6.09298, "relative_strength": -1.53215, "rate_of_change": -0.0784483917664038, "market_dynamics": 0.047338, "expectation": {"probability": 62.7704, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.598394, "high": 9.205382, "low": 8.563657, "close": 9.077403, "volume": 16982}, "trend_line": 8.452161, "activity_lines": {"activity_5": 8.709066, "activity_10": 8.623824, "activity_20": 8.550674, "activity_30": 8.500404}, "trend_signal": 1, "fair_value": 6.123712, "relative_strength": 5.01618, "rate_of_change": 0.46616267339502926, "market_dynamics": 0.262669, "expectation": {"probability": 59.8016, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.209953, "high": 9.616745, "low": 9.209953, "close": 9.488766, "volume": 3973}, "trend_line": 8.492852, "activity_lines": {"activity_5": 8.979651, "activity_10": 8.794552, "activity_20": 8.644617, "activity_30": 8.567282}, "trend_signal": 1, "fair_value": 6.157648, "relative_strength": 5.661613, "rate_of_change": 0.4814271758429462, "market_dynamics": 0.697124, "expectation": {"probability": 60.0538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.488766, "high": 9.795002, "low": 9.383639, "close": 9.790431, "volume": 1969}, "trend_line": 8.54354, "activity_lines": {"activity_5": 9.310569, "activity_10": 9.000017, "activity_20": 8.762415, "activity_30": 8.650996}, "trend_signal": 1, "fair_value": 6.193451, "relative_strength": 6.723456, "rate_of_change": 0.5968313117902085, "market_dynamics": 1.201998, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.744724, "high": 10.338916, "low": 9.744724, "close": 10.160658, "volume": 3219}, "trend_line": 8.6003, "activity_lines": {"activity_5": 9.671289, "activity_10": 9.249959, "activity_20": 8.907303, "activity_30": 8.755327}, "trend_signal": 1, "fair_value": 6.231432, "relative_strength": 9.80241, "rate_of_change": 0.6643616112290759, "market_dynamics": 1.744308, "expectation": {"probability": 60.1965, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.772148, "high": 10.677147, "low": 9.607603, "close": 10.654293, "volume": 10985}, "trend_line": 8.667011, "activity_lines": {"activity_5": 10.089355, "activity_10": 9.555797, "activity_20": 9.089769, "activity_30": 8.887842}, "trend_signal": 1, "fair_value": 6.271061, "relative_strength": 14.299486, "rate_of_change": 0.7756822436426606, "market_dynamics": 1.83231, "expectation": {"probability": 60.6499, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.622299, "high": 11.056515, "low": 10.50346, "close": 11.056515, "volume": 4882}, "trend_line": 8.743936, "activity_lines": {"activity_5": 10.496757, "activity_10": 9.888012, "activity_20": 9.30134, "activity_30": 9.042004}, "trend_signal": 1, "fair_value": 6.314628, "relative_strength": 12.303104, "rate_of_change": 0.8875608903692316, "market_dynamics": 1.824622, "expectation": {"probability": 61.2761, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.051944, "high": 11.390176, "low": 10.786844, "close": 11.170781, "volume": 4607}, "trend_line": 8.821122, "activity_lines": {"activity_5": 10.810306, "activity_10": 10.200232, "activity_20": 9.513169, "activity_30": 9.198574}, "trend_signal": 1, "fair_value": 6.36038, "relative_strength": 14.084437, "rate_of_change": 0.8827374765780662, "market_dynamics": 1.80924, "expectation": {"probability": 61.9871, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.28962, "high": 11.865527, "low": 11.28962, "close": 11.6827, "volume": 2069}, "trend_line": 8.944641, "activity_lines": {"activity_5": 11.182361, "activity_10": 10.563976, "activity_20": 9.761027, "activity_30": 9.383192}, "trend_signal": 1, "fair_value": 6.412348, "relative_strength": 16.02348, "rate_of_change": 1.4002640480428672, "market_dynamics": 1.762115, "expectation": {"probability": 62.5838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.687271, "high": 12.034643, "low": 11.143358, "close": 11.924947, "volume": 15658}, "trend_line": 9.081084, "activity_lines": {"activity_5": 11.509013, "activity_10": 10.911831, "activity_20": 10.016598, "activity_30": 9.57547}, "trend_signal": 1, "fair_value": 6.465029, "relative_strength": 14.240039, "rate_of_change": 1.5254161681838305, "market_dynamics": 1.753433, "expectation": {"probability": 62.7143, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.00722, "high": 12.062068, "low": 11.431312, "close": 12.062068, "volume": 8763}, "trend_line": 9.211513, "activity_lines": {"activity_5": 11.763754, "activity_10": 11.223303, "activity_20": 10.268918, "activity_30": 9.767792}, "trend_signal": 1, "fair_value": 6.516942, "relative_strength": 15.122191, "rate_of_change": 1.4362712645318494, "market_dynamics": 1.757986, "expectation": {"probability": 62.9887, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.13977, "high": 12.336309, "low": 11.842674, "close": 11.924947, "volume": 10054}, "trend_line": 9.33211, "activity_lines": {"activity_5": 11.878935, "activity_10": 11.444774, "activity_20": 10.490162, "activity_30": 9.942852}, "trend_signal": 1, "fair_value": 6.568944, "relative_strength": 14.707626, "rate_of_change": 1.309198608306801, "market_dynamics": 1.75986, "expectation": {"probability": 64.3946, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.121487, "high": 12.304315, "low": 11.696412, "close": 11.696412, "volume": 1069}, "trend_line": 9.439825, "activity_lines": {"activity_5": 11.860043, "activity_10": 11.57292, "activity_20": 10.673564, "activity_30": 10.095388}, "trend_signal": 1, "fair_value": 6.61879, "relative_strength": 14.632131, "rate_of_change": 1.1542405736751997, "market_dynamics": 1.660761, "expectation": {"probability": 63.8777, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.49073, "high": 11.696412, "low": 10.192653, "close": 10.334345, "volume": 2282}, "trend_line": 9.515147, "activity_lines": {"activity_5": 11.352086, "activity_10": 11.413278, "activity_20": 10.711466, "activity_30": 10.153099}, "trend_signal": 1, "fair_value": 6.660373, "relative_strength": 12.337144, "rate_of_change": 0.797917334272615, "market_dynamics": 1.124307, "expectation": {"probability": 63.1143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.616745, "high": 11.164151, "low": 9.616745, "close": 10.688878, "volume": 57929}, "trend_line": 9.598798, "activity_lines": {"activity_5": 11.052198, "activity_10": 11.308208, "activity_20": 10.774562, "activity_30": 10.228823}, "trend_signal": 1, "fair_value": 6.704134, "relative_strength": 17.309185, "rate_of_change": 0.8791351305450109, "market_dynamics": 0.796148, "expectation": {"probability": 62.1844, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.069097, "high": 11.382777, "low": 10.917009, "close": 11.19742, "volume": 25263}, "trend_line": 9.681307, "activity_lines": {"activity_5": 11.004228, "activity_10": 11.285995, "activity_20": 10.874708, "activity_30": 10.33196}, "trend_signal": 1, "fair_value": 6.750238, "relative_strength": 16.3356, "rate_of_change": 0.8595763761254267, "market_dynamics": 0.448021, "expectation": {"probability": 62.7085, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.249701, "high": 11.824779, "low": 11.159399, "close": 11.805769, "volume": 12673}, "trend_line": 9.780665, "activity_lines": {"activity_5": 11.216684, "activity_10": 11.364517, "activity_20": 11.017961, "activity_30": 10.469022}, "trend_signal": 1, "fair_value": 6.80077, "relative_strength": 18.016613, "rate_of_change": 1.0262870498787042, "market_dynamics": 0.192908, "expectation": {"probability": 63.0325, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.924588, "high": 12.143212, "low": 11.254453, "close": 11.568133, "volume": 21552}, "trend_line": 9.882981, "activity_lines": {"activity_5": 11.357873, "activity_10": 11.386209, "activity_20": 11.124335, "activity_30": 10.584343}, "trend_signal": 1, "fair_value": 6.851937, "relative_strength": 13.665765, "rate_of_change": 1.046104738276981, "market_dynamics": 0.23593, "expectation": {"probability": 63.5548, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.64893, "high": 12.204998, "low": 11.587144, "close": 12.204998, "volume": 17419}, "trend_line": 10.007894, "activity_lines": {"activity_5": 11.719903, "activity_10": 11.51647, "activity_20": 11.278589, "activity_30": 10.73415}, "trend_signal": 1, "fair_value": 6.906055, "relative_strength": 14.320381, "rate_of_change": 1.2639202685910371, "market_dynamics": 0.150167, "expectation": {"probability": 63.0531, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.361838, "high": 12.718293, "low": 12.323816, "close": 12.718293, "volume": 1638}, "trend_line": 10.148515, "activity_lines": {"activity_5": 12.128321, "activity_10": 11.730561, "activity_20": 11.463544, "activity_30": 10.909015}, "trend_signal": 1, "fair_value": 6.963891, "relative_strength": 15.252673, "rate_of_change": 1.4051008134178822, "market_dynamics": 0.089737, "expectation": {"probability": 63.3169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.799088, "high": 13.222081, "low": 12.352333, "close": 12.675518, "volume": 13211}, "trend_line": 10.295084, "activity_lines": {"activity_5": 12.387186, "activity_10": 11.92245, "activity_20": 11.624588, "activity_30": 11.072047}, "trend_signal": 1, "fair_value": 7.020193, "relative_strength": 15.808216, "rate_of_change": 1.4442408569135434, "market_dynamics": 0.092693, "expectation": {"probability": 63.5298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.846617, "high": 12.936917, "low": 12.561453, "close": 12.585217, "volume": 3857}, "trend_line": 10.429624, "activity_lines": {"activity_5": 12.517411, "activity_10": 12.086768, "activity_20": 11.75707, "activity_30": 11.219797}, "trend_signal": 1, "fair_value": 7.076195, "relative_strength": 13.468795, "rate_of_change": 1.3068373215799038, "market_dynamics": 0.066273, "expectation": {"probability": 63.307, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.566205, "high": 12.647002, "low": 12.328569, "close": 12.623238, "volume": 8842}, "trend_line": 10.570976, "activity_lines": {"activity_5": 12.608346, "activity_10": 12.245993, "activity_20": 11.876468, "activity_30": 11.361321}, "trend_signal": 1, "fair_value": 7.135543, "relative_strength": 12.84161, "rate_of_change": 1.3552933451867437, "market_dynamics": 0.026746, "expectation": {"probability": 62.8902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.632744, "high": 12.642249, "low": 12.247773, "close": 12.262031, "volume": 10523}, "trend_line": 10.69523, "activity_lines": {"activity_5": 12.508539, "activity_10": 12.322693, "activity_20": 11.94654, "activity_30": 11.470421}, "trend_signal": 1, "fair_value": 7.192813, "relative_strength": 11.481644, "rate_of_change": 1.175425996615644, "market_dynamics": -0.044026, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.513925, "high": 12.57571, "low": 12.285795, "close": 12.2953, "volume": 2357}, "trend_line": 10.828455, "activity_lines": {"activity_5": 12.416019, "activity_10": 12.370393, "activity_20": 12.008011, "activity_30": 11.573652}, "trend_signal": 1, "fair_value": 7.249962, "relative_strength": 11.855504, "rate_of_change": 1.2456487611767066, "market_dynamics": -0.187293, "expectation": {"probability": 62.9716, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.147965, "high": 12.542441, "low": 12.095686, "close": 12.304805, "volume": 2508}, "trend_line": 10.969188, "activity_lines": {"activity_5": 12.354867, "activity_10": 12.390614, "activity_20": 12.060221, "activity_30": 11.6689}, "trend_signal": 1, "fair_value": 7.307321, "relative_strength": 9.398823, "rate_of_change": 1.299659092640648, "market_dynamics": -0.271498, "expectation": {"probability": 63.5049, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.371343, "high": 12.613732, "low": 12.171729, "close": 12.281041, "volume": 6593}, "trend_line": 11.084752, "activity_lines": {"activity_5": 12.310508, "activity_10": 12.386379, "activity_20": 12.10231, "activity_30": 11.753536}, "trend_signal": 1, "fair_value": 7.364122, "relative_strength": 9.616647, "rate_of_change": 1.0535328594969755, "market_dynamics": -0.410611, "expectation": {"probability": 63.198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.276289, "high": 12.979692, "low": 12.233514, "close": 12.333322, "volume": 2546}, "trend_line": 11.199681, "activity_lines": {"activity_5": 12.303855, "activity_10": 12.383009, "activity_20": 12.143546, "activity_30": 11.834089}, "trend_signal": 1, "fair_value": 7.422686, "relative_strength": 7.319993, "rate_of_change": 1.0368206704128344, "market_dynamics": -0.334964, "expectation": {"probability": 63.4643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.181233, "high": 12.376096, "low": 12.071922, "close": 12.128954, "volume": 3563}, "trend_line": 11.324436, "activity_lines": {"activity_5": 12.248406, "activity_10": 12.328569, "activity_20": 12.159782, "activity_30": 11.894042}, "trend_signal": 1, "fair_value": 7.479731, "relative_strength": 5.234044, "rate_of_change": 1.1139156552762564, "market_dynamics": -0.362945, "expectation": {"probability": 63.3133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.095685, "high": 12.395107, "low": 11.967362, "close": 12.380849, "volume": 476}, "trend_line": 11.452041, "activity_lines": {"activity_5": 12.285794, "activity_10": 12.32131, "activity_20": 12.197884, "activity_30": 11.962197}, "trend_signal": 1, "fair_value": 7.53707, "relative_strength": 5.075224, "rate_of_change": 1.126811083571836, "market_dynamics": -0.391531, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.604228, "high": 14.03955, "low": 12.551947, "close": 13.564278, "volume": 17710}, "trend_line": 11.62141, "activity_lines": {"activity_5": 12.711956, "activity_10": 12.535356, "activity_20": 12.346522, "activity_30": 12.098471}, "trend_signal": 1, "fair_value": 7.60097, "relative_strength": 17.490359, "rate_of_change": 1.478941613988281, "market_dynamics": -0.003253, "expectation": {"probability": 63.0521, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.711612, "high": 15.489131, "low": 13.711612, "close": 15.175451, "volume": 6141}, "trend_line": 11.824679, "activity_lines": {"activity_5": 13.59121, "activity_10": 13.026183, "activity_20": 12.641452, "activity_30": 12.327764}, "trend_signal": 1, "fair_value": 7.674388, "relative_strength": 23.173924, "rate_of_change": 1.7490906869304206, "market_dynamics": 0.33193, "expectation": {"probability": 63.3075, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.199215, "high": 15.817068, "low": 14.9996, "close": 15.717261, "volume": 5415}, "trend_line": 12.032295, "activity_lines": {"activity_5": 14.458106, "activity_10": 13.568425, "activity_20": 12.972504, "activity_30": 12.578898}, "trend_signal": 1, "fair_value": 7.751796, "relative_strength": 23.366153, "rate_of_change": 1.755785505889841, "market_dynamics": 0.861173, "expectation": {"probability": 63.5524, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.607949, "high": 15.707756, "low": 15.394076, "close": 15.636466, "volume": 814}, "trend_line": 12.227163, "activity_lines": {"activity_5": 15.072475, "activity_10": 14.039723, "activity_20": 13.276715, "activity_30": 12.811425}, "trend_signal": 1, "fair_value": 7.829884, "relative_strength": 23.35013, "rate_of_change": 1.619541409182534, "market_dynamics": 1.317653, "expectation": {"probability": 63.629, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.546164, "high": 15.546164, "low": 14.609877, "close": 14.709684, "volume": 2063}, "trend_line": 12.378797, "activity_lines": {"activity_5": 15.144083, "activity_10": 14.281161, "activity_20": 13.467412, "activity_30": 12.971588}, "trend_signal": 1, "fair_value": 7.901458, "relative_strength": 19.566379, "rate_of_change": 1.2401404970229104, "market_dynamics": 1.25755, "expectation": {"probability": 63.0441, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.799986, "high": 15.203968, "low": 14.495811, "close": 15.165946, "volume": 8250}, "trend_line": 12.529186, "activity_lines": {"activity_5": 15.212522, "activity_10": 14.561658, "activity_20": 13.682417, "activity_30": 13.151404}, "trend_signal": 1, "fair_value": 7.974516, "relative_strength": 22.799417, "rate_of_change": 1.2148918832742694, "market_dynamics": 1.178571, "expectation": {"probability": 62.5697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.847512, "high": 15.408334, "low": 14.847512, "close": 15.337044, "volume": 4369}, "trend_line": 12.67187, "activity_lines": {"activity_5": 15.231217, "activity_10": 14.821244, "activity_20": 13.894818, "activity_30": 13.332556}, "trend_signal": 1, "fair_value": 8.048405, "relative_strength": 21.940074, "rate_of_change": 1.138813008283227, "market_dynamics": 0.996355, "expectation": {"probability": 62.7059, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.365561, "high": 15.693498, "low": 15.237238, "close": 15.688745, "volume": 3546}, "trend_line": 12.822469, "activity_lines": {"activity_5": 15.356372, "activity_10": 15.089211, "activity_20": 14.123899, "activity_30": 13.527193}, "trend_signal": 1, "fair_value": 8.125226, "relative_strength": 24.391964, "rate_of_change": 1.1884512704123362, "market_dynamics": 0.913195, "expectation": {"probability": 63.3148, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.389325, "high": 15.617455, "low": 15.156441, "close": 15.617455, "volume": 4334}, "trend_line": 12.953627, "activity_lines": {"activity_5": 15.459664, "activity_10": 15.283208, "activity_20": 14.326569, "activity_30": 13.707515}, "trend_signal": 1, "fair_value": 8.202292, "relative_strength": 22.339088, "rate_of_change": 1.0228763274841937, "market_dynamics": 0.942432, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.565174, "high": 15.73152, "low": 15.275258, "close": 15.73152, "volume": 6024}, "trend_line": 13.080513, "activity_lines": {"activity_5": 15.602246, "activity_10": 15.434518, "activity_20": 14.523853, "activity_30": 13.886734}, "trend_signal": 1, "fair_value": 8.27948, "relative_strength": 19.776256, "rate_of_change": 0.9795403248835306, "market_dynamics": 0.884472, "expectation": {"probability": 63.2504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.484379, "high": 15.536658, "low": 15.013858, "close": 15.013858, "volume": 10144}, "trend_line": 13.178906, "activity_lines": {"activity_5": 15.437485, "activity_10": 15.394422, "activity_20": 14.638438, "activity_30": 14.011466}, "trend_signal": 1, "fair_value": 8.351461, "relative_strength": 15.810882, "rate_of_change": 0.7522105593259204, "market_dynamics": 0.756028, "expectation": {"probability": 63.2463, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.094656, "high": 16.016684, "low": 14.68592, "close": 16.016684, "volume": 4173}, "trend_line": 13.315297, "activity_lines": {"activity_5": 15.617138, "activity_10": 15.510302, "activity_20": 14.837397, "activity_30": 14.194548}, "trend_signal": 1, "fair_value": 8.428613, "relative_strength": 24.931062, "rate_of_change": 1.0349189834118229, "market_dynamics": 0.609568, "expectation": {"probability": 62.5376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.211545, "high": 16.686817, "low": 15.950145, "close": 16.059458, "volume": 9402}, "trend_line": 13.460732, "activity_lines": {"activity_5": 15.76574, "activity_10": 15.618664, "activity_20": 15.024088, "activity_30": 14.371591}, "trend_signal": 1, "fair_value": 8.504736, "relative_strength": 21.958096, "rate_of_change": 1.092240000354486, "market_dynamics": 0.563801, "expectation": {"probability": 62.547, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.097479, "high": 16.653549, "low": 16.097479, "close": 16.525225, "volume": 6623}, "trend_line": 13.667095, "activity_lines": {"activity_5": 16.044883, "activity_10": 15.80549, "activity_20": 15.238776, "activity_30": 14.5693}, "trend_signal": 1, "fair_value": 8.583553, "relative_strength": 20.955367, "rate_of_change": 1.533074129995305, "market_dynamics": 0.502468, "expectation": {"probability": 62.547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.753356, "high": 17.583798, "low": 16.297094, "close": 16.988312, "volume": 8101}, "trend_line": 13.877076, "activity_lines": {"activity_5": 16.417871, "activity_10": 16.060353, "activity_20": 15.477266, "activity_30": 14.783572}, "trend_signal": 1, "fair_value": 8.665333, "relative_strength": 24.733478, "rate_of_change": 1.5363981884958058, "market_dynamics": 0.629073, "expectation": {"probability": 62.547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.240062, "high": 18.431034, "low": 17.240062, "close": 17.830708, "volume": 4685}, "trend_line": 14.098185, "activity_lines": {"activity_5": 16.987871, "activity_10": 16.42695, "activity_20": 15.773636, "activity_30": 15.038645}, "trend_signal": 1, "fair_value": 8.751828, "relative_strength": 27.155198, "rate_of_change": 1.5933399802667378, "market_dynamics": 0.730947, "expectation": {"probability": 62.547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.830708, "high": 17.830708, "low": 16.964105, "close": 17.16744, "volume": 16092}, "trend_line": 14.276908, "activity_lines": {"activity_5": 17.148992, "activity_10": 16.624503, "activity_20": 15.980524, "activity_30": 15.236661}, "trend_signal": 1, "fair_value": 8.833049, "relative_strength": 23.054965, "rate_of_change": 1.2677021900336796, "market_dynamics": 0.782472, "expectation": {"probability": 62.7222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.264267, "high": 18.043726, "low": 17.264267, "close": 18.01952, "volume": 6272}, "trend_line": 14.491954, "activity_lines": {"activity_5": 17.517422, "activity_10": 16.943699, "activity_20": 16.245295, "activity_30": 15.47812}, "trend_signal": 1, "fair_value": 8.919891, "relative_strength": 22.41389, "rate_of_change": 1.5062505130662687, "market_dynamics": 0.840394, "expectation": {"probability": 62.5939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.029203, "high": 18.561751, "low": 18.029203, "close": 18.401985, "volume": 2406}, "trend_line": 14.69852, "activity_lines": {"activity_5": 17.88267, "activity_10": 17.290057, "activity_20": 16.519413, "activity_30": 15.73038}, "trend_signal": 1, "fair_value": 9.009496, "relative_strength": 22.309826, "rate_of_change": 1.4253840441392547, "market_dynamics": 0.937892, "expectation": {"probability": 63.2449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.237379, "high": 18.920012, "low": 18.174443, "close": 18.740881, "volume": 4769}, "trend_line": 14.899273, "activity_lines": {"activity_5": 18.235766, "activity_10": 17.647404, "activity_20": 16.795935, "activity_30": 15.991178}, "trend_signal": 1, "fair_value": 9.101949, "relative_strength": 23.053032, "rate_of_change": 1.3658041762027784, "market_dynamics": 1.097969, "expectation": {"probability": 63.941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.905486, "high": 19.287954, "low": 18.605323, "close": 19.229858, "volume": 3286}, "trend_line": 15.117751, "activity_lines": {"activity_5": 18.635017, "activity_10": 18.038941, "activity_20": 17.088741, "activity_30": 16.27057}, "trend_signal": 1, "fair_value": 9.196247, "relative_strength": 22.042703, "rate_of_change": 1.4663668489059787, "market_dynamics": 1.239312, "expectation": {"probability": 63.941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.128188, "high": 19.31216, "low": 18.958741, "close": 19.050726, "volume": 1226}, "trend_line": 15.333268, "activity_lines": {"activity_5": 18.88128, "activity_10": 18.321253, "activity_20": 17.337508, "activity_30": 16.524311}, "trend_signal": 1, "fair_value": 9.289224, "relative_strength": 19.639712, "rate_of_change": 1.4255890310668575, "market_dynamics": 1.354296, "expectation": {"probability": 64.2724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.239541, "high": 19.675262, "low": 19.137871, "close": 19.675262, "volume": 1813}, "trend_line": 15.568336, "activity_lines": {"activity_5": 19.210169, "activity_10": 18.661953, "activity_20": 17.627301, "activity_30": 16.804439}, "trend_signal": 1, "fair_value": 9.385816, "relative_strength": 20.11846, "rate_of_change": 1.5330587060762264, "market_dynamics": 1.403531, "expectation": {"probability": 63.2908, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.81082, "high": 20.081935, "low": 18.900646, "close": 19.772089, "volume": 10496}, "trend_line": 15.818671, "activity_lines": {"activity_5": 19.460951, "activity_10": 18.954516, "activity_20": 17.907467, "activity_30": 17.075649}, "trend_signal": 1, "fair_value": 9.483028, "relative_strength": 18.684286, "rate_of_change": 1.6079753160517587, "market_dynamics": 1.494003, "expectation": {"probability": 63.941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.617167, "high": 20.604803, "low": 19.617167, "close": 20.13035, "volume": 6397}, "trend_line": 16.079839, "activity_lines": {"activity_5": 19.739813, "activity_10": 19.253184, "activity_20": 18.202061, "activity_30": 17.353822}, "trend_signal": 1, "fair_value": 9.579372, "relative_strength": 18.488166, "rate_of_change": 1.651011010975572, "market_dynamics": 1.583159, "expectation": {"probability": 63.941, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.236859, "high": 20.59512, "low": 19.801139, "close": 20.440197, "volume": 6845}, "trend_line": 16.351019, "activity_lines": {"activity_5": 20.029327, "activity_10": 19.551059, "activity_20": 18.500351, "activity_30": 17.635135}, "trend_signal": 1, "fair_value": 9.677304, "relative_strength": 18.398792, "rate_of_change": 1.6864596716422413, "market_dynamics": 1.706824, "expectation": {"probability": 63.941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.459562, "high": 21.021158, "low": 20.265907, "close": 20.866234, "volume": 3525}, "trend_line": 16.637192, "activity_lines": {"activity_5": 20.380163, "activity_10": 19.878951, "activity_20": 18.8141, "activity_30": 17.92644}, "trend_signal": 1, "fair_value": 9.777803, "relative_strength": 18.223045, "rate_of_change": 1.7501844992045938, "market_dynamics": 1.749223, "expectation": {"probability": 63.941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.575755, "high": 21.592437, "low": 19.423511, "close": 19.694628, "volume": 29812}, "trend_line": 16.882569, "activity_lines": {"activity_5": 20.21943, "activity_10": 19.926572, "activity_20": 18.989938, "activity_30": 18.123694}, "trend_signal": 1, "fair_value": 9.869218, "relative_strength": 9.901014, "rate_of_change": 1.4748702785902892, "market_dynamics": 1.596513, "expectation": {"probability": 64.3199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.946378, "high": 20.188446, "low": 18.48913, "close": 18.605324, "volume": 13587}, "trend_line": 17.098448, "activity_lines": {"activity_5": 19.694305, "activity_10": 19.745682, "activity_20": 19.042958, "activity_30": 18.234839}, "trend_signal": 1, "fair_value": 9.952801, "relative_strength": 4.234194, "rate_of_change": 1.2787094191648263, "market_dynamics": 1.010842, "expectation": {"probability": 63.6291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.769929, "high": 19.326684, "low": 18.769929, "close": 19.176603, "volume": 7853}, "trend_line": 17.324973, "activity_lines": {"activity_5": 19.437391, "activity_10": 19.664963, "activity_20": 19.136157, "activity_30": 18.368914}, "trend_signal": 1, "fair_value": 10.039709, "relative_strength": 3.673834, "rate_of_change": 1.3248278440241987, "market_dynamics": 0.379277, "expectation": {"probability": 62.4687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.331527, "high": 19.675262, "low": 19.016837, "close": 19.375099, "volume": 5977}, "trend_line": 17.518667, "activity_lines": {"activity_5": 19.310225, "activity_10": 19.612413, "activity_20": 19.231855, "activity_30": 18.50118}, "trend_signal": 1, "fair_value": 10.126621, "relative_strength": 6.316125, "rate_of_change": 1.1180046283477654, "market_dynamics": -0.190179, "expectation": {"probability": 63.2904, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.523019, "high": 18.624689, "low": 17.244902, "close": 17.685465, "volume": 38046}, "trend_line": 17.602334, "activity_lines": {"activity_5": 18.690854, "activity_10": 19.250015, "activity_20": 19.145868, "activity_30": 18.511941}, "trend_signal": 1, "fair_value": 10.202509, "relative_strength": 2.094128, "rate_of_change": 0.4775877068728938, "market_dynamics": -0.691125, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.181966, "high": 18.503655, "low": 17.104504, "close": 17.419191, "volume": 45644}, "trend_line": 17.659065, "activity_lines": {"activity_5": 18.194776, "activity_10": 18.864027, "activity_20": 19.026575, "activity_30": 18.500125}, "trend_signal": 1, "fair_value": 10.282108, "relative_strength": 2.932212, "rate_of_change": 0.32229248689406303, "market_dynamics": -0.761234, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.448239, "high": 17.942058, "low": 17.143233, "close": 17.211012, "volume": 27497}, "trend_line": 17.71155, "activity_lines": {"activity_5": 17.781001, "activity_10": 18.481208, "activity_20": 18.88098, "activity_30": 18.471219}, "trend_signal": 1, "fair_value": 10.361017, "relative_strength": 2.722695, "rate_of_change": 0.2972127912774588, "market_dynamics": -0.820503, "expectation": {"probability": 64.0506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.925372, "high": 18.285794, "low": 16.862436, "close": 17.394985, "volume": 57956}, "trend_line": 17.80106, "activity_lines": {"activity_5": 17.521505, "activity_10": 18.178404, "activity_20": 18.749641, "activity_30": 18.450795}, "trend_signal": 0, "fair_value": 10.439811, "relative_strength": 2.020753, "rate_of_change": 0.5053764351510774, "market_dynamics": -0.841704, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.293316, "high": 18.372939, "low": 17.293316, "close": 17.777452, "volume": 12275}, "trend_line": 17.88811, "activity_lines": {"activity_5": 17.508272, "activity_10": 17.994872, "activity_20": 18.652791, "activity_30": 18.449272}, "trend_signal": 0, "fair_value": 10.519392, "relative_strength": 0.393873, "rate_of_change": 0.4890158226532656, "market_dynamics": -0.91018, "expectation": {"probability": 62.7814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.673101, "high": 19.809999, "low": 18.290634, "close": 19.725, "volume": 7562}, "trend_line": 18.034376, "activity_lines": {"activity_5": 18.250732, "activity_10": 18.213854, "activity_20": 18.741676, "activity_30": 18.567781}, "trend_signal": 1, "fair_value": 10.610711, "relative_strength": 4.246183, "rate_of_change": 0.8176716265720675, "market_dynamics": -0.857942, "expectation": {"probability": 62.3765, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.424999, "high": 20.799999, "low": 19.424999, "close": 20.4, "volume": 6067}, "trend_line": 18.191417, "activity_lines": {"activity_5": 19.082223, "activity_10": 18.576313, "activity_20": 18.882667, "activity_30": 18.720402}, "trend_signal": 1, "fair_value": 10.705185, "relative_strength": 4.857349, "rate_of_change": 0.8707869903566362, "market_dynamics": -0.699903, "expectation": {"probability": 62.2522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.809999, "high": 20.110001, "low": 18.43, "close": 18.525, "volume": 9178}, "trend_line": 18.288336, "activity_lines": {"activity_5": 19.089993, "activity_10": 18.585038, "activity_20": 18.833751, "activity_30": 18.741923}, "trend_signal": 1, "fair_value": 10.786576, "relative_strength": -1.587789, "rate_of_change": 0.5327732303646261, "market_dynamics": -0.706832, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.635, "high": 18.9, "low": 18.145, "close": 18.76, "volume": 14031}, "trend_line": 18.389285, "activity_lines": {"activity_5": 19.088497, "activity_10": 18.637951, "activity_20": 18.80663, "activity_30": 18.772353}, "trend_signal": 1, "fair_value": 10.873203, "relative_strength": -1.291593, "rate_of_change": 0.5519857027998608, "market_dynamics": -0.593875, "expectation": {"probability": 63.7062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.65, "high": 19.075001, "low": 17.745001, "close": 19.075001, "volume": 17717}, "trend_line": 18.524656, "activity_lines": {"activity_5": 19.101, "activity_10": 18.755711, "activity_20": 18.809418, "activity_30": 18.816593}, "trend_signal": 1, "fair_value": 10.96145, "relative_strength": -1.388964, "rate_of_change": 0.7361406384206849, "market_dynamics": -0.559537, "expectation": {"probability": 63.7062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.92, "high": 19.045, "low": 18.305, "close": 18.825001, "volume": 2400}, "trend_line": 18.618267, "activity_lines": {"activity_5": 18.943667, "activity_10": 18.833473, "activity_20": 18.789135, "activity_30": 18.83597}, "trend_signal": 1, "fair_value": 11.047247, "relative_strength": -2.48538, "rate_of_change": 0.5053319208734522, "market_dynamics": -0.604526, "expectation": {"probability": 64.4622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.85, "high": 19.815001, "low": 18.625, "close": 19.389999, "volume": 14253}, "trend_line": 18.729285, "activity_lines": {"activity_5": 19.034667, "activity_10": 18.993243, "activity_20": 18.823735, "activity_30": 18.885759}, "trend_signal": 1, "fair_value": 11.136987, "relative_strength": -1.820682, "rate_of_change": 0.5962853578155335, "market_dynamics": -0.408078, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.745001, "high": 20.27, "low": 19.725, "close": 20.23, "volume": 11090}, "trend_line": 18.852777, "activity_lines": {"activity_5": 19.473, "activity_10": 19.269907, "activity_20": 18.939694, "activity_30": 18.98258}, "trend_signal": 1, "fair_value": 11.232532, "relative_strength": -0.593674, "rate_of_change": 0.6593524525896147, "market_dynamics": -0.18123, "expectation": {"probability": 64.4776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0408a42d-5744-4a9b-a3f7-75958c2b575f/", "share_image": "https://sharemaestro.com/terminal/0408a42d-5744-4a9b-a3f7-75958c2b575f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}