{"ticker": {"uuid": "040bab5f-3567-4a79-8e5e-b39468d3ecf8", "symbol": "DLTR", "name": "Dollar Tree, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLTR rose 1.20%, moving from 97.04 to 98.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.35 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.20"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.35"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.230003, "high": 98.199997, "low": 79.830002, "close": 98.199997, "volume": 324}, "trend_line": 97.447333, "activity_lines": {"activity_5": 86.424666, "activity_10": 85.934, "activity_20": 90.395, "activity_30": 94.399914}, "trend_signal": 0, "fair_value": 95.491538, "relative_strength": -13.347696, "rate_of_change": 0.4256225474338003, "market_dynamics": -0.932612, "expectation": {"probability": 49.3886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.099998, "high": 125.099998, "low": 121.400002, "close": 123.099998, "volume": 0}, "trend_line": 136.472666, "activity_lines": {"activity_5": 129.806664, "activity_10": 134.161817, "activity_20": 134.577428, "activity_30": 135.064731}, "trend_signal": 0, "fair_value": 113.790256, "relative_strength": -15.693069, "rate_of_change": -0.8192834302325513, "market_dynamics": 0.247235, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.800003, "high": 128.100006, "low": 122.800003, "close": 125.5, "volume": 0}, "trend_line": 135.441333, "activity_lines": {"activity_5": 126.926665, "activity_10": 132.287271, "activity_20": 133.642571, "activity_30": 134.356817}, "trend_signal": 0, "fair_value": 114.071731, "relative_strength": -14.408771, "rate_of_change": -0.7557066409181291, "market_dynamics": -0.275056, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.5, "high": 131.899994, "low": 123.900002, "close": 131.899994, "volume": 0}, "trend_line": 134.995333, "activity_lines": {"activity_5": 127.446664, "activity_10": 131.75818, "activity_20": 133.378761, "activity_30": 134.128344}, "trend_signal": 0, "fair_value": 114.378525, "relative_strength": -5.989914, "rate_of_change": -0.3292938648204223, "market_dynamics": -0.460148, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.0, "high": 134.699997, "low": 131.399994, "close": 131.699997, "volume": 0}, "trend_line": 134.631333, "activity_lines": {"activity_5": 128.899997, "activity_10": 131.232725, "activity_20": 133.141999, "activity_30": 133.915741}, "trend_signal": 0, "fair_value": 114.684551, "relative_strength": -8.701313, "rate_of_change": -0.2696389511480193, "market_dynamics": -0.481835, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.800003, "high": 135.199997, "low": 131.800003, "close": 132.0, "volume": 0}, "trend_line": 134.503333, "activity_lines": {"activity_5": 130.439998, "activity_10": 130.872725, "activity_20": 132.967713, "activity_30": 133.745978}, "trend_signal": 0, "fair_value": 115.016474, "relative_strength": -6.7446, "rate_of_change": -0.09507445046244495, "market_dynamics": -0.31847, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.699997, "high": 133.800003, "low": 130.699997, "close": 131.600006, "volume": 0}, "trend_line": 134.4, "activity_lines": {"activity_5": 131.360001, "activity_10": 130.563636, "activity_20": 132.77819, "activity_30": 133.558666}, "trend_signal": 0, "fair_value": 115.320449, "relative_strength": -7.721702, "rate_of_change": -0.07682560550376259, "market_dynamics": -0.240943, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.5, "high": 137.100006, "low": 131.5, "close": 137.100006, "volume": 0}, "trend_line": 134.546, "activity_lines": {"activity_5": 133.546669, "activity_10": 131.429092, "activity_20": 133.124571, "activity_30": 133.73286}, "trend_signal": 0, "fair_value": 115.666282, "relative_strength": -4.780724, "rate_of_change": 0.10863095238094239, "market_dynamics": -0.171495, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.100006, "high": 140.100006, "low": 135.800003, "close": 138.399994, "volume": 0}, "trend_line": 134.712, "activity_lines": {"activity_5": 135.393334, "activity_10": 132.665454, "activity_20": 133.603428, "activity_30": 133.981505}, "trend_signal": 0, "fair_value": 116.050128, "relative_strength": -3.531098, "rate_of_change": 0.12337787819778873, "market_dynamics": -0.073276, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.300003, "high": 140.399994, "low": 136.5, "close": 136.5, "volume": 0}, "trend_line": 134.699333, "activity_lines": {"activity_5": 136.173334, "activity_10": 133.710909, "activity_20": 133.878761, "activity_30": 134.09686}, "trend_signal": 0, "fair_value": 116.401538, "relative_strength": -3.998936, "rate_of_change": -0.009403022744813621, "market_dynamics": 0.023456, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.100006, "high": 137.100006, "low": 133.899994, "close": 134.800003, "volume": 0}, "trend_line": 134.66, "activity_lines": {"activity_5": 136.066668, "activity_10": 134.356364, "activity_20": 133.950571, "activity_30": 134.103355}, "trend_signal": 0, "fair_value": 116.732308, "relative_strength": -3.207652, "rate_of_change": -0.029200590028162336, "market_dynamics": 0.112267, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.5, "high": 134.5, "low": 130.899994, "close": 131.0, "volume": 0}, "trend_line": 134.560667, "activity_lines": {"activity_5": 134.506667, "activity_10": 134.127273, "activity_20": 133.623333, "activity_30": 133.867226}, "trend_signal": 0, "fair_value": 117.031025, "relative_strength": -4.488597, "rate_of_change": -0.07376578048418346, "market_dynamics": -0.019164, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.300003, "high": 131.300003, "low": 115.199997, "close": 115.300003, "volume": 0}, "trend_line": 133.79, "activity_lines": {"activity_5": 127.753335, "activity_10": 130.900001, "activity_20": 131.801429, "activity_30": 132.624602}, "trend_signal": 0, "fair_value": 117.257628, "relative_strength": -15.032528, "rate_of_change": -0.5727282847074496, "market_dynamics": -0.372988, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.5, "high": 115.300003, "low": 111.300003, "close": 111.300003, "volume": 0}, "trend_line": 132.780667, "activity_lines": {"activity_5": 121.120002, "activity_10": 127.130911, "activity_20": 129.694762, "activity_30": 131.173635}, "trend_signal": 0, "fair_value": 117.476154, "relative_strength": -19.406686, "rate_of_change": -0.7544158756259796, "market_dynamics": -0.761454, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.199997, "high": 110.900002, "low": 107.800003, "close": 107.800003, "volume": 0}, "trend_line": 131.746667, "activity_lines": {"activity_5": 115.126669, "activity_10": 123.100002, "activity_20": 127.363334, "activity_30": 129.561979}, "trend_signal": 0, "fair_value": 117.677885, "relative_strength": -20.774284, "rate_of_change": -0.7787278248873323, "market_dynamics": -1.079287, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.5, "high": 108.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 130.703334, "activity_lines": {"activity_5": 110.280002, "activity_10": 119.085456, "activity_20": 124.955715, "activity_30": 127.868646}, "trend_signal": 0, "fair_value": 117.877372, "relative_strength": -22.914841, "rate_of_change": -0.7919236393281888, "market_dynamics": -1.306653, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.599998, "high": 105.599998, "low": 98.449997, "close": 98.449997, "volume": 0}, "trend_line": 129.513667, "activity_lines": {"activity_5": 105.036667, "activity_10": 114.27091, "activity_20": 122.035239, "activity_30": 125.787785}, "trend_signal": 0, "fair_value": 118.016795, "relative_strength": -26.824569, "rate_of_change": -0.9102040197383291, "market_dynamics": -1.350603, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.449997, "high": 101.300003, "low": 98.199997, "close": 101.300003, "volume": 0}, "trend_line": 128.259667, "activity_lines": {"activity_5": 102.913334, "activity_10": 110.577274, "activity_20": 119.589763, "activity_30": 123.967549}, "trend_signal": 0, "fair_value": 118.167051, "relative_strength": -24.235225, "rate_of_change": -0.9682375837601684, "market_dynamics": -1.337201, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.099998, "high": 101.099998, "low": 98.199997, "close": 98.650002, "volume": 0}, "trend_line": 127.092667, "activity_lines": {"activity_5": 100.840001, "activity_10": 107.052729, "activity_20": 117.09762, "activity_30": 122.057248}, "trend_signal": 0, "fair_value": 118.293654, "relative_strength": -24.371427, "rate_of_change": -0.9098729376866397, "market_dynamics": -1.354466, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.400002, "high": 103.699997, "low": 99.050003, "close": 103.5, "volume": 0}, "trend_line": 126.284, "activity_lines": {"activity_5": 101.226667, "activity_10": 105.132728, "activity_20": 115.297144, "activity_30": 120.53514}, "trend_signal": 0, "fair_value": 118.435449, "relative_strength": -20.658392, "rate_of_change": -0.6362813993037063, "market_dynamics": -1.314489, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.800003, "high": 108.800003, "low": 102.800003, "close": 105.800003, "volume": 0}, "trend_line": 125.577334, "activity_lines": {"activity_5": 102.666668, "activity_10": 104.23091, "activity_20": 113.849049, "activity_30": 119.213592}, "trend_signal": 0, "fair_value": 118.599744, "relative_strength": -15.221109, "rate_of_change": -0.5595847454942927, "market_dynamics": -1.181655, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.5, "high": 104.5, "low": 102.0, "close": 103.099998, "volume": 0}, "trend_line": 124.643334, "activity_lines": {"activity_5": 103.186667, "activity_10": 103.365455, "activity_20": 112.23381, "activity_30": 117.763441}, "trend_signal": 0, "fair_value": 118.764231, "relative_strength": -16.261268, "rate_of_change": -0.7437647943696571, "market_dynamics": -1.107808, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.199997, "high": 109.199997, "low": 102.599998, "close": 109.199997, "volume": 0}, "trend_line": 123.766667, "activity_lines": {"activity_5": 105.429999, "activity_10": 104.116364, "activity_20": 111.294762, "activity_30": 116.767097}, "trend_signal": 0, "fair_value": 118.952179, "relative_strength": -15.253816, "rate_of_change": -0.7033404610309908, "market_dynamics": -0.883857, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.400002, "high": 108.800003, "low": 105.900002, "close": 105.900002, "volume": 0}, "trend_line": 122.826667, "activity_lines": {"activity_5": 106.046667, "activity_10": 104.378182, "activity_20": 110.119048, "activity_30": 115.614409}, "trend_signal": 0, "fair_value": 119.124487, "relative_strength": -17.634645, "rate_of_change": -0.7594936688405755, "market_dynamics": -0.696325, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.5, "high": 111.5, "low": 104.099998, "close": 105.599998, "volume": 2}, "trend_line": 121.753333, "activity_lines": {"activity_5": 106.079999, "activity_10": 104.683636, "activity_20": 109.038572, "activity_30": 114.503011}, "trend_signal": 0, "fair_value": 119.283846, "relative_strength": -19.00728, "rate_of_change": -0.8738607227695943, "market_dynamics": -0.504366, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.900002, "high": 107.400002, "low": 105.900002, "close": 107.400002, "volume": 0}, "trend_line": 120.706667, "activity_lines": {"activity_5": 106.573333, "activity_10": 105.356364, "activity_20": 108.25381, "activity_30": 113.57699}, "trend_signal": 0, "fair_value": 119.379936, "relative_strength": -16.644775, "rate_of_change": -0.8596610657056936, "market_dynamics": -0.190166, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.599998, "high": 114.699997, "low": 105.099998, "close": 114.699997, "volume": 1493}, "trend_line": 119.823333, "activity_lines": {"activity_5": 109.393333, "activity_10": 107.321818, "activity_20": 108.281429, "activity_30": 113.189463}, "trend_signal": 0, "fair_value": 119.521795, "relative_strength": -12.249763, "rate_of_change": -0.7318021630072767, "market_dynamics": 0.241459, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.099998, "high": 119.599998, "low": 115.699997, "close": 117.699997, "volume": 0}, "trend_line": 118.93, "activity_lines": {"activity_5": 112.439998, "activity_10": 109.537272, "activity_20": 108.675238, "activity_30": 113.052473}, "trend_signal": 0, "fair_value": 119.71359, "relative_strength": -9.76352, "rate_of_change": -0.7455417719018034, "market_dynamics": 0.559339, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.400002, "high": 120.400002, "low": 116.400002, "close": 120.400002, "volume": 100}, "trend_line": 118.046667, "activity_lines": {"activity_5": 115.819999, "activity_10": 111.945454, "activity_20": 109.418571, "activity_30": 113.147312}, "trend_signal": 0, "fair_value": 119.897564, "relative_strength": -8.680391, "rate_of_change": -0.7427335407382557, "market_dynamics": 0.826401, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.900002, "high": 124.199997, "low": 119.300003, "close": 124.199997, "volume": 0}, "trend_line": 117.803333, "activity_lines": {"activity_5": 119.499999, "activity_10": 114.64909, "activity_20": 110.609523, "activity_30": 113.544301}, "trend_signal": 0, "fair_value": 120.125577, "relative_strength": -6.532787, "rate_of_change": -0.20613373184014114, "market_dynamics": 1.029227, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.800003, "high": 128.699997, "low": 126.800003, "close": 128.399994, "volume": 0}, "trend_line": 117.926667, "activity_lines": {"activity_5": 123.339997, "activity_10": 117.739998, "activity_20": 112.259047, "activity_30": 114.227957}, "trend_signal": 0, "fair_value": 120.377885, "relative_strength": -3.88933, "rate_of_change": 0.10469483066323755, "market_dynamics": 0.986618, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.5, "high": 131.5, "low": 124.5, "close": 125.400002, "volume": 0}, "trend_line": 118.003333, "activity_lines": {"activity_5": 124.779999, "activity_10": 119.874544, "activity_20": 113.653333, "activity_30": 114.710107}, "trend_signal": 0, "fair_value": 120.585641, "relative_strength": -5.755544, "rate_of_change": 0.06501158893942369, "market_dynamics": 1.008067, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.199997, "high": 126.300003, "low": 122.900002, "close": 122.900002, "volume": 0}, "trend_line": 117.916667, "activity_lines": {"activity_5": 124.673333, "activity_10": 121.14909, "activity_20": 114.83619, "activity_30": 115.026021}, "trend_signal": 0, "fair_value": 120.794615, "relative_strength": -6.539773, "rate_of_change": -0.07344368823886857, "market_dynamics": 0.977183, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.800003, "high": 124.699997, "low": 120.300003, "close": 120.300003, "volume": 0}, "trend_line": 117.53, "activity_lines": {"activity_5": 123.353334, "activity_10": 121.701818, "activity_20": 115.735238, "activity_30": 115.179785}, "trend_signal": 0, "fair_value": 120.999808, "relative_strength": -6.817737, "rate_of_change": -0.3279154761048349, "market_dynamics": 0.897454, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.0, "high": 122.800003, "low": 119.699997, "close": 122.800003, "volume": 0}, "trend_line": 117.233334, "activity_lines": {"activity_5": 122.873335, "activity_10": 122.447273, "activity_20": 116.829524, "activity_30": 115.519785}, "trend_signal": 0, "fair_value": 121.246667, "relative_strength": -7.68878, "rate_of_change": -0.2524172551688947, "market_dynamics": 0.80501, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.300003, "high": 126.5, "low": 121.199997, "close": 126.5, "volume": 0}, "trend_line": 117.050001, "activity_lines": {"activity_5": 123.720002, "activity_10": 123.552728, "activity_20": 118.204762, "activity_30": 116.117635}, "trend_signal": 0, "fair_value": 121.493333, "relative_strength": -4.253326, "rate_of_change": -0.15638299598304065, "market_dynamics": 0.799417, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.399994, "high": 131.699997, "low": 127.699997, "close": 130.0, "volume": 0}, "trend_line": 116.996667, "activity_lines": {"activity_5": 125.860001, "activity_10": 124.947273, "activity_20": 119.813333, "activity_30": 116.953118}, "trend_signal": 0, "fair_value": 121.749103, "relative_strength": 0.874051, "rate_of_change": -0.04556514271195303, "market_dynamics": 0.842687, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.100006, "high": 133.5, "low": 129.100006, "close": 133.5, "volume": 0}, "trend_line": 116.876667, "activity_lines": {"activity_5": 128.860001, "activity_10": 126.700001, "activity_20": 121.605, "activity_30": 118.01785}, "trend_signal": 1, "fair_value": 122.038141, "relative_strength": 2.134432, "rate_of_change": -0.10256702440934026, "market_dynamics": 1.015125, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.0, "high": 135.199997, "low": 132.800003, "close": 134.699997, "volume": 0}, "trend_line": 116.753334, "activity_lines": {"activity_5": 131.553333, "activity_10": 128.383636, "activity_20": 123.357619, "activity_30": 119.167742}, "trend_signal": 1, "fair_value": 122.378397, "relative_strength": 3.667783, "rate_of_change": -0.10552405639699014, "market_dynamics": 1.206651, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.600006, "high": 137.699997, "low": 134.300003, "close": 136.199997, "volume": 0}, "trend_line": 116.743334, "activity_lines": {"activity_5": 133.786665, "activity_10": 130.08, "activity_20": 125.081428, "activity_30": 120.422365}, "trend_signal": 1, "fair_value": 122.705256, "relative_strength": 4.960323, "rate_of_change": -0.00856506590209313, "market_dynamics": 1.328886, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.600006, "high": 138.100006, "low": 134.800003, "close": 135.399994, "volume": 78}, "trend_line": 116.763333, "activity_lines": {"activity_5": 134.859997, "activity_10": 131.412726, "activity_20": 126.573332, "activity_30": 121.626021}, "trend_signal": 1, "fair_value": 122.994167, "relative_strength": 4.277912, "rate_of_change": 0.01713074255699991, "market_dynamics": 1.459979, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.0, "high": 137.699997, "low": 115.599998, "close": 116.400002, "volume": 0}, "trend_line": 116.276667, "activity_lines": {"activity_5": 129.006665, "activity_10": 129.163635, "activity_20": 126.114761, "activity_30": 121.60258}, "trend_signal": 1, "fair_value": 123.165961, "relative_strength": -10.88384, "rate_of_change": -0.41679694086841423, "market_dynamics": 1.055622, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.5, "high": 118.0, "low": 116.300003, "close": 117.5, "volume": 0}, "trend_line": 116.35, "activity_lines": {"activity_5": 124.426665, "activity_10": 127.278181, "activity_20": 125.697618, "activity_30": 121.681505}, "trend_signal": 1, "fair_value": 123.309615, "relative_strength": -11.964957, "rate_of_change": 0.06306768321798473, "market_dynamics": 0.565203, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.099998, "high": 123.099998, "low": 116.099998, "close": 123.099998, "volume": 0}, "trend_line": 116.743333, "activity_lines": {"activity_5": 122.779999, "activity_10": 126.50909, "activity_20": 125.774285, "activity_30": 122.116989}, "trend_signal": 1, "fair_value": 123.469744, "relative_strength": -8.439684, "rate_of_change": 0.3380601633003976, "market_dynamics": 0.116169, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.720001, "high": 125.32, "low": 120.279999, "close": 120.279999, "volume": 0}, "trend_line": 117.159333, "activity_lines": {"activity_5": 120.966666, "activity_10": 125.176362, "activity_20": 125.500475, "activity_30": 122.345161}, "trend_signal": 1, "fair_value": 123.613333, "relative_strength": -10.919329, "rate_of_change": 0.3563372651010373, "market_dynamics": -0.418675, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.480003, "high": 122.019997, "low": 117.400002, "close": 120.239998, "volume": 0}, "trend_line": 117.650666, "activity_lines": {"activity_5": 120.201332, "activity_10": 123.88218, "activity_20": 125.152951, "activity_30": 122.543913}, "trend_signal": 1, "fair_value": 123.752372, "relative_strength": -10.319439, "rate_of_change": 0.4193716261597335, "market_dynamics": -0.49368, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.0, "high": 119.220001, "low": 115.660004, "close": 115.660004, "volume": 0}, "trend_line": 118.224333, "activity_lines": {"activity_5": 118.92, "activity_10": 121.86909, "activity_20": 124.308095, "activity_30": 122.415483}, "trend_signal": 1, "fair_value": 123.87891, "relative_strength": -12.872195, "rate_of_change": 0.4876019996350895, "market_dynamics": -0.553642, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.940002, "high": 114.940002, "low": 113.239998, "close": 114.080002, "volume": 0}, "trend_line": 118.650333, "activity_lines": {"activity_5": 117.161334, "activity_10": 119.829455, "activity_20": 123.30819, "activity_30": 122.148107}, "trend_signal": 0, "fair_value": 124.000192, "relative_strength": -13.874986, "rate_of_change": 0.3603319123822013, "market_dynamics": -0.650167, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.879997, "high": 113.879997, "low": 109.879997, "close": 111.980003, "volume": 0}, "trend_line": 119.094666, "activity_lines": {"activity_5": 114.930669, "activity_10": 117.761092, "activity_20": 122.125524, "activity_30": 121.717763}, "trend_signal": 0, "fair_value": 124.103013, "relative_strength": -15.914396, "rate_of_change": 0.3744894672988405, "market_dynamics": -0.721196, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.32, "high": 113.860001, "low": 110.760002, "close": 111.459999, "volume": 0}, "trend_line": 119.36, "activity_lines": {"activity_5": 113.268001, "activity_10": 116.011273, "activity_20": 120.933429, "activity_30": 121.225204}, "trend_signal": 0, "fair_value": 124.230705, "relative_strength": -17.825209, "rate_of_change": 0.2227925136462415, "market_dynamics": -0.810166, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.459999, "high": 112.459999, "low": 108.599998, "close": 108.599998, "volume": 0}, "trend_line": 119.453333, "activity_lines": {"activity_5": 111.24, "activity_10": 114.191273, "activity_20": 119.529619, "activity_30": 120.53101}, "trend_signal": 0, "fair_value": 124.353782, "relative_strength": -20.571719, "rate_of_change": 0.07819453753351309, "market_dynamics": -0.89312, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.139999, "high": 108.139999, "low": 104.419998, "close": 105.959999, "volume": 83}, "trend_line": 119.548666, "activity_lines": {"activity_5": 109.107999, "activity_10": 112.378545, "activity_20": 117.968666, "activity_30": 119.660473}, "trend_signal": 0, "fair_value": 124.515064, "relative_strength": -21.844122, "rate_of_change": 0.07980773546100765, "market_dynamics": -0.909678, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.239998, "high": 107.919998, "low": 103.760002, "close": 107.919998, "volume": 145}, "trend_line": 119.506, "activity_lines": {"activity_5": 108.275999, "activity_10": 111.112, "activity_20": 116.686952, "activity_30": 118.910236}, "trend_signal": 0, "fair_value": 124.673397, "relative_strength": -18.677678, "rate_of_change": -0.035689231362897, "market_dynamics": -0.878549, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.959999, "high": 110.900002, "low": 103.18, "close": 103.959999, "volume": 211}, "trend_line": 119.441333, "activity_lines": {"activity_5": 106.534665, "activity_10": 109.299636, "activity_20": 115.099428, "activity_30": 117.907268}, "trend_signal": 0, "fair_value": 124.802372, "relative_strength": -20.579121, "rate_of_change": -0.05411192743460582, "market_dynamics": -0.881075, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.300003, "high": 103.300003, "low": 98.07, "close": 98.07, "volume": 0}, "trend_line": 119.190333, "activity_lines": {"activity_5": 103.364666, "activity_10": 106.764363, "activity_20": 113.028761, "activity_30": 116.528473}, "trend_signal": 0, "fair_value": 124.886987, "relative_strength": -21.956204, "rate_of_change": -0.21014500901459696, "market_dynamics": -0.985329, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.120003, "high": 101.360001, "low": 99.120003, "close": 99.57, "volume": 0}, "trend_line": 118.929333, "activity_lines": {"activity_5": 101.587333, "activity_10": 104.905636, "activity_20": 111.218714, "activity_30": 115.262645}, "trend_signal": 0, "fair_value": 124.9975, "relative_strength": -21.366906, "rate_of_change": -0.21897749039764464, "market_dynamics": -1.12509, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.919998, "high": 101.0, "low": 96.550003, "close": 97.699997, "volume": 0}, "trend_line": 118.362666, "activity_lines": {"activity_5": 99.788665, "activity_10": 103.082726, "activity_20": 109.358809, "activity_30": 113.89301}, "trend_signal": 0, "fair_value": 125.084807, "relative_strength": -22.606104, "rate_of_change": -0.47647370560801466, "market_dynamics": -1.292565, "expectation": {"probability": 42.662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.410004, "high": 99.940002, "low": 97.620003, "close": 97.620003, "volume": 0}, "trend_line": 117.693333, "activity_lines": {"activity_5": 98.514, "activity_10": 101.571818, "activity_20": 107.645095, "activity_30": 112.554774}, "trend_signal": 0, "fair_value": 125.17609, "relative_strength": -24.066214, "rate_of_change": -0.5654933456804774, "market_dynamics": -1.430139, "expectation": {"probability": 42.5353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.389999, "high": 99.309998, "low": 94.419998, "close": 99.309998, "volume": 0}, "trend_line": 116.990333, "activity_lines": {"activity_5": 98.489333, "activity_10": 100.667454, "activity_20": 106.26319, "activity_30": 111.368752}, "trend_signal": 0, "fair_value": 125.276666, "relative_strength": -22.063342, "rate_of_change": -0.5973150577696604, "market_dynamics": -1.429062, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.790001, "high": 98.879997, "low": 93.199997, "close": 97.150002, "volume": 223}, "trend_line": 116.088666, "activity_lines": {"activity_5": 98.054667, "activity_10": 99.600727, "activity_20": 104.844095, "activity_30": 110.088731}, "trend_signal": 0, "fair_value": 125.351923, "relative_strength": -22.337081, "rate_of_change": -0.770719235408966, "market_dynamics": -1.348604, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.099998, "high": 99.080002, "low": 94.669998, "close": 95.900002, "volume": 0}, "trend_line": 115.005333, "activity_lines": {"activity_5": 97.264668, "activity_10": 98.566909, "activity_20": 103.491905, "activity_30": 108.786236}, "trend_signal": 0, "fair_value": 125.422628, "relative_strength": -22.594881, "rate_of_change": -0.9331944601723741, "market_dynamics": -1.329257, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.080002, "high": 97.910004, "low": 90.580002, "close": 90.580002, "volume": 102}, "trend_line": 113.844667, "activity_lines": {"activity_5": 94.946002, "activity_10": 96.796728, "activity_20": 101.821143, "activity_30": 107.210409}, "trend_signal": 0, "fair_value": 125.465449, "relative_strength": -23.147879, "rate_of_change": -1.009227980758068, "market_dynamics": -1.227962, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.830002, "high": 89.989998, "low": 86.760002, "close": 87.160004, "volume": 0}, "trend_line": 112.653333, "activity_lines": {"activity_5": 91.962002, "activity_10": 94.684365, "activity_20": 99.94762, "activity_30": 105.488817}, "trend_signal": 0, "fair_value": 125.47109, "relative_strength": -25.98132, "rate_of_change": -1.0464556938798, "market_dynamics": -1.181062, "expectation": {"probability": 39.9912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.029999, "high": 89.349998, "low": 84.059998, "close": 88.190002, "volume": 102}, "trend_line": 111.583, "activity_lines": {"activity_5": 90.018669, "activity_10": 93.136729, "activity_20": 98.316667, "activity_30": 103.910538}, "trend_signal": 0, "fair_value": 125.477051, "relative_strength": -25.699567, "rate_of_change": -0.9501121462602488, "market_dynamics": -1.154549, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.370003, "high": 93.139999, "low": 87.709999, "close": 87.709999, "volume": 192}, "trend_line": 110.413333, "activity_lines": {"activity_5": 88.656668, "activity_10": 91.788547, "activity_20": 96.806239, "activity_30": 102.370344}, "trend_signal": 0, "fair_value": 125.534295, "relative_strength": -26.77512, "rate_of_change": -1.048248389091532, "market_dynamics": -1.009651, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.75, "high": 87.709999, "low": 76.470001, "close": 76.550003, "volume": 102}, "trend_line": 108.748333, "activity_lines": {"activity_5": 84.204002, "activity_10": 88.599638, "activity_20": 94.388049, "activity_30": 100.185613}, "trend_signal": 0, "fair_value": 125.527628, "relative_strength": -36.231668, "rate_of_change": -1.5079700564785887, "market_dynamics": -1.002016, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.290001, "high": 76.330002, "low": 56.82, "close": 60.23, "volume": 356}, "trend_line": 106.422667, "activity_lines": {"activity_5": 75.601334, "activity_10": 82.862001, "activity_20": 90.62362, "activity_30": 97.055398}, "trend_signal": 0, "fair_value": 125.422308, "relative_strength": -47.193686, "rate_of_change": -2.1385762299455187, "market_dynamics": -0.936526, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.349998, "high": 63.290001, "low": 58.610001, "close": 63.290001, "volume": 0}, "trend_line": 104.082333, "activity_lines": {"activity_5": 70.042001, "activity_10": 78.362001, "activity_20": 87.414572, "activity_30": 94.272646}, "trend_signal": 0, "fair_value": 125.337884, "relative_strength": -44.316186, "rate_of_change": -2.1990935446111295, "market_dynamics": -1.014092, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.68, "high": 68.93, "low": 62.68, "close": 64.290001, "volume": 20}, "trend_line": 101.735333, "activity_lines": {"activity_5": 66.407334, "activity_10": 74.668001, "activity_20": 84.54262, "activity_30": 91.705399}, "trend_signal": 0, "fair_value": 125.288205, "relative_strength": -43.171257, "rate_of_change": -2.2549456111826474, "market_dynamics": -1.11241, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.330002, "high": 66.169998, "low": 63.310001, "close": 66.169998, "volume": 0}, "trend_line": 99.401, "activity_lines": {"activity_5": 64.992667, "activity_10": 71.952546, "activity_20": 82.07681, "activity_30": 89.410861}, "trend_signal": 0, "fair_value": 125.184615, "relative_strength": -41.531315, "rate_of_change": -2.2945155150767538, "market_dynamics": -1.129729, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.419998, "high": 65.419998, "low": 62.25, "close": 64.650002, "volume": 0}, "trend_line": 97.042667, "activity_lines": {"activity_5": 64.507334, "activity_10": 69.524001, "activity_20": 79.681906, "activity_30": 87.168861}, "trend_signal": 0, "fair_value": 125.05109, "relative_strength": -41.768557, "rate_of_change": -2.372544541805416, "market_dynamics": -1.146515, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.589996, "high": 64.860001, "low": 63.029999, "close": 63.459999, "volume": 0}, "trend_line": 95.278, "activity_lines": {"activity_5": 64.418667, "activity_10": 67.447273, "activity_20": 77.382953, "activity_30": 85.002237}, "trend_signal": 0, "fair_value": 124.908974, "relative_strength": -42.37581, "rate_of_change": -1.8184444580444072, "market_dynamics": -1.106128, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.209999, "high": 63.209999, "low": 60.91, "close": 62.389999, "volume": 0}, "trend_line": 93.441, "activity_lines": {"activity_5": 63.758, "activity_10": 65.669091, "activity_20": 75.184477, "activity_30": 82.880431}, "trend_signal": 0, "fair_value": 124.744615, "relative_strength": -42.908632, "rate_of_change": -1.9280421503390113, "market_dynamics": -1.132535, "expectation": {"probability": 39.3663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.889999, "high": 62.900002, "low": 60.700001, "close": 61.73, "volume": 0}, "trend_line": 91.395334, "activity_lines": {"activity_5": 62.937333, "activity_10": 64.221273, "activity_20": 73.139953, "activity_30": 80.83456}, "trend_signal": 0, "fair_value": 124.541795, "relative_strength": -42.190598, "rate_of_change": -2.189259532753285, "market_dynamics": -1.16028, "expectation": {"probability": 38.8437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.759998, "high": 61.759998, "low": 57.950001, "close": 60.610001, "volume": 0}, "trend_line": 89.406334, "activity_lines": {"activity_5": 61.914, "activity_10": 63.050909, "activity_20": 71.189858, "activity_30": 78.848409}, "trend_signal": 0, "fair_value": 124.317628, "relative_strength": -41.718926, "rate_of_change": -2.1762598952808734, "market_dynamics": -1.174814, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.060001, "high": 64.559998, "low": 56.959999, "close": 57.299999, "volume": 1}, "trend_line": 87.308334, "activity_lines": {"activity_5": 60.158, "activity_10": 61.771454, "activity_20": 69.102905, "activity_30": 76.777033}, "trend_signal": 0, "fair_value": 124.042243, "relative_strength": -44.625142, "rate_of_change": -2.346589895968667, "market_dynamics": -1.14234, "expectation": {"probability": 37.839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.310001, "high": 62.810001, "low": 57.240002, "close": 61.5, "volume": 0}, "trend_line": 85.503, "activity_lines": {"activity_5": 60.292, "activity_10": 61.605636, "activity_20": 67.617238, "activity_30": 75.111979}, "trend_signal": 0, "fair_value": 123.673525, "relative_strength": -40.070297, "rate_of_change": -2.067768238482253, "market_dynamics": -0.840761, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.810001, "high": 64.080002, "low": 59.41, "close": 64.080002, "volume": 0}, "trend_line": 83.836334, "activity_lines": {"activity_5": 61.416667, "activity_10": 61.885818, "activity_20": 66.549667, "activity_30": 73.72985}, "trend_signal": 0, "fair_value": 123.28609, "relative_strength": -36.516873, "rate_of_change": -1.9492485643778656, "market_dynamics": -0.452659, "expectation": {"probability": 41.5726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.029999, "high": 68.339996, "low": 63.720001, "close": 68.339996, "volume": 0}, "trend_line": 82.381667, "activity_lines": {"activity_5": 63.848666, "activity_10": 62.926181, "activity_20": 66.047524, "activity_30": 72.730086}, "trend_signal": 0, "fair_value": 122.946731, "relative_strength": -31.721311, "rate_of_change": -1.7351271585897359, "market_dynamics": 0.007214, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.959999, "high": 74.230003, "low": 67.75, "close": 67.860001, "volume": 1821}, "trend_line": 80.928334, "activity_lines": {"activity_5": 65.68, "activity_10": 63.805636, "activity_20": 65.647143, "activity_30": 71.793205}, "trend_signal": 0, "fair_value": 122.584679, "relative_strength": -32.28136, "rate_of_change": -1.7641461418837112, "market_dynamics": 0.561466, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.050003, "high": 70.650002, "low": 66.339996, "close": 66.339996, "volume": 152}, "trend_line": 79.519667, "activity_lines": {"activity_5": 66.521332, "activity_10": 64.377999, "activity_20": 65.241476, "activity_30": 70.852021}, "trend_signal": 0, "fair_value": 122.231474, "relative_strength": -34.168566, "rate_of_change": -1.7406351155085042, "market_dynamics": 0.788593, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.800003, "high": 68.650002, "low": 66.18, "close": 68.650002, "volume": 0}, "trend_line": 78.276, "activity_lines": {"activity_5": 67.529999, "activity_10": 65.339636, "activity_20": 65.196571, "activity_30": 70.150753}, "trend_signal": 0, "fair_value": 121.897564, "relative_strength": -29.925211, "rate_of_change": -1.563974104670235, "market_dynamics": 0.913225, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.160004, "high": 73.290001, "low": 69.199997, "close": 72.879997, "volume": 0}, "trend_line": 77.108, "activity_lines": {"activity_5": 69.471999, "activity_10": 66.975999, "activity_20": 65.658952, "activity_30": 69.802624}, "trend_signal": 0, "fair_value": 121.569102, "relative_strength": -25.538342, "rate_of_change": -1.4921559609586492, "market_dynamics": 0.981602, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.68, "high": 75.139999, "low": 71.160004, "close": 71.160004, "volume": 0}, "trend_line": 76.014667, "activity_lines": {"activity_5": 70.254, "activity_10": 68.108909, "activity_20": 66.025524, "activity_30": 69.418882}, "trend_signal": 0, "fair_value": 121.225513, "relative_strength": -26.810261, "rate_of_change": -1.417924210198684, "market_dynamics": 0.89567, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.050003, "high": 74.489998, "low": 68.599998, "close": 71.269997, "volume": 0}, "trend_line": 75.121334, "activity_lines": {"activity_5": 70.884666, "activity_10": 69.090363, "activity_20": 66.483666, "activity_30": 69.112774}, "trend_signal": 0, "fair_value": 120.957756, "relative_strength": -25.818812, "rate_of_change": -1.1752113575660317, "market_dynamics": 0.906658, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.260002, "high": 71.419998, "low": 68.010002, "close": 69.669998, "volume": 0}, "trend_line": 74.124667, "activity_lines": {"activity_5": 70.754666, "activity_10": 69.58709, "activity_20": 66.867714, "activity_30": 68.761075}, "trend_signal": 0, "fair_value": 120.681923, "relative_strength": -29.048698, "rate_of_change": -1.3267429462847427, "market_dynamics": 0.903097, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.0, "high": 71.699997, "low": 67.910004, "close": 68.43, "volume": 0}, "trend_line": 73.149, "activity_lines": {"activity_5": 69.989333, "activity_10": 69.633454, "activity_20": 67.166428, "activity_30": 68.393677}, "trend_signal": 0, "fair_value": 120.388269, "relative_strength": -30.572337, "rate_of_change": -1.3162514443403859, "market_dynamics": 0.84672, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.75, "high": 72.160004, "low": 68.699997, "close": 71.900002, "volume": 0}, "trend_line": 72.291667, "activity_lines": {"activity_5": 70.395333, "activity_10": 70.184727, "activity_20": 67.756571, "activity_30": 68.313097}, "trend_signal": 0, "fair_value": 120.11891, "relative_strength": -26.411059, "rate_of_change": -1.1720365281821992, "market_dynamics": 0.864354, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.800003, "high": 72.739998, "low": 69.720001, "close": 70.669998, "volume": 0}, "trend_line": 71.337, "activity_lines": {"activity_5": 70.456666, "activity_10": 70.370181, "activity_20": 68.188571, "activity_30": 68.208473}, "trend_signal": 0, "fair_value": 119.791154, "relative_strength": -26.810501, "rate_of_change": -1.3205768238820672, "market_dynamics": 0.864029, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.599998, "high": 71.550003, "low": 67.839996, "close": 67.839996, "volume": 0}, "trend_line": 70.36, "activity_lines": {"activity_5": 69.607332, "activity_10": 69.998726, "activity_20": 68.320666, "activity_30": 67.98286}, "trend_signal": 0, "fair_value": 119.415128, "relative_strength": -32.073714, "rate_of_change": -1.3695557704977834, "market_dynamics": 0.846909, "expectation": {"probability": 42.3153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.510002, "high": 73.050003, "low": 68.239998, "close": 72.040001, "volume": 0}, "trend_line": 69.564667, "activity_lines": {"activity_5": 70.386666, "activity_10": 70.391272, "activity_20": 68.844809, "activity_30": 68.091247}, "trend_signal": 0, "fair_value": 119.083077, "relative_strength": -25.963508, "rate_of_change": -1.1303766344513921, "market_dynamics": 0.941113, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.169998, "high": 72.720001, "low": 69.389999, "close": 69.389999, "volume": 40}, "trend_line": 68.858333, "activity_lines": {"activity_5": 70.124666, "activity_10": 70.198363, "activity_20": 69.08138, "activity_30": 68.079978}, "trend_signal": 0, "fair_value": 118.69032, "relative_strength": -29.052936, "rate_of_change": -1.0153631584263867, "market_dynamics": 0.841875, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.93, "high": 69.93, "low": 62.310001, "close": 63.189999, "volume": 0}, "trend_line": 68.059333, "activity_lines": {"activity_5": 67.731999, "activity_10": 68.864726, "activity_20": 68.699237, "activity_30": 67.714279}, "trend_signal": 0, "fair_value": 118.232436, "relative_strength": -36.223191, "rate_of_change": -1.1603533881658252, "market_dynamics": 0.573161, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.41, "high": 63.41, "low": 56.880001, "close": 59.599998, "volume": 138}, "trend_line": 67.106333, "activity_lines": {"activity_5": 64.723332, "activity_10": 67.054544, "activity_20": 67.97138, "activity_30": 67.168515}, "trend_signal": 0, "fair_value": 117.71359, "relative_strength": -38.915027, "rate_of_change": -1.4002488093734167, "market_dynamics": 0.370128, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.099998, "high": 61.09, "low": 59.009998, "close": 60.540001, "volume": 0}, "trend_line": 66.200666, "activity_lines": {"activity_5": 62.766, "activity_10": 65.625454, "activity_20": 67.34319, "activity_30": 66.744881}, "trend_signal": 0, "fair_value": 117.187051, "relative_strength": -36.34987, "rate_of_change": -1.3495998954376007, "market_dynamics": -0.030041, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.830002, "high": 71.309998, "low": 61.830002, "close": 67.919998, "volume": 288}, "trend_line": 65.913, "activity_lines": {"activity_5": 63.755332, "activity_10": 65.733272, "activity_20": 67.41819, "activity_30": 66.855806}, "trend_signal": 0, "fair_value": 116.692564, "relative_strength": -25.976629, "rate_of_change": -0.4345364138783763, "market_dynamics": -0.078561, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.589996, "high": 71.260002, "low": 56.470001, "close": 63.099998, "volume": 0}, "trend_line": 66.008666, "activity_lines": {"activity_5": 63.412665, "activity_10": 64.996544, "activity_20": 66.98357, "activity_30": 66.674322}, "trend_signal": 0, "fair_value": 116.140641, "relative_strength": -22.529869, "rate_of_change": 0.1451398055012038, "market_dynamics": -0.151118, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.209999, "high": 68.440002, "low": 58.209999, "close": 61.139999, "volume": 148}, "trend_line": 65.936999, "activity_lines": {"activity_5": 62.835999, "activity_10": 64.000362, "activity_20": 66.354666, "activity_30": 66.360214}, "trend_signal": 0, "fair_value": 115.507308, "relative_strength": -22.803323, "rate_of_change": -0.1085721077896121, "market_dynamics": -0.206844, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.919998, "high": 68.480003, "low": 63.18, "close": 68.480003, "volume": 0}, "trend_line": 66.076666, "activity_lines": {"activity_5": 64.842667, "activity_10": 64.534363, "activity_20": 66.438809, "activity_30": 66.524279}, "trend_signal": 0, "fair_value": 114.943077, "relative_strength": -16.807074, "rate_of_change": 0.21181886060662675, "market_dynamics": -0.08428, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.919998, "high": 74.449997, "low": 69.470001, "close": 71.059998, "volume": 0}, "trend_line": 66.239666, "activity_lines": {"activity_5": 67.117333, "activity_10": 65.577272, "activity_20": 66.767999, "activity_30": 66.845784}, "trend_signal": 0, "fair_value": 114.391026, "relative_strength": -15.634135, "rate_of_change": 0.24668314832954297, "market_dynamics": -0.106366, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.970001, "high": 74.260002, "low": 70.349998, "close": 74.260002, "volume": 0}, "trend_line": 66.559999, "activity_lines": {"activity_5": 69.757334, "activity_10": 67.143454, "activity_20": 67.386714, "activity_30": 67.363225}, "trend_signal": 1, "fair_value": 113.87859, "relative_strength": -12.012158, "rate_of_change": 0.48359694325754166, "market_dynamics": 0.156099, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.0, "high": 75.93, "low": 73.519997, "close": 75.769997, "volume": 0}, "trend_line": 66.970333, "activity_lines": {"activity_5": 72.477999, "activity_10": 68.943818, "activity_20": 68.111523, "activity_30": 67.957419}, "trend_signal": 1, "fair_value": 113.378141, "relative_strength": -13.160781, "rate_of_change": 0.6164873890698102, "market_dynamics": 0.41668, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.029999, "high": 80.489998, "low": 76.230003, "close": 77.769997, "volume": 0}, "trend_line": 67.482999, "activity_lines": {"activity_5": 75.020665, "activity_10": 70.991817, "activity_20": 68.992904, "activity_30": 68.654171}, "trend_signal": 1, "fair_value": 113.098333, "relative_strength": -12.475582, "rate_of_change": 0.7655120962292513, "market_dynamics": 0.67264, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.360001, "high": 80.220001, "low": 75.860001, "close": 78.080002, "volume": 148}, "trend_line": 68.027999, "activity_lines": {"activity_5": 76.557999, "activity_10": 72.83109, "activity_20": 69.880523, "activity_30": 69.337849}, "trend_signal": 1, "fair_value": 112.619487, "relative_strength": -10.131593, "rate_of_change": 0.8076108176519948, "market_dynamics": 0.964364, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.809998, "high": 81.269997, "low": 77.809998, "close": 80.160004, "volume": 0}, "trend_line": 68.679666, "activity_lines": {"activity_5": 78.148668, "activity_10": 74.712546, "activity_20": 70.933286, "activity_30": 70.120559}, "trend_signal": 1, "fair_value": 112.184103, "relative_strength": -7.639628, "rate_of_change": 0.9579393919847671, "market_dynamics": 1.097982, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.040001, "high": 86.370003, "low": 77.029999, "close": 82.480003, "volume": 278}, "trend_line": 69.519, "activity_lines": {"activity_5": 79.906002, "activity_10": 76.659092, "activity_20": 72.164667, "activity_30": 71.010903}, "trend_signal": 1, "fair_value": 111.755, "relative_strength": -4.5156, "rate_of_change": 1.222099711434252, "market_dynamics": 1.32466, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.870003, "high": 83.480003, "low": 80.690002, "close": 82.769997, "volume": 0}, "trend_line": 70.228, "activity_lines": {"activity_5": 81.212001, "activity_10": 78.393637, "activity_20": 73.362667, "activity_30": 71.865806}, "trend_signal": 1, "fair_value": 111.366346, "relative_strength": -1.25876, "rate_of_change": 1.0198650728577638, "market_dynamics": 1.386925, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.540001, "high": 85.699997, "low": 82.529999, "close": 84.93, "volume": 1}, "trend_line": 70.922999, "activity_lines": {"activity_5": 82.771334, "activity_10": 80.163273, "activity_20": 74.698095, "activity_30": 72.814322}, "trend_signal": 1, "fair_value": 110.959103, "relative_strength": 2.628943, "rate_of_change": 0.9896323403770718, "market_dynamics": 1.36494, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.589996, "high": 87.419998, "low": 84.269997, "close": 86.160004, "volume": 0}, "trend_line": 71.517, "activity_lines": {"activity_5": 84.263335, "activity_10": 81.724001, "activity_20": 76.088619, "activity_30": 73.797355}, "trend_signal": 1, "fair_value": 110.57, "relative_strength": 2.915401, "rate_of_change": 0.8375294451380877, "market_dynamics": 1.428775, "expectation": {"probability": 63.9327, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.589996, "high": 87.440002, "low": 83.419998, "close": 86.110001, "volume": 0}, "trend_line": 72.125333, "activity_lines": {"activity_5": 85.200001, "activity_10": 82.954183, "activity_20": 77.400619, "activity_30": 74.738839}, "trend_signal": 1, "fair_value": 110.065577, "relative_strength": 4.37391, "rate_of_change": 0.8506131409315294, "market_dynamics": 1.326757, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.370003, "high": 93.059998, "low": 86.370003, "close": 93.059998, "volume": 117}, "trend_line": 73.016, "activity_lines": {"activity_5": 88.056667, "activity_10": 85.174364, "activity_20": 79.287524, "activity_30": 76.089462}, "trend_signal": 1, "fair_value": 109.580449, "relative_strength": 10.995945, "rate_of_change": 1.2348878860635661, "market_dynamics": 1.448198, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.379997, "high": 93.589996, "low": 89.870003, "close": 93.589996, "volume": 0}, "trend_line": 73.847333, "activity_lines": {"activity_5": 90.384666, "activity_10": 87.149091, "activity_20": 81.124809, "activity_30": 77.416817}, "trend_signal": 1, "fair_value": 109.088205, "relative_strength": 12.216498, "rate_of_change": 1.1385627807603822, "market_dynamics": 1.482969, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.150002, "high": 98.300003, "low": 94.849998, "close": 97.540001, "volume": 47}, "trend_line": 74.669333, "activity_lines": {"activity_5": 93.307999, "activity_10": 89.518, "activity_20": 83.223048, "activity_30": 78.945376}, "trend_signal": 1, "fair_value": 108.685384, "relative_strength": 15.224218, "rate_of_change": 1.1131072262284523, "market_dynamics": 1.540275, "expectation": {"probability": 64.3364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.93, "high": 100.160004, "low": 97.769997, "close": 98.040001, "volume": 0}, "trend_line": 75.565333, "activity_lines": {"activity_5": 95.557333, "activity_10": 91.618364, "activity_20": 85.205333, "activity_30": 80.453161}, "trend_signal": 1, "fair_value": 108.287949, "relative_strength": 19.347696, "rate_of_change": 1.1999571497444619, "market_dynamics": 1.600934, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.269997, "high": 101.019997, "low": 99.120003, "close": 100.18, "volume": 0}, "trend_line": 76.529, "activity_lines": {"activity_5": 97.728, "activity_10": 93.744909, "activity_20": 87.208381, "activity_30": 82.041204}, "trend_signal": 1, "fair_value": 107.896282, "relative_strength": 15.531871, "rate_of_change": 1.2752765874796064, "market_dynamics": 1.534375, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.669998, "high": 99.690002, "low": 96.599998, "close": 96.599998, "volume": 0}, "trend_line": 77.426666, "activity_lines": {"activity_5": 97.767333, "activity_10": 94.856545, "activity_20": 88.681714, "activity_30": 83.336107}, "trend_signal": 1, "fair_value": 107.449487, "relative_strength": 9.021835, "rate_of_change": 1.1729749506722955, "market_dynamics": 1.477103, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.0, "high": 97.529999, "low": 95.75, "close": 95.75, "volume": 0}, "trend_line": 78.337333, "activity_lines": {"activity_5": 97.287333, "activity_10": 95.556909, "activity_20": 89.937524, "activity_30": 84.518258}, "trend_signal": 1, "fair_value": 107.153782, "relative_strength": 9.84875, "rate_of_change": 1.1761671360097097, "market_dynamics": 1.360277, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.620003, "high": 99.059998, "low": 94.779999, "close": 94.779999, "volume": 88}, "trend_line": 79.1, "activity_lines": {"activity_5": 96.339999, "activity_10": 95.844909, "activity_20": 90.945476, "activity_30": 85.579075}, "trend_signal": 1, "fair_value": 106.883782, "relative_strength": 12.786267, "rate_of_change": 0.9735677368541424, "market_dynamics": 1.253931, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.669998, "high": 97.839996, "low": 84.989998, "close": 84.989998, "volume": 397}, "trend_line": 79.577333, "activity_lines": {"activity_5": 92.313332, "activity_10": 94.173817, "activity_20": 90.860857, "activity_30": 85.959075}, "trend_signal": 1, "fair_value": 106.51, "relative_strength": 1.326324, "rate_of_change": 0.6034551201011399, "market_dynamics": 0.846898, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.709999, "high": 86.709999, "low": 82.019997, "close": 83.459999, "volume": 0}, "trend_line": 80.098, "activity_lines": {"activity_5": 88.646665, "activity_10": 92.245817, "activity_20": 90.551904, "activity_30": 86.20957}, "trend_signal": 1, "fair_value": 106.154872, "relative_strength": -1.616649, "rate_of_change": 0.6542905879994786, "market_dynamics": 0.309389, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.260002, "high": 84.019997, "low": 80.580002, "close": 81.169998, "volume": 0}, "trend_line": 80.402333, "activity_lines": {"activity_5": 85.331332, "activity_10": 89.949635, "activity_20": 89.965809, "activity_30": 86.278731}, "trend_signal": 1, "fair_value": 105.753269, "relative_strength": -3.892894, "rate_of_change": 0.3799508102574343, "market_dynamics": -0.223836, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.959999, "high": 82.209999, "low": 79.959999, "close": 80.150002, "volume": 0}, "trend_line": 80.761, "activity_lines": {"activity_5": 82.704666, "activity_10": 87.684181, "activity_20": 89.249666, "activity_30": 86.262451}, "trend_signal": 1, "fair_value": 105.367179, "relative_strength": -5.529676, "rate_of_change": 0.44609028944470674, "market_dynamics": -0.746491, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.330002, "high": 81.510002, "low": 75.959999, "close": 76.029999, "volume": 0}, "trend_line": 81.189, "activity_lines": {"activity_5": 79.744666, "activity_10": 84.913999, "activity_20": 88.120285, "activity_30": 85.957225}, "trend_signal": 0, "fair_value": 104.933525, "relative_strength": -12.13878, "rate_of_change": 0.5299587672267522, "market_dynamics": -0.995402, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.970001, "high": 77.540001, "low": 72.519997, "close": 77.209999, "volume": 0}, "trend_line": 81.776, "activity_lines": {"activity_5": 78.427999, "activity_10": 82.749454, "activity_20": 87.111571, "activity_30": 85.700516}, "trend_signal": 0, "fair_value": 104.517179, "relative_strength": -8.955588, "rate_of_change": 0.723004347879643, "market_dynamics": -1.034157, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.059998, "high": 85.949997, "low": 76.0, "close": 81.870003, "volume": 113}, "trend_line": 82.487, "activity_lines": {"activity_5": 79.183334, "activity_10": 81.810909, "activity_20": 86.550809, "activity_30": 85.70658}, "trend_signal": 0, "fair_value": 104.12532, "relative_strength": -1.668897, "rate_of_change": 0.8694482488749739, "market_dynamics": -0.943193, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.650002, "high": 86.900002, "low": 82.529999, "close": 85.220001, "volume": 0}, "trend_line": 83.063667, "activity_lines": {"activity_5": 81.161334, "activity_10": 81.814364, "activity_20": 86.300952, "activity_30": 85.882903}, "trend_signal": 0, "fair_value": 103.671346, "relative_strength": 0.317187, "rate_of_change": 0.6991004643155898, "market_dynamics": -0.867674, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.739998, "high": 88.410004, "low": 85.349998, "close": 85.809998, "volume": 0}, "trend_line": 83.820667, "activity_lines": {"activity_5": 83.066, "activity_10": 82.132, "activity_20": 86.094238, "activity_30": 86.060086}, "trend_signal": 0, "fair_value": 103.213205, "relative_strength": -2.038925, "rate_of_change": 0.9113491221137698, "market_dynamics": -0.759038, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.839996, "high": 91.07, "low": 85.18, "close": 89.559998, "volume": 0}, "trend_line": 84.768, "activity_lines": {"activity_5": 85.843333, "activity_10": 83.312181, "activity_20": 86.23019, "activity_30": 86.430365}, "trend_signal": 0, "fair_value": 102.78141, "relative_strength": 3.109315, "rate_of_change": 1.1301902429385349, "market_dynamics": -0.613619, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.449997, "high": 92.360001, "low": 87.830002, "close": 89.949997, "volume": 31}, "trend_line": 85.483666, "activity_lines": {"activity_5": 87.848665, "activity_10": 84.658181, "activity_20": 86.381237, "activity_30": 86.764688}, "trend_signal": 0, "fair_value": 102.355192, "relative_strength": 1.309416, "rate_of_change": 0.8442643450358611, "market_dynamics": -0.537491, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.330002, "high": 91.089996, "low": 85.599998, "close": 87.470001, "volume": 24}, "trend_line": 86.030666, "activity_lines": {"activity_5": 88.177999, "activity_10": 85.46309, "activity_20": 86.278047, "activity_30": 86.892838}, "trend_signal": 0, "fair_value": 101.984615, "relative_strength": -0.175817, "rate_of_change": 0.6398883267360072, "market_dynamics": -0.437696, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.639999, "high": 96.269997, "low": 86.800003, "close": 96.269997, "volume": 0}, "trend_line": 86.764333, "activity_lines": {"activity_5": 91.067332, "activity_10": 87.79509, "activity_20": 87.006475, "activity_30": 87.55344}, "trend_signal": 1, "fair_value": 101.6875, "relative_strength": 5.039417, "rate_of_change": 0.8527970712210887, "market_dynamics": -0.184615, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.160004, "high": 106.68, "low": 92.629997, "close": 106.68, "volume": 613}, "trend_line": 87.794666, "activity_lines": {"activity_5": 96.689999, "activity_10": 91.745272, "activity_20": 88.711047, "activity_30": 88.838322}, "trend_signal": 1, "fair_value": 101.500577, "relative_strength": 14.499864, "rate_of_change": 1.1875075441426064, "market_dynamics": 0.269412, "expectation": {"probability": 62.1436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.139999, "high": 111.980003, "low": 102.82, "close": 109.059998, "volume": 241}, "trend_line": 88.837666, "activity_lines": {"activity_5": 101.714665, "activity_10": 95.645817, "activity_20": 90.579952, "activity_30": 90.210279}, "trend_signal": 1, "fair_value": 101.336218, "relative_strength": 16.17672, "rate_of_change": 1.1879992800473689, "market_dynamics": 0.698812, "expectation": {"probability": 62.9451, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.739998, "high": 112.279999, "low": 107.660004, "close": 107.660004, "volume": 5}, "trend_line": 89.823666, "activity_lines": {"activity_5": 104.972667, "activity_10": 98.691272, "activity_20": 92.260666, "activity_30": 91.424623}, "trend_signal": 1, "fair_value": 101.175577, "relative_strength": 11.638398, "rate_of_change": 1.109889582195917, "market_dynamics": 1.003043, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.199997, "high": 109.199997, "low": 102.459999, "close": 102.459999, "volume": 0}, "trend_line": 90.567, "activity_lines": {"activity_5": 105.316667, "activity_10": 100.237636, "activity_20": 93.400333, "activity_30": 92.23987}, "trend_signal": 1, "fair_value": 100.977115, "relative_strength": 6.050545, "rate_of_change": 0.8275480539838911, "market_dynamics": 1.084619, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.199997, "high": 108.099998, "low": 104.739998, "close": 108.099998, "volume": 0}, "trend_line": 91.420999, "activity_lines": {"activity_5": 106.541333, "activity_10": 102.43509, "activity_20": 95.066285, "activity_30": 93.371032}, "trend_signal": 1, "fair_value": 100.792628, "relative_strength": 9.621566, "rate_of_change": 0.9429472103525587, "market_dynamics": 0.928439, "expectation": {"probability": 60.7808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.32, "high": 114.800003, "low": 108.639999, "close": 113.800003, "volume": 95}, "trend_line": 92.455333, "activity_lines": {"activity_5": 108.877334, "activity_10": 105.252909, "activity_20": 97.220333, "activity_30": 94.814838}, "trend_signal": 1, "fair_value": 100.650449, "relative_strength": 14.118247, "rate_of_change": 1.1313965186488515, "market_dynamics": 0.840362, "expectation": {"probability": 61.6652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.800003, "high": 121.82, "low": 112.779999, "close": 121.620003, "volume": 4}, "trend_line": 93.678333, "activity_lines": {"activity_5": 113.345335, "activity_10": 108.983637, "activity_20": 100.033191, "activity_30": 96.69643}, "trend_signal": 1, "fair_value": 100.571218, "relative_strength": 19.98877, "rate_of_change": 1.3228009248530843, "market_dynamics": 0.881742, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.120003, "high": 119.139999, "low": 106.839996, "close": 106.839996, "volume": 0}, "trend_line": 94.367666, "activity_lines": {"activity_5": 112.049333, "activity_10": 109.444182, "activity_20": 101.310619, "activity_30": 97.54557}, "trend_signal": 1, "fair_value": 100.368782, "relative_strength": 4.305165, "rate_of_change": 0.7358510531992546, "market_dynamics": 0.834507, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.82, "high": 108.980003, "low": 97.529999, "close": 98.480003, "volume": 0}, "trend_line": 94.78, "activity_lines": {"activity_5": 108.021334, "activity_10": 108.077637, "activity_20": 101.68781, "activity_30": 97.810882}, "trend_signal": 1, "fair_value": 100.0925, "relative_strength": -5.22536, "rate_of_change": 0.4369441541555148, "market_dynamics": 0.64152, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.480003, "high": 105.18, "low": 98.480003, "close": 105.18, "volume": 27}, "trend_line": 95.184, "activity_lines": {"activity_5": 106.492001, "activity_10": 107.729091, "activity_20": 102.631571, "activity_30": 98.481849}, "trend_signal": 1, "fair_value": 99.876859, "relative_strength": 0.103132, "rate_of_change": 0.42625026376872377, "market_dynamics": 0.410528, "expectation": {"probability": 60.7704, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.879997, "high": 107.239998, "low": 102.540001, "close": 107.0, "volume": 104}, "trend_line": 95.631, "activity_lines": {"activity_5": 105.764, "activity_10": 107.549455, "activity_20": 103.634333, "activity_30": 99.244172}, "trend_signal": 1, "fair_value": 99.685833, "relative_strength": 2.356458, "rate_of_change": 0.46961674230963474, "market_dynamics": 0.185573, "expectation": {"probability": 61.2878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.639999, "high": 113.860001, "low": 106.519997, "close": 112.559998, "volume": 46}, "trend_line": 96.131666, "activity_lines": {"activity_5": 107.342666, "activity_10": 108.374909, "activity_20": 105.038762, "activity_30": 100.336365}, "trend_signal": 1, "fair_value": 99.5475, "relative_strength": 4.076595, "rate_of_change": 0.5235394380483268, "market_dynamics": 0.119708, "expectation": {"probability": 62.197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.059998, "high": 113.739998, "low": 105.120003, "close": 105.860001, "volume": 0}, "trend_line": 96.392333, "activity_lines": {"activity_5": 107.292, "activity_10": 107.918546, "activity_20": 105.631143, "activity_30": 100.964}, "trend_signal": 1, "fair_value": 99.335577, "relative_strength": -0.492061, "rate_of_change": 0.27115622858340765, "market_dynamics": 0.052751, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.300003, "high": 106.540001, "low": 98.559998, "close": 98.959999, "volume": 11}, "trend_line": 96.351666, "activity_lines": {"activity_5": 105.006666, "activity_10": 106.240364, "activity_20": 105.429952, "activity_30": 101.129656}, "trend_signal": 1, "fair_value": 99.113141, "relative_strength": -2.208714, "rate_of_change": -0.04218904007645414, "market_dynamics": -0.162616, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.529999, "high": 102.160004, "low": 95.830002, "close": 97.040001, "volume": 87}, "trend_line": 96.366333, "activity_lines": {"activity_5": 102.049333, "activity_10": 104.276727, "activity_20": 104.964524, "activity_30": 101.174064}, "trend_signal": 1, "fair_value": 98.916218, "relative_strength": -2.004602, "rate_of_change": 0.015222362631490849, "market_dynamics": -0.364271, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.660004, "high": 100.059998, "low": 90.559998, "close": 90.720001, "volume": 219}, "trend_line": 96.198666, "activity_lines": {"activity_5": 97.528, "activity_10": 101.365091, "activity_20": 103.840905, "activity_30": 100.809785}, "trend_signal": 1, "fair_value": 98.683654, "relative_strength": -7.490603, "rate_of_change": -0.17398918769690497, "market_dynamics": -0.560199, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.879997, "high": 93.940002, "low": 90.879997, "close": 92.800003, "volume": 0}, "trend_line": 96.132667, "activity_lines": {"activity_5": 94.785335, "activity_10": 99.251273, "activity_20": 102.892, "activity_30": 100.590516}, "trend_signal": 0, "fair_value": 98.438013, "relative_strength": -6.860661, "rate_of_change": -0.06860698047518145, "market_dynamics": -0.741291, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.239998, "high": 94.900002, "low": 92.839996, "close": 93.370003, "volume": 0}, "trend_line": 96.412, "activity_lines": {"activity_5": 93.550002, "activity_10": 97.765092, "activity_20": 101.981953, "activity_30": 100.41228}, "trend_signal": 0, "fair_value": 98.167949, "relative_strength": -9.524036, "rate_of_change": 0.2905703219489461, "market_dynamics": -0.790884, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.910004, "high": 95.910004, "low": 85.279999, "close": 85.279999, "volume": 108}, "trend_line": 96.472667, "activity_lines": {"activity_5": 90.450668, "activity_10": 95.05291, "activity_20": 100.285143, "activity_30": 99.694086}, "trend_signal": 0, "fair_value": 97.855, "relative_strength": -22.286856, "rate_of_change": 0.06292473965895858, "market_dynamics": -0.841559, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.010002, "high": 88.879997, "low": 84.589996, "close": 88.879997, "volume": 0}, "trend_line": 96.729667, "activity_lines": {"activity_5": 89.463333, "activity_10": 93.235273, "activity_20": 98.941619, "activity_30": 99.204237}, "trend_signal": 0, "fair_value": 97.54141, "relative_strength": -20.756856, "rate_of_change": 0.26639669866285026, "market_dynamics": -0.978702, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.849998, "high": 92.949997, "low": 86.169998, "close": 86.169998, "volume": 0}, "trend_line": 96.930333, "activity_lines": {"activity_5": 88.116666, "activity_10": 91.221273, "activity_20": 97.375191, "activity_30": 98.522968}, "trend_signal": 0, "fair_value": 97.204038, "relative_strength": -20.245624, "rate_of_change": 0.20745031614757672, "market_dynamics": -1.067564, "expectation": {"probability": 43.4702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.129997, "high": 88.970001, "low": 81.629997, "close": 82.480003, "volume": 0}, "trend_line": 97.145333, "activity_lines": {"activity_5": 85.843333, "activity_10": 88.915091, "activity_20": 95.555, "activity_30": 97.590688}, "trend_signal": 0, "fair_value": 96.827628, "relative_strength": -23.90392, "rate_of_change": 0.2218087912686622, "market_dynamics": -1.201814, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.970001, "high": 82.959999, "low": 79.910004, "close": 81.660004, "volume": 96}, "trend_line": 97.293667, "activity_lines": {"activity_5": 83.984668, "activity_10": 87.006728, "activity_20": 93.783286, "activity_30": 96.591635}, "trend_signal": 0, "fair_value": 96.424808, "relative_strength": -25.516239, "rate_of_change": 0.15269287305856014, "market_dynamics": -1.263183, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.480003, "high": 80.480003, "low": 73.839996, "close": 77.669998, "volume": 0}, "trend_line": 97.153667, "activity_lines": {"activity_5": 81.576667, "activity_10": 84.81291, "activity_20": 91.755381, "activity_30": 95.325592}, "trend_signal": 0, "fair_value": 95.981026, "relative_strength": -28.554168, "rate_of_change": -0.1438942577835005, "market_dynamics": -1.356165, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.07, "high": 82.860001, "low": 76.419998, "close": 81.639999, "volume": 0}, "trend_line": 97.034333, "activity_lines": {"activity_5": 80.999334, "activity_10": 83.728, "activity_20": 90.223619, "activity_30": 94.32471}, "trend_signal": 0, "fair_value": 95.66141, "relative_strength": -26.12482, "rate_of_change": -0.12283015524261677, "market_dynamics": -1.375407, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.230003, "high": 98.199997, "low": 79.830002, "close": 98.199997, "volume": 324}, "trend_line": 97.447333, "activity_lines": {"activity_5": 86.424666, "activity_10": 85.934, "activity_20": 90.395, "activity_30": 94.399914}, "trend_signal": 0, "fair_value": 95.491538, "relative_strength": -13.347696, "rate_of_change": 0.4256225474338003, "market_dynamics": -0.932612, "expectation": {"probability": 49.3886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/040bab5f-3567-4a79-8e5e-b39468d3ecf8/", "share_image": "https://sharemaestro.com/terminal/040bab5f-3567-4a79-8e5e-b39468d3ecf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}