{"ticker": {"uuid": "040ad119-2842-4aba-9bd9-55cc0a71c91e", "symbol": "HD", "name": "The Home Depot, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HD fell 5.39%, moving from 15,580.00 to 14,740.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.32 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,740.00"}, {"label": "12-Week Change", "value": "-5.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.32"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14490.0, "high": 14950.0, "low": 14360.0, "close": 14740.0, "volume": 7298}, "trend_line": 16366.609831, "activity_lines": {"activity_5": 14536.0, "activity_10": 14885.090909, "activity_20": 15425.176767, "activity_30": 15898.291755}, "trend_signal": 0, "fair_value": 13531.750848, "relative_strength": -30.32009, "rate_of_change": -0.6414500560557326, "market_dynamics": -0.852, "expectation": {"probability": 53.2302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4575.726825, "high": 4899.708297, "low": 4519.730168, "close": 4647.722656, "volume": 4166}, "trend_line": 3743.737004, "activity_lines": {"activity_5": 4547.402474, "activity_10": 4397.178342, "activity_20": 4113.159569, "activity_30": 3950.198129}, "trend_signal": 1, "fair_value": 7273.501639, "relative_strength": -73.014805, "rate_of_change": -6.341421473750727, "market_dynamics": 1.537208, "expectation": {"probability": 62.7632, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4726.218553, "high": 4856.210164, "low": 4634.723209, "close": 4728.717773, "volume": 5573}, "trend_line": 3793.372957, "activity_lines": {"activity_5": 4627.677246, "activity_10": 4485.536439, "activity_20": 4189.599907, "activity_30": 4013.745275}, "trend_signal": 1, "fair_value": 7259.973002, "relative_strength": -73.460465, "rate_of_change": 1.3258397410653147, "market_dynamics": 1.503618, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4809.712322, "high": 4899.708066, "low": 4722.217555, "close": 4859.710449, "volume": 3537}, "trend_line": 3843.542432, "activity_lines": {"activity_5": 4719.51403, "activity_10": 4578.575195, "activity_20": 4273.444022, "activity_30": 4082.541242}, "trend_signal": 1, "fair_value": 7249.623192, "relative_strength": -72.36268, "rate_of_change": 1.3225558248213174, "market_dynamics": 1.570445, "expectation": {"probability": 64.596, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4926.205467, "high": 5038.699491, "low": 4806.213253, "close": 4988.203613, "volume": 9289}, "trend_line": 3898.326302, "activity_lines": {"activity_5": 4829.145638, "activity_10": 4673.403924, "activity_20": 4364.41813, "activity_30": 4156.390351}, "trend_signal": 1, "fair_value": 7238.120012, "relative_strength": -70.854181, "rate_of_change": 1.425348385486479, "market_dynamics": 1.645236, "expectation": {"probability": 64.7339, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4978.703209, "high": 5397.67818, "low": 4852.710179, "close": 4885.708496, "volume": 2730}, "trend_line": 3948.527108, "activity_lines": {"activity_5": 4871.043099, "activity_10": 4736.342258, "activity_20": 4439.316294, "activity_30": 4220.092428}, "trend_signal": 1, "fair_value": 7225.956607, "relative_strength": -69.964516, "rate_of_change": 1.2877527972516112, "market_dynamics": 1.64923, "expectation": {"probability": 64.2722, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4996.201809, "high": 5376.678209, "low": 4924.206106, "close": 5311.182129, "volume": 3581}, "trend_line": 4014.510205, "activity_lines": {"activity_5": 5034.099609, "activity_10": 4865.275337, "activity_20": 4548.89742, "activity_30": 4308.005655}, "trend_signal": 1, "fair_value": 7211.717381, "relative_strength": -67.26843, "rate_of_change": 1.6710812714521652, "market_dynamics": 1.661673, "expectation": {"probability": 63.6754, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5408.177699, "high": 5408.177699, "low": 5200.190252, "close": 5379.679199, "volume": 1867}, "trend_line": 4082.676546, "activity_lines": {"activity_5": 5175.757845, "activity_10": 4984.980833, "activity_20": 4655.985404, "activity_30": 4396.081074}, "trend_signal": 1, "fair_value": 7196.408023, "relative_strength": -67.240013, "rate_of_change": 1.6979989467980465, "market_dynamics": 1.678029, "expectation": {"probability": 63.952, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5380.67846, "high": 5698.159655, "low": 5351.180223, "close": 5665.162598, "volume": 2681}, "trend_line": 4159.742407, "activity_lines": {"activity_5": 5369.179785, "activity_10": 5136.001589, "activity_20": 4781.17179, "activity_30": 4498.176948}, "trend_signal": 1, "fair_value": 7183.178634, "relative_strength": -62.794902, "rate_of_change": 1.887630825799923, "market_dynamics": 1.634014, "expectation": {"probability": 64.8914, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5649.662807, "high": 6049.638765, "low": 5646.163016, "close": 6002.141602, "volume": 4101}, "trend_line": 4248.124227, "activity_lines": {"activity_5": 5621.23125, "activity_10": 5326.818608, "activity_20": 4928.458902, "activity_30": 4617.041412}, "trend_signal": 1, "fair_value": 7165.870635, "relative_strength": -58.152178, "rate_of_change": 2.124694544817773, "market_dynamics": 1.673762, "expectation": {"probability": 65.0255, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6192.629923, "high": 6244.128664, "low": 6019.140291, "close": 6223.629883, "volume": 6339}, "trend_line": 4335.589762, "activity_lines": {"activity_5": 5879.516276, "activity_10": 5530.315776, "activity_20": 5085.664355, "activity_30": 4744.49339}, "trend_signal": 1, "fair_value": 7147.957318, "relative_strength": -57.216226, "rate_of_change": 2.0589213103536523, "market_dynamics": 1.733407, "expectation": {"probability": 65.1586, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6249.627404, "high": 7756.036998, "low": 6249.627404, "close": 7602.546387, "volume": 7106}, "trend_line": 4472.285555, "activity_lines": {"activity_5": 6508.245378, "activity_10": 5954.563148, "activity_20": 5361.012397, "activity_30": 4955.264785}, "trend_signal": 1, "fair_value": 7136.294154, "relative_strength": -54.763568, "rate_of_change": 3.1528765520689688, "market_dynamics": 1.803464, "expectation": {"probability": 62.0022, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7699.541261, "high": 7795.534921, "low": 7467.555082, "close": 7767.036621, "volume": 1873}, "trend_line": 4609.06486, "activity_lines": {"activity_5": 7039.04694, "activity_10": 6354.993768, "activity_20": 5633.710339, "activity_30": 5167.82937}, "trend_signal": 1, "fair_value": 7127.742562, "relative_strength": -55.260429, "rate_of_change": 3.0583759314536882, "market_dynamics": 1.803464, "expectation": {"probability": 62.8509, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7899.529341, "high": 8405.563557, "low": 7876.030741, "close": 8017.085449, "volume": 5139}, "trend_line": 4750.06285, "activity_lines": {"activity_5": 7494.040951, "activity_10": 6745.64565, "activity_20": 5910.742411, "activity_30": 5387.701666}, "trend_signal": 1, "fair_value": 7124.079153, "relative_strength": -51.879825, "rate_of_change": 3.059145277465239, "market_dynamics": 1.834798, "expectation": {"probability": 63.7486, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8024.583872, "high": 8494.559501, "low": 7492.11257, "close": 7601.106934, "volume": 16386}, "trend_line": 4881.361157, "activity_lines": {"activity_5": 7653.580599, "activity_10": 7003.258257, "activity_20": 6127.472442, "activity_30": 5571.639994}, "trend_signal": 1, "fair_value": 7114.618532, "relative_strength": -43.174215, "rate_of_change": 2.7641383102962527, "market_dynamics": 1.762387, "expectation": {"probability": 65.6406, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7545.609157, "high": 7649.603539, "low": 7361.119631, "close": 7370.619141, "volume": 4666}, "trend_line": 5005.059871, "activity_lines": {"activity_5": 7629.693294, "activity_10": 7171.456659, "activity_20": 6306.337333, "activity_30": 5732.237284}, "trend_signal": 1, "fair_value": 7101.216232, "relative_strength": -45.875629, "rate_of_change": 2.534102886909175, "market_dynamics": 1.536393, "expectation": {"probability": 64.7081, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7370.617732, "high": 7389.116772, "low": 7060.134402, "close": 7181.129395, "volume": 1714}, "trend_line": 5130.508154, "activity_lines": {"activity_5": 7466.176791, "activity_10": 7260.022186, "activity_20": 6452.346361, "activity_30": 5872.628866}, "trend_signal": 1, "fair_value": 7085.391196, "relative_strength": -43.153056, "rate_of_change": 2.506429218296952, "market_dynamics": 1.298657, "expectation": {"probability": 63.6572, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7179.627077, "high": 7927.589653, "low": 7148.128713, "close": 7754.098633, "volume": 5226}, "trend_line": 5273.288916, "activity_lines": {"activity_5": 7521.744499, "activity_10": 7418.764897, "activity_20": 6638.340865, "activity_30": 6041.892768}, "trend_signal": 1, "fair_value": 7069.320039, "relative_strength": -36.20799, "rate_of_change": 2.7829750526501225, "market_dynamics": 1.108125, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7799.596014, "high": 8518.059299, "low": 7485.112174, "close": 7938.588379, "volume": 3843}, "trend_line": 5419.017367, "activity_lines": {"activity_5": 7639.671322, "activity_10": 7567.879936, "activity_20": 6825.206229, "activity_30": 6213.847572}, "trend_signal": 1, "fair_value": 7049.134601, "relative_strength": -38.009137, "rate_of_change": 2.7635210837365, "market_dynamics": 0.961496, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7938.589769, "high": 9499.507529, "low": 7938.589769, "close": 8740.546875, "volume": 4244}, "trend_line": 5588.528003, "activity_lines": {"activity_5": 8030.150781, "activity_10": 7821.470597, "activity_20": 7071.998968, "activity_30": 6428.139798}, "trend_signal": 1, "fair_value": 7028.213064, "relative_strength": -39.742596, "rate_of_change": 3.128069620744583, "market_dynamics": 1.04511, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8997.533219, "high": 9396.514495, "low": 8483.060731, "close": 9015.53418, "volume": 8973}, "trend_line": 5773.871037, "activity_lines": {"activity_5": 8436.330013, "activity_10": 8075.269762, "activity_20": 7324.714879, "activity_30": 6649.236971}, "trend_signal": 1, "fair_value": 7045.151938, "relative_strength": -36.902759, "rate_of_change": 3.3164911028540036, "market_dynamics": 1.265014, "expectation": {"probability": 62.023, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8589.555712, "high": 9011.033912, "low": 7192.627635, "close": 7539.109863, "volume": 5462}, "trend_line": 5899.967334, "activity_lines": {"activity_5": 8240.706803, "activity_10": 8009.866247, "activity_20": 7415.677007, "activity_30": 6763.123347}, "trend_signal": 1, "fair_value": 7060.493379, "relative_strength": -30.617662, "rate_of_change": 2.183912598531425, "market_dynamics": 1.047575, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7547.609205, "high": 8499.558854, "low": 7350.619404, "close": 8004.585938, "volume": 18139}, "trend_line": 6044.245955, "activity_lines": {"activity_5": 8176.376921, "activity_10": 8030.248136, "activity_20": 7537.201679, "activity_30": 6898.905192}, "trend_signal": 1, "fair_value": 7077.261292, "relative_strength": -19.002742, "rate_of_change": 2.445413895235651, "market_dynamics": 0.919016, "expectation": {"probability": 62.2398, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8041.583307, "high": 8669.550768, "low": 7452.614538, "close": 8005.585938, "volume": 8180}, "trend_line": 6188.65791, "activity_lines": {"activity_5": 8095.681218, "activity_10": 8046.492765, "activity_20": 7643.222217, "activity_30": 7025.443256}, "trend_signal": 1, "fair_value": 7095.115502, "relative_strength": -14.458515, "rate_of_change": 2.3892468320310036, "market_dynamics": 0.559274, "expectation": {"probability": 62.5889, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7975.087452, "high": 8769.545095, "low": 7815.595702, "close": 8392.066406, "volume": 5729}, "trend_line": 6326.420687, "activity_lines": {"activity_5": 8139.345833, "activity_10": 8133.215652, "activity_20": 7771.070059, "activity_30": 7167.598642}, "trend_signal": 1, "fair_value": 7115.488806, "relative_strength": -7.261405, "rate_of_change": 2.226052546504383, "market_dynamics": 0.118313, "expectation": {"probability": 62.9968, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8149.577591, "high": 9599.502727, "low": 8099.58133, "close": 9350.515625, "volume": 4456}, "trend_line": 6496.081771, "activity_lines": {"activity_5": 8525.725553, "activity_10": 8379.820952, "activity_20": 7973.989909, "activity_30": 7362.701542}, "trend_signal": 1, "fair_value": 7140.243591, "relative_strength": -26.317571, "rate_of_change": 2.6817863116285094, "market_dynamics": 0.080358, "expectation": {"probability": 63.7063, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8999.533663, "high": 9350.515476, "low": 7637.164168, "close": 8765.115234, "volume": 8920}, "trend_line": 6650.962467, "activity_lines": {"activity_5": 8694.639713, "activity_10": 8483.991699, "activity_20": 8099.896354, "activity_30": 7509.090797}, "trend_signal": 1, "fair_value": 7165.677504, "relative_strength": -26.176489, "rate_of_change": 2.3842171551999725, "market_dynamics": -0.05499, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8899.609896, "high": 10304.047364, "low": 8279.637072, "close": 10159.553711, "volume": 5128}, "trend_line": 6848.041439, "activity_lines": {"activity_5": 9246.633008, "activity_10": 8812.896973, "activity_20": 8342.159164, "activity_30": 7735.451523}, "trend_signal": 1, "fair_value": 7200.681401, "relative_strength": -19.931805, "rate_of_change": 2.9631646995129457, "market_dynamics": 0.065203, "expectation": {"probability": 63.4155, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10159.552935, "high": 11459.495427, "low": 9857.566688, "close": 10845.522461, "volume": 6131}, "trend_line": 7060.086621, "activity_lines": {"activity_5": 9883.618034, "activity_10": 9222.78829, "activity_20": 8626.991023, "activity_30": 7993.353524}, "trend_signal": 1, "fair_value": 7238.695023, "relative_strength": -11.969003, "rate_of_change": 3.096435439078843, "market_dynamics": 0.351758, "expectation": {"probability": 63.9809, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10949.519038, "high": 10949.519038, "low": 9756.571719, "close": 10141.554688, "volume": 5651}, "trend_line": 7248.649544, "activity_lines": {"activity_5": 10096.618034, "activity_10": 9451.83212, "activity_20": 8820.109952, "activity_30": 8192.157916}, "trend_signal": 1, "fair_value": 7272.977901, "relative_strength": -18.834532, "rate_of_change": 2.6708301628924094, "market_dynamics": 0.498843, "expectation": {"probability": 65.798, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10499.54062, "high": 10858.02345, "low": 9199.596482, "close": 10480.040039, "volume": 34791}, "trend_line": 7445.46001, "activity_lines": {"activity_5": 10305.813932, "activity_10": 9716.945872, "activity_20": 9025.75409, "activity_30": 8400.634722}, "trend_signal": 1, "fair_value": 7309.523483, "relative_strength": -13.762398, "rate_of_change": 2.7151328644782926, "market_dynamics": 0.852406, "expectation": {"probability": 63.6911, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10499.539182, "high": 12299.459783, "low": 10369.544888, "close": 12206.463867, "volume": 7863}, "trend_line": 7697.41805, "activity_lines": {"activity_5": 11015.182813, "activity_10": 10269.327486, "activity_20": 9375.550925, "activity_30": 8707.796261}, "trend_signal": 1, "fair_value": 7356.062417, "relative_strength": -10.979334, "rate_of_change": 3.384049335589682, "market_dynamics": 1.121417, "expectation": {"probability": 63.8362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12599.445234, "high": 13499.405244, "low": 12089.967667, "close": 12199.464844, "volume": 2249}, "trend_line": 7946.442953, "activity_lines": {"activity_5": 11492.795443, "activity_10": 10735.575568, "activity_20": 9702.757771, "activity_30": 8998.250893}, "trend_signal": 1, "fair_value": 7400.941464, "relative_strength": -8.700496, "rate_of_change": 3.2351744621691623, "market_dynamics": 1.21303, "expectation": {"probability": 65.7133, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12199.46471, "high": 14861.346403, "low": 11991.973815, "close": 14832.847656, "volume": 6122}, "trend_line": 8278.880859, "activity_lines": {"activity_5": 12712.208268, "activity_10": 11604.35, "activity_20": 10259.656178, "activity_30": 9442.535067}, "trend_signal": 1, "fair_value": 7461.416199, "relative_strength": -2.165832, "rate_of_change": 4.183480683951762, "market_dynamics": 1.439058, "expectation": {"probability": 63.6813, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14899.34508, "high": 15001.340597, "low": 13700.398002, "close": 13779.394531, "volume": 2532}, "trend_line": 8571.920557, "activity_lines": {"activity_5": 13314.648372, "activity_10": 12157.455469, "activity_20": 10683.769706, "activity_30": 9797.406917}, "trend_signal": 1, "fair_value": 7516.599242, "relative_strength": -14.387335, "rate_of_change": 3.539605207404745, "market_dynamics": 1.399779, "expectation": {"probability": 65.3217, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13693.398695, "high": 14889.842962, "low": 13658.900189, "close": 14429.363281, "volume": 2237}, "trend_line": 8890.042383, "activity_lines": {"activity_5": 13891.22207, "activity_10": 12730.785653, "activity_20": 11140.364602, "activity_30": 10175.306447}, "trend_signal": 1, "fair_value": 7574.436268, "relative_strength": -13.985874, "rate_of_change": 3.711208286224911, "market_dynamics": 1.395285, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14429.365627, "high": 14745.853323, "low": 13827.892561, "close": 13922.888672, "volume": 56423}, "trend_line": 9177.099268, "activity_lines": {"activity_5": 14035.682682, "activity_10": 13119.686861, "activity_20": 11515.110754, "activity_30": 10500.006208}, "trend_signal": 1, "fair_value": 7629.677163, "relative_strength": -2.861709, "rate_of_change": 3.2289709388666696, "market_dynamics": 1.487263, "expectation": {"probability": 65.4215, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13899.389934, "high": 13899.389934, "low": 12313.459715, "close": 12619.446289, "volume": 972}, "trend_line": 9418.424837, "activity_lines": {"activity_5": 13631.23418, "activity_10": 13177.820845, "activity_20": 11733.61592, "activity_30": 10722.093113}, "trend_signal": 1, "fair_value": 7678.014253, "relative_strength": -6.332781, "rate_of_change": 2.629649761352026, "market_dynamics": 1.228081, "expectation": {"probability": 64.9541, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12699.442104, "high": 12999.428925, "low": 12128.466815, "close": 12929.431641, "volume": 3803}, "trend_line": 9660.567139, "activity_lines": {"activity_5": 13302.115365, "activity_10": 13247.590483, "activity_20": 11958.475179, "activity_30": 10948.609681}, "trend_signal": 1, "fair_value": 7729.709909, "relative_strength": -7.233078, "rate_of_change": 2.5709426596340337, "market_dynamics": 1.034288, "expectation": {"probability": 63.0676, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12999.429145, "high": 13499.407189, "low": 12541.44783, "close": 13064.424805, "volume": 9597}, "trend_line": 9895.976579, "activity_lines": {"activity_5": 13144.888672, "activity_10": 13304.015075, "activity_20": 12172.425009, "activity_30": 11168.213401}, "trend_signal": 1, "fair_value": 7782.796426, "relative_strength": -1.503767, "rate_of_change": 2.4368076595590793, "market_dynamics": 0.741606, "expectation": {"probability": 63.6507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13065.424711, "high": 13249.41661, "low": 11600.056459, "close": 12191.03418, "volume": 3069}, "trend_line": 10094.890055, "activity_lines": {"activity_5": 12744.19642, "activity_10": 13148.498278, "activity_20": 12282.604885, "activity_30": 11316.281633}, "trend_signal": 1, "fair_value": 7827.66629, "relative_strength": -2.828538, "rate_of_change": 2.010043924539079, "market_dynamics": 0.222974, "expectation": {"probability": 65.4454, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12180.534197, "high": 12946.005366, "low": 11796.548881, "close": 12454.024414, "volume": 3437}, "trend_line": 10256.60599, "activity_lines": {"activity_5": 12580.389518, "activity_10": 13009.688903, "activity_20": 12402.710021, "activity_30": 11468.48385}, "trend_signal": 1, "fair_value": 7873.219005, "relative_strength": -6.224036, "rate_of_change": 1.6019583583270651, "market_dynamics": -0.068764, "expectation": {"probability": 60.1804, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12443.024393, "high": 13682.47593, "low": 12433.024775, "close": 13393.988281, "volume": 2371}, "trend_line": 10444.171045, "activity_lines": {"activity_5": 12827.82819, "activity_10": 13037.280948, "activity_20": 12588.931171, "activity_30": 11670.895611}, "trend_signal": 1, "fair_value": 7923.662775, "relative_strength": -11.500533, "rate_of_change": 1.8287243868280751, "market_dynamics": -0.29881, "expectation": {"probability": 60.2768, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13379.487572, "high": 13379.487572, "low": 12953.003906, "close": 13073.499023, "volume": 1699}, "trend_line": 10612.718164, "activity_lines": {"activity_5": 12916.800976, "activity_10": 12984.883611, "activity_20": 12718.965713, "activity_30": 11840.529674}, "trend_signal": 1, "fair_value": 7970.997873, "relative_strength": -12.007934, "rate_of_change": 1.613791255177598, "market_dynamics": -0.50207, "expectation": {"probability": 61.8053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13000.503324, "high": 13000.503324, "low": 11500.058932, "close": 11738.049805, "volume": 3035}, "trend_line": 10750.61626, "activity_lines": {"activity_5": 12551.019531, "activity_10": 12721.665483, "activity_20": 12697.681696, "activity_30": 11913.131715}, "trend_signal": 1, "fair_value": 8007.38832, "relative_strength": -20.444971, "rate_of_change": 1.2993664193191592, "market_dynamics": -0.651852, "expectation": {"probability": 61.2117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11738.051493, "high": 11864.046678, "low": 11189.571576, "close": 11248.069336, "volume": 2886}, "trend_line": 10879.8646, "activity_lines": {"activity_5": 12110.336263, "activity_10": 12406.475355, "activity_20": 12613.799619, "activity_30": 11945.225462}, "trend_signal": 1, "fair_value": 8039.82715, "relative_strength": -25.104991, "rate_of_change": 1.2022412192396503, "market_dynamics": -0.760492, "expectation": {"probability": 60.5186, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11199.571933, "high": 11449.062397, "low": 10999.578738, "close": 11243.569336, "volume": 5005}, "trend_line": 11015.279264, "activity_lines": {"activity_5": 11731.017318, "activity_10": 12148.308754, "activity_20": 12520.452999, "activity_30": 11968.690284}, "trend_signal": 1, "fair_value": 8071.794923, "relative_strength": -20.999704, "rate_of_change": 1.2446355628359556, "market_dynamics": -0.902945, "expectation": {"probability": 59.6224, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11274.569912, "high": 11481.060298, "low": 10819.085687, "close": 11372.564453, "volume": 10743}, "trend_line": 11135.894792, "activity_lines": {"activity_5": 11475.39375, "activity_10": 11962.310707, "activity_20": 12427.589467, "activity_30": 11991.740941}, "trend_signal": 1, "fair_value": 8101.567826, "relative_strength": -25.078294, "rate_of_change": 1.0949838411649955, "market_dynamics": -1.014628, "expectation": {"probability": 57.4907, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11350.565334, "high": 12134.036586, "low": 11289.569, "close": 12018.041016, "volume": 7388}, "trend_line": 11271.876546, "activity_lines": {"activity_5": 11569.690625, "activity_10": 11916.342614, "activity_20": 12390.423651, "activity_30": 12048.653601}, "trend_signal": 1, "fair_value": 8133.937079, "relative_strength": -29.597001, "rate_of_change": 1.2211120573596774, "market_dynamics": -0.990141, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12099.535639, "high": 12104.53743, "low": 11385.563974, "close": 11693.052734, "volume": 14559}, "trend_line": 11370.293408, "activity_lines": {"activity_5": 11626.02194, "activity_10": 11827.856481, "activity_20": 12316.723149, "activity_30": 12075.826258}, "trend_signal": 1, "fair_value": 8167.651791, "relative_strength": -28.764412, "rate_of_change": 0.8731187003190236, "market_dynamics": -0.931971, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11729.551369, "high": 11952.541685, "low": 11329.566753, "close": 11857.047852, "volume": 5797}, "trend_line": 11465.010531, "activity_lines": {"activity_5": 11740.018099, "activity_10": 11794.12168, "activity_20": 12251.253144, "activity_30": 12107.22977}, "trend_signal": 1, "fair_value": 8201.821738, "relative_strength": -30.402553, "rate_of_change": 0.833022681132912, "market_dynamics": -0.889738, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11870.54595, "high": 13204.4954, "low": 11643.054651, "close": 12497.021484, "volume": 18991}, "trend_line": 11630.274251, "activity_lines": {"activity_5": 12026.740234, "activity_10": 11882.8182, "activity_20": 12240.175828, "activity_30": 12173.811122}, "trend_signal": 1, "fair_value": 8239.549331, "relative_strength": -28.344774, "rate_of_change": 1.441461563015121, "market_dynamics": -0.637216, "expectation": {"probability": 57.6743, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12492.522514, "high": 13389.48823, "low": 11999.608813, "close": 13026.077148, "volume": 14885}, "trend_line": 11797.657292, "activity_lines": {"activity_5": 12406.250781, "activity_10": 12066.924893, "activity_20": 12278.101158, "activity_30": 12263.862922}, "trend_signal": 1, "fair_value": 8280.920136, "relative_strength": -30.627693, "rate_of_change": 1.4392011519900927, "market_dynamics": -0.364764, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13379.564289, "high": 13810.049938, "low": 12827.582265, "close": 13434.061523, "volume": 8618}, "trend_line": 11978.606478, "activity_lines": {"activity_5": 12811.52194, "activity_10": 12331.899858, "activity_20": 12350.945894, "activity_30": 12369.437389}, "trend_signal": 1, "fair_value": 8325.559948, "relative_strength": -21.788055, "rate_of_change": 1.5337721847769015, "market_dynamics": -0.107232, "expectation": {"probability": 59.3542, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13399.5643, "high": 14299.534656, "low": 13199.570781, "close": 13743.052734, "volume": 8476}, "trend_line": 12156.972689, "activity_lines": {"activity_5": 13225.388802, "activity_10": 12646.499361, "activity_20": 12459.87925, "activity_30": 12483.272631}, "trend_signal": 1, "fair_value": 8372.991213, "relative_strength": -22.806759, "rate_of_change": 1.4890397420400212, "market_dynamics": 0.2261, "expectation": {"probability": 62.7549, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13771.551677, "high": 14994.511864, "low": 13770.551709, "close": 14574.526367, "volume": 3157}, "trend_line": 12331.10638, "activity_lines": {"activity_5": 13779.746875, "activity_10": 13075.821289, "activity_20": 12648.173628, "activity_30": 12639.243836}, "trend_signal": 1, "fair_value": 8423.416349, "relative_strength": -17.504495, "rate_of_change": 1.432377084778356, "market_dynamics": 0.345069, "expectation": {"probability": 62.6964, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14574.523845, "high": 14753.517997, "low": 13740.053474, "close": 14554.52832, "volume": 9947}, "trend_line": 12524.086816, "activity_lines": {"activity_5": 14146.273698, "activity_10": 13441.026172, "activity_20": 12833.872177, "activity_30": 12782.690413}, "trend_signal": 1, "fair_value": 8472.16551, "relative_strength": -19.027798, "rate_of_change": 1.5649888181404341, "market_dynamics": 0.470115, "expectation": {"probability": 64.514, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14642.52413, "high": 15245.505356, "low": 14129.541564, "close": 14631.022461, "volume": 5257}, "trend_line": 12673.135775, "activity_lines": {"activity_5": 14401.131445, "activity_10": 13759.939826, "activity_20": 13023.848075, "activity_30": 12918.621745}, "trend_signal": 1, "fair_value": 8521.731876, "relative_strength": -19.132511, "rate_of_change": 1.1900984174717153, "market_dynamics": 0.559828, "expectation": {"probability": 62.7549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14769.520413, "high": 16324.466277, "low": 14499.528152, "close": 16099.473633, "volume": 25134}, "trend_line": 12848.26748, "activity_lines": {"activity_5": 15038.476562, "activity_10": 14286.599911, "activity_20": 13344.097531, "activity_30": 13139.6758}, "trend_signal": 1, "fair_value": 8579.798107, "relative_strength": -15.125228, "rate_of_change": 1.381912954372966, "market_dynamics": 0.826627, "expectation": {"probability": 62.6964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15849.482462, "high": 15849.482462, "low": 14224.537103, "close": 15074.509766, "volume": 8617}, "trend_line": 13012.699316, "activity_lines": {"activity_5": 15156.472917, "activity_10": 14552.695064, "activity_20": 13551.635942, "activity_30": 13283.304335}, "trend_signal": 1, "fair_value": 8628.278616, "relative_strength": -12.836034, "rate_of_change": 1.2797977334762005, "market_dynamics": 0.887388, "expectation": {"probability": 64.514, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15199.505045, "high": 15274.502603, "low": 14024.545005, "close": 14824.517578, "volume": 9292}, "trend_line": 13157.515234, "activity_lines": {"activity_5": 15102.37474, "activity_10": 14711.856055, "activity_20": 13725.793741, "activity_30": 13400.195835}, "trend_signal": 1, "fair_value": 8675.079698, "relative_strength": -12.358585, "rate_of_change": 1.1128814589755347, "market_dynamics": 0.867559, "expectation": {"probability": 63.6485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14874.514963, "high": 14949.514519, "low": 14174.537944, "close": 14649.522461, "volume": 4018}, "trend_line": 13238.950521, "activity_lines": {"activity_5": 14973.278776, "activity_10": 14785.245756, "activity_20": 13870.74494, "activity_30": 13496.454366}, "trend_signal": 1, "fair_value": 8721.489648, "relative_strength": -6.322505, "rate_of_change": 0.6189260323983162, "market_dynamics": 0.828743, "expectation": {"probability": 63.482, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14499.527672, "high": 14949.513013, "low": 14099.539241, "close": 14224.535156, "volume": 6840}, "trend_line": 13306.452865, "activity_lines": {"activity_5": 14696.187435, "activity_10": 14742.228658, "activity_20": 13964.766406, "activity_30": 13560.040472}, "trend_signal": 1, "fair_value": 8763.662796, "relative_strength": -17.104322, "rate_of_change": 0.5098768508343957, "market_dynamics": 0.480627, "expectation": {"probability": 62.5125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14224.536612, "high": 14774.518714, "low": 13699.554357, "close": 14599.524414, "volume": 10099}, "trend_line": 13298.675423, "activity_lines": {"activity_5": 14571.191667, "activity_10": 14745.601278, "activity_20": 14090.546149, "activity_30": 13643.464443}, "trend_signal": 1, "fair_value": 8809.918881, "relative_strength": -17.686652, "rate_of_change": -0.058448649530452465, "market_dynamics": 0.379774, "expectation": {"probability": 61.1583, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14799.517571, "high": 15174.506185, "low": 14574.524906, "close": 15124.507813, "volume": 4726}, "trend_line": 13343.512533, "activity_lines": {"activity_5": 14721.186979, "activity_10": 14823.235192, "activity_20": 14259.057524, "activity_30": 13761.260081}, "trend_signal": 1, "fair_value": 8860.902151, "relative_strength": -12.023518, "rate_of_change": 0.3371547058171898, "market_dynamics": 0.292419, "expectation": {"probability": 61.9767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15174.506185, "high": 15299.502118, "low": 14649.590965, "close": 14899.583984, "volume": 6161}, "trend_line": 13359.186556, "activity_lines": {"activity_5": 14792.874479, "activity_10": 14834.856499, "activity_20": 14390.021591, "activity_30": 13861.651787}, "trend_signal": 1, "fair_value": 8909.235507, "relative_strength": -18.332014, "rate_of_change": 0.11746549464571482, "market_dynamics": 0.196925, "expectation": {"probability": 63.3765, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15399.571042, "high": 15499.568257, "low": 14099.607556, "close": 14174.605469, "volume": 5107}, "trend_line": 13367.577116, "activity_lines": {"activity_5": 14617.898047, "activity_10": 14708.753391, "activity_20": 14434.551921, "activity_30": 13914.259459}, "trend_signal": 1, "fair_value": 8951.130244, "relative_strength": -21.634049, "rate_of_change": 0.06280741693985385, "market_dynamics": 0.006809, "expectation": {"probability": 62.5125, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13899.613675, "high": 15149.577004, "low": 13899.613675, "close": 14899.583984, "volume": 5054}, "trend_line": 13443.581706, "activity_lines": {"activity_5": 14716.242253, "activity_10": 14721.372248, "activity_20": 14534.170508, "activity_30": 14013.098612}, "trend_signal": 1, "fair_value": 8997.621014, "relative_strength": -21.289088, "rate_of_change": 0.5685741652391786, "market_dynamics": -0.200605, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14899.584824, "high": 15149.577431, "low": 14649.59179, "close": 14874.584961, "volume": 6259}, "trend_line": 13508.42015, "activity_lines": {"activity_5": 14761.250195, "activity_10": 14724.562891, "activity_20": 14614.612905, "activity_30": 14105.421402}, "trend_signal": 1, "fair_value": 9041.362294, "relative_strength": -20.941814, "rate_of_change": 0.4823003676993389, "market_dynamics": -0.396363, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14999.581752, "high": 15599.563314, "low": 14824.586631, "close": 15349.570313, "volume": 9923}, "trend_line": 13584.591667, "activity_lines": {"activity_5": 14946.249219, "activity_10": 14836.38521, "activity_20": 14726.689411, "activity_30": 14224.205284}, "trend_signal": 1, "fair_value": 9088.677085, "relative_strength": -13.131407, "rate_of_change": 0.5638817578530875, "market_dynamics": -0.452804, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15349.571433, "high": 15974.554549, "low": 15299.572829, "close": 15624.564453, "volume": 8824}, "trend_line": 13699.042676, "activity_lines": {"activity_5": 15207.908789, "activity_10": 14993.205362, "activity_20": 14847.543848, "activity_30": 14355.816431}, "trend_signal": 1, "fair_value": 9136.972758, "relative_strength": -12.407886, "rate_of_change": 0.8425060672086709, "market_dynamics": -0.326449, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15524.568359, "high": 15824.558597, "low": 15074.580078, "close": 15074.580078, "volume": 6462}, "trend_line": 13786.394531, "activity_lines": {"activity_5": 15237.908203, "activity_10": 15035.482049, "activity_20": 14898.078265, "activity_30": 14444.56078}, "trend_signal": 1, "fair_value": 9179.03189, "relative_strength": -16.264533, "rate_of_change": 0.6376493384682759, "market_dynamics": -0.330432, "expectation": {"probability": 59.0429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15049.5809, "high": 15599.56516, "low": 15049.5809, "close": 15474.568359, "volume": 5230}, "trend_line": 13855.7472, "activity_lines": {"activity_5": 15341.238737, "activity_10": 15142.755557, "activity_20": 14974.432715, "activity_30": 14553.47522}, "trend_signal": 1, "fair_value": 9219.460338, "relative_strength": -15.498504, "rate_of_change": 0.5030515327561089, "market_dynamics": -0.320248, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15399.570455, "high": 15524.566968, "low": 14499.597092, "close": 14549.595703, "volume": 2370}, "trend_line": 13904.950423, "activity_lines": {"activity_5": 15097.91276, "activity_10": 15059.124343, "activity_20": 14951.035049, "activity_30": 14598.23964}, "trend_signal": 1, "fair_value": 9250.283887, "relative_strength": -22.090936, "rate_of_change": 0.3551105710127306, "market_dynamics": -0.51533, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14874.583826, "high": 14874.583826, "low": 13999.608553, "close": 14449.595703, "volume": 2347}, "trend_line": 13995.335286, "activity_lines": {"activity_5": 14842.919401, "activity_10": 14958.219105, "activity_20": 14912.801507, "activity_30": 14633.378045}, "trend_signal": 1, "fair_value": 9278.691132, "relative_strength": -22.186979, "rate_of_change": 0.6500193114712216, "market_dynamics": -0.766004, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14774.588035, "high": 14849.585658, "low": 13924.612981, "close": 14699.589844, "volume": 3506}, "trend_line": 14110.38597, "activity_lines": {"activity_5": 14731.255729, "activity_10": 14915.038477, "activity_20": 14895.01244, "activity_30": 14678.813823}, "trend_signal": 1, "fair_value": 9307.883747, "relative_strength": -23.559222, "rate_of_change": 0.8220645068438543, "market_dynamics": -0.895987, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14549.594029, "high": 15124.578128, "low": 14349.597805, "close": 14424.595703, "volume": 5472}, "trend_line": 14216.420182, "activity_lines": {"activity_5": 14589.592318, "activity_10": 14825.49517, "activity_20": 14850.437914, "activity_30": 14699.085419}, "trend_signal": 1, "fair_value": 9329.535846, "relative_strength": -27.85171, "rate_of_change": 0.7514621657085719, "market_dynamics": -1.023602, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14249.603948, "high": 14549.592905, "low": 13224.632436, "close": 14449.595703, "volume": 4696}, "trend_line": 14318.987891, "activity_lines": {"activity_5": 14499.594531, "activity_10": 14735.952042, "activity_20": 14808.863067, "activity_30": 14714.129001}, "trend_signal": 1, "fair_value": 9347.816827, "relative_strength": -31.971997, "rate_of_change": 0.7214735333291996, "market_dynamics": -1.044667, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14799.587611, "high": 14999.651791, "low": 14299.667365, "close": 14849.655273, "volume": 2858}, "trend_line": 14413.375032, "activity_lines": {"activity_5": 14611.281445, "activity_10": 14727.328622, "activity_20": 14806.253069, "activity_30": 14748.365606}, "trend_signal": 1, "fair_value": 9371.56878, "relative_strength": -31.039093, "rate_of_change": 0.659174668758013, "market_dynamics": -1.011466, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14599.660737, "high": 14874.654347, "low": 14349.666202, "close": 14399.665039, "volume": 4159}, "trend_line": 14503.595443, "activity_lines": {"activity_5": 14552.967643, "activity_10": 14637.342063, "activity_20": 14766.738374, "activity_30": 14747.48109}, "trend_signal": 1, "fair_value": 9394.394151, "relative_strength": -30.840402, "rate_of_change": 0.6259492367311368, "market_dynamics": -1.069391, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14399.66663, "high": 14449.666323, "low": 13799.680448, "close": 14199.668945, "volume": 7727}, "trend_line": 14581.682812, "activity_lines": {"activity_5": 14431.317187, "activity_10": 14528.263583, "activity_20": 14711.389979, "activity_30": 14727.872929}, "trend_signal": 0, "fair_value": 9421.449233, "relative_strength": -35.893418, "rate_of_change": 0.5384000767732869, "market_dynamics": -0.976202, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14399.667792, "high": 15249.644849, "low": 13824.679977, "close": 14174.671875, "volume": 10413}, "trend_line": 14637.604492, "activity_lines": {"activity_5": 14334.662435, "activity_10": 14440.547372, "activity_20": 14656.636379, "activity_30": 14701.614159}, "trend_signal": 0, "fair_value": 9447.238533, "relative_strength": -37.886698, "rate_of_change": 0.38350635328578486, "market_dynamics": -0.921608, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14099.673363, "high": 14824.656314, "low": 14099.673363, "close": 14574.662109, "volume": 3695}, "trend_line": 14689.223991, "activity_lines": {"activity_5": 14387.999349, "activity_10": 14441.918626, "activity_20": 14642.238281, "activity_30": 14697.55336}, "trend_signal": 0, "fair_value": 9473.672371, "relative_strength": -38.136423, "rate_of_change": 0.3526499095409522, "market_dynamics": -0.902016, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14499.664641, "high": 14699.660015, "low": 14124.671436, "close": 14399.665039, "volume": 2027}, "trend_line": 14721.410775, "activity_lines": {"activity_5": 14374.666146, "activity_10": 14427.834162, "activity_20": 14609.506524, "activity_30": 14678.872137}, "trend_signal": 0, "fair_value": 9499.042119, "relative_strength": -41.495258, "rate_of_change": 0.21911834157965177, "market_dynamics": -0.898549, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14399.666379, "high": 14999.651521, "low": 14099.673363, "close": 14499.664063, "volume": 7671}, "trend_line": 14746.631152, "activity_lines": {"activity_5": 14424.6653, "activity_10": 14434.657351, "activity_20": 14587.250195, "activity_30": 14664.565898}, "trend_signal": 0, "fair_value": 9529.50074, "relative_strength": -41.866909, "rate_of_change": 0.1713176636768336, "market_dynamics": -0.950863, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14649.659413, "high": 15524.64011, "low": 14399.665225, "close": 15249.646484, "volume": 11640}, "trend_line": 14769.135156, "activity_lines": {"activity_5": 14717.991992, "activity_10": 14576.930646, "activity_20": 14639.39621, "activity_30": 14697.0185}, "trend_signal": 0, "fair_value": 9564.19333, "relative_strength": -30.713167, "rate_of_change": 0.1526043729448557, "market_dynamics": -0.609585, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14999.651763, "high": 15674.636093, "low": 14499.663371, "close": 15174.647461, "volume": 10339}, "trend_line": 14789.805794, "activity_lines": {"activity_5": 14916.320508, "activity_10": 14695.566726, "activity_20": 14682.732496, "activity_30": 14723.180584}, "trend_signal": 0, "fair_value": 9596.293383, "relative_strength": -31.776879, "rate_of_change": 0.1399583508557852, "market_dynamics": -0.30144, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15124.650836, "high": 15674.637227, "low": 15024.653144, "close": 15149.647461, "volume": 5825}, "trend_line": 14807.093294, "activity_lines": {"activity_5": 15039.650651, "activity_10": 14796.020046, "activity_20": 14718.925725, "activity_30": 14746.396176}, "trend_signal": 0, "fair_value": 9629.954015, "relative_strength": -31.078406, "rate_of_change": 0.11688794458013534, "market_dynamics": 0.139819, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14899.654031, "high": 15824.633155, "low": 14799.656353, "close": 15249.646484, "volume": 14350}, "trend_line": 14778.765723, "activity_lines": {"activity_5": 15157.981445, "activity_10": 14901.926793, "activity_20": 14763.451893, "activity_30": 14774.947994}, "trend_signal": 0, "fair_value": 9667.642824, "relative_strength": -25.356981, "rate_of_change": -0.19131081595520477, "market_dynamics": 0.608568, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15249.64606, "high": 15674.637227, "low": 14999.652706, "close": 15274.646484, "volume": 3338}, "trend_line": 14785.436947, "activity_lines": {"activity_5": 15227.980143, "activity_10": 15005.106427, "activity_20": 14808.573005, "activity_30": 14806.940301}, "trend_signal": 1, "fair_value": 9707.337686, "relative_strength": -23.377228, "rate_of_change": 0.04514060324819529, "market_dynamics": 0.59753, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15499.641129, "high": 15674.635244, "low": 14599.660922, "close": 14674.65918, "volume": 7674}, "trend_line": 14780.441667, "activity_lines": {"activity_5": 15046.317578, "activity_10": 14983.288707, "activity_20": 14796.909249, "activity_30": 14799.793349}, "trend_signal": 1, "fair_value": 9750.579285, "relative_strength": -24.723909, "rate_of_change": -0.033785136130282285, "market_dynamics": 0.552111, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14799.65829, "high": 15249.646176, "low": 14349.66868, "close": 15099.650391, "volume": 9936}, "trend_line": 14795.445931, "activity_lines": {"activity_5": 15044.651237, "activity_10": 15030.10593, "activity_20": 14830.244206, "activity_30": 14820.38746}, "trend_signal": 1, "fair_value": 9795.481281, "relative_strength": -15.883487, "rate_of_change": 0.10151431424069542, "market_dynamics": 0.572583, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14999.653141, "high": 15024.651211, "low": 14099.674713, "close": 14349.668945, "volume": 11170}, "trend_line": 14799.617057, "activity_lines": {"activity_5": 14797.990885, "activity_10": 14923.745099, "activity_20": 14792.032975, "activity_30": 14791.627654}, "trend_signal": 0, "fair_value": 9839.208175, "relative_strength": -20.97064, "rate_of_change": 0.028191958657087644, "market_dynamics": 0.24521, "expectation": {"probability": 59.3934, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14449.663876, "high": 14724.657479, "low": 13299.760068, "close": 13624.753906, "volume": 12376}, "trend_line": 14767.124707, "activity_lines": {"activity_5": 14363.024088, "activity_10": 14689.672319, "activity_20": 14690.138881, "activity_30": 14715.830032}, "trend_signal": 0, "fair_value": 9873.811347, "relative_strength": -26.290237, "rate_of_change": -0.21954858612122144, "market_dynamics": 0.004005, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13649.754054, "high": 14549.736297, "low": 13599.754955, "close": 14174.744141, "volume": 5966}, "trend_line": 14735.465918, "activity_lines": {"activity_5": 14219.713542, "activity_10": 14569.687056, "activity_20": 14645.028818, "activity_30": 14677.611931}, "trend_signal": 0, "fair_value": 9915.080612, "relative_strength": -25.480537, "rate_of_change": -0.21438695499736582, "market_dynamics": -0.214042, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14499.738656, "high": 14824.732571, "low": 14449.739558, "close": 14574.737305, "volume": 3487}, "trend_line": 14724.637695, "activity_lines": {"activity_5": 14283.060873, "activity_10": 14528.335458, "activity_20": 14639.322159, "activity_30": 14667.242343}, "trend_signal": 0, "fair_value": 9962.33325, "relative_strength": -20.700307, "rate_of_change": -0.07348408974821284, "market_dynamics": -0.496964, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14824.732501, "high": 15199.725735, "low": 14424.739416, "close": 14774.733398, "volume": 12975}, "trend_line": 14744.64196, "activity_lines": {"activity_5": 14419.735026, "activity_10": 14535.617862, "activity_20": 14653.257282, "activity_30": 14670.474324}, "trend_signal": 0, "fair_value": 10009.336111, "relative_strength": -8.682682, "rate_of_change": 0.13585573658490888, "market_dynamics": -0.433804, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14074.74639, "high": 15199.72468, "low": 14074.74639, "close": 14774.733398, "volume": 8449}, "trend_line": 14740.480273, "activity_lines": {"activity_5": 14578.070312, "activity_10": 14550.171431, "activity_20": 14665.525084, "activity_30": 14672.415707}, "trend_signal": 0, "fair_value": 10056.454344, "relative_strength": -13.87523, "rate_of_change": -0.028225080075132733, "market_dynamics": -0.380586, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14299.741115, "high": 14674.734326, "low": 12049.783117, "close": 12424.776367, "volume": 7371}, "trend_line": 14658.819987, "activity_lines": {"activity_5": 13924.748958, "activity_10": 14144.276704, "activity_20": 14452.439179, "activity_30": 14523.015455}, "trend_signal": 0, "fair_value": 10085.560501, "relative_strength": -24.504596, "rate_of_change": -0.5539866034729876, "market_dynamics": -0.505711, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12399.777128, "high": 13899.749005, "low": 11399.795102, "close": 13399.758789, "volume": 4054}, "trend_line": 14593.826269, "activity_lines": {"activity_5": 13676.420247, "activity_10": 13967.012784, "activity_20": 14343.755785, "activity_30": 14441.7857}, "trend_signal": 0, "fair_value": 10121.868322, "relative_strength": -19.724204, "rate_of_change": -0.443376193019905, "market_dynamics": -0.687223, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13399.757886, "high": 13424.756979, "low": 13149.761957, "close": 13324.758789, "volume": 1109}, "trend_line": 14517.166081, "activity_lines": {"activity_5": 13454.757226, "activity_10": 13810.201367, "activity_20": 14232.690992, "activity_30": 14359.910379}, "trend_signal": 0, "fair_value": 10158.329879, "relative_strength": -15.025304, "rate_of_change": -0.5252919048573322, "market_dynamics": -0.990827, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13324.759693, "high": 13799.751126, "low": 12949.766305, "close": 13149.762695, "volume": 3801}, "trend_line": 14453.005501, "activity_lines": {"activity_5": 13258.094075, "activity_10": 13646.116122, "activity_20": 14109.126144, "activity_30": 14271.690806}, "trend_signal": 0, "fair_value": 10192.096205, "relative_strength": -16.227625, "rate_of_change": -0.44196353229004404, "market_dynamics": -1.212825, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13649.753455, "high": 13924.748572, "low": 13424.757813, "close": 13899.749023, "volume": 3729}, "trend_line": 14400.511523, "activity_lines": {"activity_5": 13419.757747, "activity_10": 13653.844531, "activity_20": 14061.869085, "activity_30": 14235.996839}, "trend_signal": 0, "fair_value": 10232.836455, "relative_strength": -18.809092, "rate_of_change": -0.3632045805031236, "market_dynamics": -1.129044, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13699.752781, "high": 14074.745628, "low": 13074.763599, "close": 13124.762695, "volume": 4448}, "trend_line": 14353.01709, "activity_lines": {"activity_5": 13381.424935, "activity_10": 13528.846697, "activity_20": 13944.017676, "activity_30": 14153.690463}, "trend_signal": 0, "fair_value": 10264.481312, "relative_strength": -23.714986, "rate_of_change": -0.3298107357099321, "market_dynamics": -1.104086, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13074.76384, "high": 13974.747288, "low": 12799.768807, "close": 13824.75, "volume": 3072}, "trend_line": 14332.1889, "activity_lines": {"activity_5": 13529.755469, "activity_10": 13540.210032, "activity_20": 13898.902688, "activity_30": 14119.608715}, "trend_signal": 0, "fair_value": 10301.807055, "relative_strength": -16.890332, "rate_of_change": -0.14511367101005923, "market_dynamics": -0.973859, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13749.751575, "high": 14049.746167, "low": 13474.756543, "close": 13724.822266, "volume": 2476}, "trend_line": 14299.696647, "activity_lines": {"activity_5": 13616.44401, "activity_10": 13539.768217, "activity_20": 13847.484649, "activity_30": 14080.423771}, "trend_signal": 0, "fair_value": 10336.963593, "relative_strength": -12.242451, "rate_of_change": -0.22670823854406863, "market_dynamics": -0.853384, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13699.823575, "high": 13874.820687, "low": 13124.830723, "close": 13174.830078, "volume": 3508}, "trend_line": 14258.037793, "activity_lines": {"activity_5": 13493.130924, "activity_10": 13454.780824, "activity_20": 13750.94747, "activity_30": 14007.851735}, "trend_signal": 0, "fair_value": 10368.674662, "relative_strength": -14.017913, "rate_of_change": -0.29132683740351206, "market_dynamics": -0.842859, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13174.829448, "high": 13449.826217, "low": 12399.839784, "close": 12999.832031, "volume": 2431}, "trend_line": 14209.712337, "activity_lines": {"activity_5": 13309.813997, "activity_10": 13367.064755, "activity_20": 13647.26675, "activity_30": 13926.677169}, "trend_signal": 0, "fair_value": 10398.3506, "relative_strength": -11.874847, "rate_of_change": -0.3389348289126019, "market_dynamics": -0.765893, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12899.833616, "high": 13849.821289, "low": 12824.834583, "close": 13849.821289, "volume": 8679}, "trend_line": 14176.384538, "activity_lines": {"activity_5": 13469.821289, "activity_10": 13466.163121, "activity_20": 13634.774605, "activity_30": 13903.458392}, "trend_signal": 0, "fair_value": 10431.020403, "relative_strength": -4.476239, "rate_of_change": -0.23454239051145256, "market_dynamics": -0.522375, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13824.820955, "high": 15149.804459, "low": 13674.822897, "close": 14299.81543, "volume": 4653}, "trend_line": 14173.056217, "activity_lines": {"activity_5": 13731.489388, "activity_10": 13621.168697, "activity_20": 13671.804878, "activity_30": 13911.421675}, "trend_signal": 0, "fair_value": 10453.236812, "relative_strength": -2.603179, "rate_of_change": -0.023477925497007064, "market_dynamics": -0.247013, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14399.813462, "high": 15049.805354, "low": 14399.813462, "close": 14724.80957, "volume": 7430}, "trend_line": 14190.560905, "activity_lines": {"activity_5": 14103.151172, "activity_10": 13837.081268, "activity_20": 13753.952837, "activity_30": 13947.018666}, "trend_signal": 0, "fair_value": 10477.132808, "relative_strength": 4.434447, "rate_of_change": 0.12350679861838648, "market_dynamics": 0.223412, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14724.809551, "high": 14999.805994, "low": 13999.818029, "close": 14549.8125, "volume": 4819}, "trend_line": 14203.065592, "activity_lines": {"activity_5": 14349.814779, "activity_10": 13995.720721, "activity_20": 13819.195596, "activity_30": 13970.196188}, "trend_signal": 0, "fair_value": 10490.606973, "relative_strength": 0.534061, "rate_of_change": 0.08811975145812997, "market_dynamics": 0.622986, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14699.80957, "high": 15174.804375, "low": 14399.813462, "close": 15074.805664, "volume": 7037}, "trend_line": 14219.737044, "activity_lines": {"activity_5": 14679.810612, "activity_10": 14224.358026, "activity_20": 13937.05598, "activity_30": 14026.437483}, "trend_signal": 0, "fair_value": 10517.977146, "relative_strength": -0.860935, "rate_of_change": 0.11737925092304734, "market_dynamics": 0.896509, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15074.805635, "high": 16074.792655, "low": 14999.806602, "close": 15974.793945, "volume": 6492}, "trend_line": 14272.241341, "activity_lines": {"activity_5": 15171.470963, "activity_10": 14595.264897, "activity_20": 14137.176502, "activity_30": 14139.666961}, "trend_signal": 0, "fair_value": 10549.575009, "relative_strength": 2.200752, "rate_of_change": 0.3692353581331199, "market_dynamics": 1.178543, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15799.79649, "high": 16349.7881, "low": 15149.804862, "close": 16124.791016, "volume": 7293}, "trend_line": 14326.41224, "activity_lines": {"activity_5": 15571.465495, "activity_10": 14941.625213, "activity_20": 14340.391792, "activity_30": 14259.186294}, "trend_signal": 0, "fair_value": 10580.647406, "relative_strength": 2.738825, "rate_of_change": 0.3795542529426095, "market_dynamics": 1.313859, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16324.788428, "high": 16849.784517, "low": 15999.79264, "close": 16374.788086, "volume": 5693}, "trend_line": 14363.91696, "activity_lines": {"activity_5": 15933.127344, "activity_10": 15291.620614, "activity_20": 14558.13039, "activity_30": 14391.339575}, "trend_signal": 1, "fair_value": 10608.034601, "relative_strength": 10.114402, "rate_of_change": 0.26178724562515326, "market_dynamics": 1.480798, "expectation": {"probability": 58.6937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16349.78744, "high": 17224.778332, "low": 16024.791666, "close": 17149.779297, "volume": 11136}, "trend_line": 14429.754687, "activity_lines": {"activity_5": 16443.121029, "activity_10": 15734.342312, "activity_20": 14841.106004, "activity_30": 14571.072629}, "trend_signal": 1, "fair_value": 10647.49771, "relative_strength": 20.26671, "rate_of_change": 0.4583549681005681, "market_dynamics": 1.586094, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17149.776693, "high": 17549.773799, "low": 16849.783788, "close": 17199.779297, "volume": 4647}, "trend_line": 14498.092415, "activity_lines": {"activity_5": 16796.450261, "activity_10": 16113.883114, "activity_20": 15117.53378, "activity_30": 14749.783894}, "trend_signal": 1, "fair_value": 10689.478261, "relative_strength": 27.995361, "rate_of_change": 0.4735889797320337, "market_dynamics": 1.556984, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17849.767578, "high": 18199.838959, "low": 17199.776042, "close": 18099.839844, "volume": 8191}, "trend_line": 14593.098861, "activity_lines": {"activity_5": 17308.134766, "activity_10": 16580.708612, "activity_20": 15468.13377, "activity_30": 14982.154696}, "trend_signal": 1, "fair_value": 10737.859771, "relative_strength": 33.517802, "rate_of_change": 0.6553030790568405, "market_dynamics": 1.61345, "expectation": {"probability": 61.8777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18899.833896, "high": 19569.827685, "low": 18379.838768, "close": 19519.828125, "volume": 4669}, "trend_line": 14734.604915, "activity_lines": {"activity_5": 18151.478971, "activity_10": 17228.440732, "activity_20": 15926.946629, "activity_30": 15300.008197}, "trend_signal": 1, "fair_value": 10796.375715, "relative_strength": 62.11546, "rate_of_change": 0.9696778960236737, "market_dynamics": 1.656657, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19469.828201, "high": 20389.819338, "low": 19299.829701, "close": 20279.820313, "volume": 3799}, "trend_line": 14921.44362, "activity_lines": {"activity_5": 19021.818099, "activity_10": 17919.443928, "activity_20": 16428.996508, "activity_30": 15657.764029}, "trend_signal": 1, "fair_value": 10858.808376, "relative_strength": 74.119645, "rate_of_change": 1.2680265679183302, "market_dynamics": 1.617382, "expectation": {"probability": 63.0369, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19829.82633, "high": 19829.82633, "low": 17499.845664, "close": 18799.833984, "volume": 8485}, "trend_line": 15044.783073, "activity_lines": {"activity_5": 19138.492969, "activity_10": 18240.358505, "activity_20": 16756.975967, "activity_30": 15907.982762}, "trend_signal": 1, "fair_value": 10910.433583, "relative_strength": 51.084479, "rate_of_change": 0.8265919581311966, "market_dynamics": 1.69045, "expectation": {"probability": 62.3944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19009.83141, "high": 19849.82513, "low": 18519.835756, "close": 18829.833984, "volume": 5115}, "trend_line": 15194.121908, "activity_lines": {"activity_5": 19155.164193, "activity_10": 18489.45451, "activity_20": 17060.907468, "activity_30": 16152.179595}, "trend_signal": 1, "fair_value": 10959.421276, "relative_strength": 49.517728, "rate_of_change": 0.9926287024238216, "market_dynamics": 1.542185, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18629.835141, "high": 18909.833632, "low": 17369.846058, "close": 17409.845703, "volume": 15673}, "trend_line": 15320.291634, "activity_lines": {"activity_5": 18589.835677, "activity_10": 18412.097585, "activity_20": 17206.125395, "activity_30": 16295.129517}, "trend_signal": 1, "fair_value": 11001.738909, "relative_strength": 29.420714, "rate_of_change": 0.8303851105312593, "market_dynamics": 1.352085, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16979.849609, "high": 18999.831854, "low": 16909.850229, "close": 18979.832031, "volume": 28784}, "trend_line": 15480.46123, "activity_lines": {"activity_5": 18593.835547, "activity_10": 18594.10087, "activity_20": 17480.460672, "activity_30": 16531.228898}, "trend_signal": 1, "fair_value": 11056.565788, "relative_strength": 36.114344, "rate_of_change": 1.0454735446715686, "market_dynamics": 1.252536, "expectation": {"probability": 62.5214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18859.834055, "high": 19829.825306, "low": 18519.83715, "close": 18879.833984, "volume": 11938}, "trend_line": 15623.964453, "activity_lines": {"activity_5": 18600.502474, "activity_10": 18706.012855, "activity_20": 17720.724316, "activity_30": 16750.543269}, "trend_signal": 1, "fair_value": 11104.233143, "relative_strength": 29.236918, "rate_of_change": 0.9269957843497646, "market_dynamics": 1.01743, "expectation": {"probability": 62.3095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18799.834414, "high": 18799.834414, "low": 14769.869909, "close": 17909.841797, "volume": 9175}, "trend_line": 15728.468066, "activity_lines": {"activity_5": 18377.171094, "activity_10": 18596.016335, "activity_20": 17844.060077, "activity_30": 16898.019227}, "trend_signal": 1, "fair_value": 11153.021536, "relative_strength": -14.800362, "rate_of_change": 0.6688674523957517, "market_dynamics": 0.722949, "expectation": {"probability": 61.4416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17909.841973, "high": 18159.83949, "low": 17079.849785, "close": 17099.849609, "volume": 18808}, "trend_line": 15805.97194, "activity_lines": {"activity_5": 17943.17513, "activity_10": 18324.92919, "activity_20": 17867.70605, "activity_30": 16986.495455}, "trend_signal": 1, "fair_value": 11184.096631, "relative_strength": -14.380074, "rate_of_change": 0.4927617468832772, "market_dynamics": 0.483579, "expectation": {"probability": 60.6008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17159.848993, "high": 17379.845169, "low": 16689.852885, "close": 16839.851563, "volume": 16294}, "trend_line": 15953.141113, "activity_lines": {"activity_5": 17537.845443, "activity_10": 18008.386577, "activity_20": 17847.066411, "activity_30": 17053.197366}, "trend_signal": 1, "fair_value": 11271.27748, "relative_strength": -18.990564, "rate_of_change": 0.9310985338874405, "market_dynamics": 0.072399, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16769.852194, "high": 16899.851048, "low": 15239.865231, "close": 16149.857422, "volume": 23488}, "trend_line": 16044.811068, "activity_lines": {"activity_5": 16940.517318, "activity_10": 17589.299361, "activity_20": 17746.474805, "activity_30": 17065.888741}, "trend_signal": 1, "fair_value": 11353.298193, "relative_strength": -15.646004, "rate_of_change": 0.5746200973882228, "market_dynamics": -0.219665, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16019.860067, "high": 17579.843296, "low": 15699.862862, "close": 17019.849609, "volume": 28734}, "trend_line": 16167.980762, "activity_lines": {"activity_5": 16821.851562, "activity_10": 17389.664737, "activity_20": 17719.929873, "activity_30": 17128.794454}, "trend_signal": 1, "fair_value": 11440.959488, "relative_strength": -18.666816, "rate_of_change": 0.7676606067718038, "market_dynamics": -0.289333, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17009.849786, "high": 17169.848373, "low": 16399.925464, "close": 16759.923828, "volume": 16905}, "trend_line": 16288.319466, "activity_lines": {"activity_5": 16740.542838, "activity_10": 17202.043075, "activity_20": 17657.701344, "activity_30": 17166.984329}, "trend_signal": 1, "fair_value": 11526.730254, "relative_strength": -20.201701, "rate_of_change": 0.7443026174476692, "market_dynamics": -0.409467, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16299.92508, "high": 17119.92067, "low": 15979.926551, "close": 16959.921875, "volume": 8539}, "trend_line": 16390.325228, "activity_lines": {"activity_5": 16802.561328, "activity_10": 17087.87397, "activity_20": 17603.995908, "activity_30": 17210.313516}, "trend_signal": 1, "fair_value": 11614.09072, "relative_strength": -17.357098, "rate_of_change": 0.626250990551395, "market_dynamics": -0.524178, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16939.922606, "high": 17769.919098, "low": 16679.924056, "close": 16729.923828, "volume": 16374}, "trend_line": 16510.497266, "activity_lines": {"activity_5": 16797.242318, "activity_10": 16965.88544, "activity_20": 17519.409152, "activity_30": 17232.223104}, "trend_signal": 1, "fair_value": 11699.95761, "relative_strength": -22.553148, "rate_of_change": 0.7331888557934414, "market_dynamics": -0.615918, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16709.923828, "high": 17249.921236, "low": 15999.926943, "close": 17109.921875, "volume": 4704}, "trend_line": 16620.002995, "activity_lines": {"activity_5": 16925.917838, "activity_10": 16925.34968, "activity_20": 17467.416829, "activity_30": 17270.895659}, "trend_signal": 1, "fair_value": 11788.14181, "relative_strength": -20.069622, "rate_of_change": 0.6632491271205087, "market_dynamics": -0.794585, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16629.923321, "high": 16839.922353, "low": 16399.925331, "close": 16729.923828, "volume": 4413}, "trend_line": 16720.173047, "activity_lines": {"activity_5": 16863.923047, "activity_10": 16849.721733, "activity_20": 17374.543117, "activity_30": 17277.987326}, "trend_signal": 1, "fair_value": 11873.906148, "relative_strength": -22.208843, "rate_of_change": 0.6027077854927987, "market_dynamics": -0.906712, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16719.92337, "high": 17899.917462, "low": 16289.926096, "close": 17789.917969, "volume": 48436}, "trend_line": 16874.00931, "activity_lines": {"activity_5": 17174.588021, "activity_10": 17005.909268, "activity_20": 17380.930106, "activity_30": 17347.003127}, "trend_signal": 1, "fair_value": 11964.869316, "relative_strength": -16.431584, "rate_of_change": 0.9200638209160339, "market_dynamics": -0.681788, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17799.918015, "high": 18119.917559, "low": 17669.918614, "close": 18029.917969, "volume": 20470}, "trend_line": 17041.678841, "activity_lines": {"activity_5": 17496.586719, "activity_10": 17207.913601, "activity_20": 17407.125958, "activity_30": 17421.577879}, "trend_signal": 1, "fair_value": 12057.999094, "relative_strength": -10.811336, "rate_of_change": 0.993655555829485, "market_dynamics": -0.463764, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17979.916894, "high": 18699.913566, "low": 17049.921192, "close": 18129.916016, "volume": 23502}, "trend_line": 17184.348665, "activity_lines": {"activity_5": 17780.585026, "activity_10": 17411.189063, "activity_20": 17438.892392, "activity_30": 17491.786729}, "trend_signal": 1, "fair_value": 12150.73152, "relative_strength": -14.951438, "rate_of_change": 0.8371817432491216, "market_dynamics": -0.210072, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18189.916338, "high": 18379.916004, "low": 17279.921064, "close": 17529.919922, "volume": 16464}, "trend_line": 17292.018815, "activity_lines": {"activity_5": 17771.251823, "activity_10": 17481.918608, "activity_20": 17413.373121, "activity_30": 17514.081649}, "trend_signal": 1, "fair_value": 12238.826227, "relative_strength": -20.395793, "rate_of_change": 0.6265593890054959, "market_dynamics": -0.02415, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17529.918619, "high": 18249.915366, "low": 17429.919083, "close": 17949.917969, "volume": 10481}, "trend_line": 17399.522428, "activity_lines": {"activity_5": 17873.918099, "activity_10": 17603.919389, "activity_20": 17437.329418, "activity_30": 17556.526756}, "trend_signal": 1, "fair_value": 12330.414433, "relative_strength": -12.329454, "rate_of_change": 0.6216949805001746, "market_dynamics": -0.031927, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17899.918649, "high": 18209.916548, "low": 17449.920342, "close": 17979.917969, "volume": 17954}, "trend_line": 17513.859277, "activity_lines": {"activity_5": 17905.251433, "activity_10": 17714.464382, "activity_20": 17475.23763, "activity_30": 17593.971629}, "trend_signal": 0, "fair_value": 12422.210973, "relative_strength": -7.159157, "rate_of_change": 0.6571263635144604, "market_dynamics": 0.031741, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17779.917748, "high": 17779.917748, "low": 17059.922012, "close": 17249.919922, "volume": 2441}, "trend_line": 17586.363086, "activity_lines": {"activity_5": 17680.585417, "activity_10": 17670.100746, "activity_20": 17447.526581, "activity_30": 17576.943284}, "trend_signal": 0, "fair_value": 12510.879172, "relative_strength": -12.649827, "rate_of_change": 0.41397962524009174, "market_dynamics": -0.017578, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17169.921325, "high": 17789.918362, "low": 16609.923891, "close": 17369.919922, "volume": 10107}, "trend_line": 17632.867285, "activity_lines": {"activity_5": 17547.919271, "activity_10": 17642.2826, "activity_20": 17438.767504, "activity_30": 17562.979209}, "trend_signal": 0, "fair_value": 12599.976891, "relative_strength": -4.274642, "rate_of_change": 0.26443329284506656, "market_dynamics": 0.058588, "expectation": {"probability": 57.3121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17199.920347, "high": 17269.920023, "low": 16359.924884, "close": 16589.923828, "volume": 11780}, "trend_line": 17648.371712, "activity_lines": {"activity_5": 17205.920833, "activity_10": 17461.010689, "activity_20": 17355.913207, "activity_30": 17495.692534}, "trend_signal": 0, "fair_value": 12683.458872, "relative_strength": -8.00985, "rate_of_change": 0.08792913114697586, "market_dynamics": -0.072208, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16549.924225, "high": 16549.924225, "low": 15410.0, "close": 15580.0, "volume": 23294}, "trend_line": 17621.878776, "activity_lines": {"activity_5": 16589.947526, "activity_10": 17105.570774, "activity_20": 17188.256204, "activity_30": 17362.249198}, "trend_signal": 0, "fair_value": 12759.899719, "relative_strength": -14.163159, "rate_of_change": -0.15011546919076324, "market_dynamics": -0.302325, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15710.0, "high": 15950.0, "low": 14720.0, "close": 14810.0, "volume": 9297}, "trend_line": 17543.886133, "activity_lines": {"activity_5": 15875.302083, "activity_10": 16631.038565, "activity_20": 16962.979362, "activity_30": 17180.837664}, "trend_signal": 0, "fair_value": 12832.686622, "relative_strength": -20.796057, "rate_of_change": -0.44258982819824505, "market_dynamics": -0.537445, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15230.0, "high": 15290.0, "low": 14720.0, "close": 14820.0, "volume": 6651}, "trend_line": 17464.560156, "activity_lines": {"activity_5": 15375.317839, "activity_10": 16212.504865, "activity_20": 16753.416053, "activity_30": 17005.103075}, "trend_signal": 0, "fair_value": 12903.608283, "relative_strength": -22.507655, "rate_of_change": -0.452157386331803, "market_dynamics": -0.8206, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14990.0, "high": 15450.0, "low": 14910.0, "close": 15340.0, "volume": 5384}, "trend_line": 17372.565495, "activity_lines": {"activity_5": 15210.661589, "activity_10": 15946.878764, "activity_20": 16604.23298, "activity_30": 16868.034677}, "trend_signal": 0, "fair_value": 12978.376056, "relative_strength": -24.884269, "rate_of_change": -0.526750517495258, "market_dynamics": -0.976879, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14950.0, "high": 15760.0, "low": 14700.0, "close": 15520.0, "volume": 8880}, "trend_line": 17239.237891, "activity_lines": {"activity_5": 15241.333333, "activity_10": 15764.705682, "activity_20": 16479.334915, "activity_30": 16748.514323}, "trend_signal": 0, "fair_value": 13054.316907, "relative_strength": -23.687777, "rate_of_change": -0.7674606495993427, "market_dynamics": -1.096046, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15490.0, "high": 15980.0, "low": 15230.0, "close": 15970.0, "volume": 9593}, "trend_line": 17095.577214, "activity_lines": {"activity_5": 15493.333333, "activity_10": 15700.89478, "activity_20": 16400.293313, "activity_30": 16666.628007}, "trend_signal": 0, "fair_value": 13129.386246, "relative_strength": -18.455736, "rate_of_change": -0.8333354287952603, "market_dynamics": -1.091787, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15780.0, "high": 16250.0, "low": 15530.0, "close": 15710.0, "volume": 22530}, "trend_line": 16992.582747, "activity_lines": {"activity_5": 15632.666667, "activity_10": 15625.809659, "activity_20": 16301.48909, "activity_30": 16577.235929}, "trend_signal": 0, "fair_value": 13202.779303, "relative_strength": -18.302781, "rate_of_change": -0.6024626469801538, "market_dynamics": -0.984608, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15710.0, "high": 15890.0, "low": 14940.0, "close": 15410.0, "volume": 8930}, "trend_line": 16878.588281, "activity_lines": {"activity_5": 15612.0, "activity_10": 15537.45032, "activity_20": 16179.113077, "activity_30": 16475.133816}, "trend_signal": 0, "fair_value": 13275.159468, "relative_strength": -19.431705, "rate_of_change": -0.6708483795385699, "market_dynamics": -0.998807, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15200.0, "high": 15200.0, "low": 14440.0, "close": 14800.0, "volume": 23009}, "trend_line": 16791.593425, "activity_lines": {"activity_5": 15348.666667, "activity_10": 15371.634979, "activity_20": 16006.022405, "activity_30": 16341.031347}, "trend_signal": 0, "fair_value": 13342.80572, "relative_strength": -20.642632, "rate_of_change": -0.515415475226267, "market_dynamics": -0.923675, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14690.0, "high": 14730.0, "low": 13770.0, "close": 13790.0, "volume": 17680}, "trend_line": 16618.599023, "activity_lines": {"activity_5": 14784.666667, "activity_10": 15068.909091, "activity_20": 15745.931371, "activity_30": 16147.380158}, "trend_signal": 0, "fair_value": 13402.458496, "relative_strength": -24.190052, "rate_of_change": -1.0302441085932872, "market_dynamics": -0.909417, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13880.0, "high": 14560.0, "low": 13480.0, "close": 14490.0, "volume": 57006}, "trend_line": 16472.271224, "activity_lines": {"activity_5": 14569.333333, "activity_10": 14944.363636, "activity_20": 15568.316155, "activity_30": 16010.051189}, "trend_signal": 0, "fair_value": 13466.595246, "relative_strength": -24.104449, "rate_of_change": -0.880506225569811, "market_dynamics": -0.896324, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14490.0, "high": 14950.0, "low": 14360.0, "close": 14740.0, "volume": 7298}, "trend_line": 16366.609831, "activity_lines": {"activity_5": 14536.0, "activity_10": 14885.090909, "activity_20": 15425.176767, "activity_30": 15898.291755}, "trend_signal": 0, "fair_value": 13531.750848, "relative_strength": -30.32009, "rate_of_change": -0.6414500560557326, "market_dynamics": -0.852, "expectation": {"probability": 53.2302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/040ad119-2842-4aba-9bd9-55cc0a71c91e/", "share_image": "https://sharemaestro.com/terminal/040ad119-2842-4aba-9bd9-55cc0a71c91e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}