{"ticker": {"uuid": "040c3cab-ed51-4441-94f8-8e220c0014e7", "symbol": "AUHEUA", "name": "UBS MSCI Australia UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUHEUA rose 1.80%, moving from 22.74 to 23.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.54 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.14"}, {"label": "12-Week Change", "value": "1.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.54"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.905001, "high": 23.205, "low": 22.905001, "close": 23.145, "volume": 3206}, "trend_line": 22.848833, "activity_lines": {"activity_5": 23.042667, "activity_10": 23.208455, "activity_20": 23.171738, "activity_30": 23.046473}, "trend_signal": 1, "fair_value": 21.004493, "relative_strength": -11.541825, "rate_of_change": 0.034293594851354935, "market_dynamics": -0.336971, "expectation": {"probability": 49.985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.864, "high": 17.864, "low": 17.864, "close": 17.864, "volume": 0}, "trend_line": 17.824266, "activity_lines": {"activity_5": 17.865067, "activity_10": 17.907054, "activity_20": 17.901057, "activity_30": 17.885897}, "trend_signal": 1, "fair_value": 16.279449, "relative_strength": -6.975042, "rate_of_change": 0.15658223011397282, "market_dynamics": -0.686067, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.864, "high": 17.950001, "low": 17.864, "close": 17.889999, "volume": 302}, "trend_line": 17.8362, "activity_lines": {"activity_5": 17.872666, "activity_10": 17.895709, "activity_20": 17.895819, "activity_30": 17.890137}, "trend_signal": 1, "fair_value": 16.308769, "relative_strength": -9.000092, "rate_of_change": 0.06695366866719847, "market_dynamics": -0.694477, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.889999, "high": 17.889999, "low": 17.766001, "close": 17.622, "volume": 279}, "trend_line": 17.834333, "activity_lines": {"activity_5": 17.790266, "activity_10": 17.837963, "activity_20": 17.866666, "activity_30": 17.876318}, "trend_signal": 0, "fair_value": 16.337692, "relative_strength": -8.070565, "rate_of_change": -0.010467476256157304, "market_dynamics": -0.706199, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.622, "high": 17.794001, "low": 17.622, "close": 17.73, "volume": 223}, "trend_line": 17.836067, "activity_lines": {"activity_5": 17.76, "activity_10": 17.807054, "activity_20": 17.850685, "activity_30": 17.869587}, "trend_signal": 0, "fair_value": 16.36541, "relative_strength": -10.57764, "rate_of_change": 0.00972281946288103, "market_dynamics": -0.716333, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.73, "high": 17.73, "low": 17.73, "close": 17.73, "volume": 0}, "trend_line": 17.8398, "activity_lines": {"activity_5": 17.738667, "activity_10": 17.784982, "activity_20": 17.837419, "activity_30": 17.862744}, "trend_signal": 0, "fair_value": 16.393026, "relative_strength": -8.867202, "rate_of_change": 0.020929502002882308, "market_dynamics": -0.854443, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.73, "high": 17.73, "low": 17.73, "close": 17.73, "volume": 0}, "trend_line": 17.851467, "activity_lines": {"activity_5": 17.726267, "activity_10": 17.770545, "activity_20": 17.825762, "activity_30": 17.85566}, "trend_signal": 0, "fair_value": 16.420859, "relative_strength": -11.314644, "rate_of_change": 0.0653987152322291, "market_dynamics": -0.969597, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.166, "high": 18.166, "low": 18.052, "close": 18.052, "volume": 82}, "trend_line": 17.873867, "activity_lines": {"activity_5": 17.830133, "activity_10": 17.815673, "activity_20": 17.846381, "activity_30": 17.868598}, "trend_signal": 0, "fair_value": 16.449795, "relative_strength": -9.96879, "rate_of_change": 0.12547988353002634, "market_dynamics": -0.910972, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.052, "high": 18.558001, "low": 18.052, "close": 18.482, "volume": 460}, "trend_line": 17.9106, "activity_lines": {"activity_5": 18.066533, "activity_10": 17.935854, "activity_20": 17.907933, "activity_30": 17.907832}, "trend_signal": 0, "fair_value": 16.483987, "relative_strength": -9.569619, "rate_of_change": 0.2055123270190951, "market_dynamics": -0.590132, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.482, "high": 18.482, "low": 18.482, "close": 18.482, "volume": 0}, "trend_line": 17.947333, "activity_lines": {"activity_5": 18.2456, "activity_10": 18.0448, "activity_20": 17.967581, "activity_30": 17.944697}, "trend_signal": 0, "fair_value": 16.516679, "relative_strength": -6.436464, "rate_of_change": 0.2050908400612022, "market_dynamics": -0.051763, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.482, "high": 18.482, "low": 18.482, "close": 18.482, "volume": 0}, "trend_line": 17.9776, "activity_lines": {"activity_5": 18.374533, "activity_10": 18.142509, "activity_20": 18.020971, "activity_30": 17.979191}, "trend_signal": 1, "fair_value": 16.548, "relative_strength": -5.206721, "rate_of_change": 0.16864344134027318, "market_dynamics": 0.515565, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.482, "high": 18.482, "low": 17.941999, "close": 17.941999, "volume": 82}, "trend_line": 17.968067, "activity_lines": {"activity_5": 18.273333, "activity_10": 18.1308, "activity_20": 18.016676, "activity_30": 17.976894}, "trend_signal": 1, "fair_value": 16.575359, "relative_strength": -6.020247, "rate_of_change": -0.053027100391584925, "market_dynamics": 0.647744, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.941999, "high": 17.941999, "low": 17.941999, "close": 17.941999, "volume": 0}, "trend_line": 17.958533, "activity_lines": {"activity_5": 18.157999, "activity_10": 18.117672, "activity_20": 18.012743, "activity_30": 17.975213}, "trend_signal": 1, "fair_value": 16.602718, "relative_strength": -7.16261, "rate_of_change": -0.05306079947276549, "market_dynamics": 0.472606, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.941999, "high": 18.362, "low": 17.941999, "close": 18.26, "volume": 190}, "trend_line": 17.9596, "activity_lines": {"activity_5": 18.156, "activity_10": 18.161418, "activity_20": 18.039457, "activity_30": 17.994662}, "trend_signal": 1, "fair_value": 16.633949, "relative_strength": -6.633775, "rate_of_change": 0.005941465263332149, "market_dynamics": 0.384942, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.26, "high": 18.26, "low": 18.26, "close": 18.26, "volume": 0}, "trend_line": 17.958267, "activity_lines": {"activity_5": 18.1688, "activity_10": 18.193563, "activity_20": 18.065019, "activity_30": 18.014043}, "trend_signal": 1, "fair_value": 16.667026, "relative_strength": -4.96178, "rate_of_change": -0.007422214303207858, "market_dynamics": 0.200281, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.26, "high": 18.52, "low": 18.26, "close": 18.417999, "volume": 190}, "trend_line": 17.969933, "activity_lines": {"activity_5": 18.249066, "activity_10": 18.2448, "activity_20": 18.105419, "activity_30": 18.043703}, "trend_signal": 1, "fair_value": 16.699769, "relative_strength": -6.021671, "rate_of_change": 0.06496172487023236, "market_dynamics": 0.356273, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.417999, "high": 18.417999, "low": 18.417999, "close": 18.417999, "volume": 0}, "trend_line": 17.9816, "activity_lines": {"activity_5": 18.333599, "activity_10": 18.283527, "activity_20": 18.144542, "activity_30": 18.07261}, "trend_signal": 1, "fair_value": 16.732756, "relative_strength": -4.661057, "rate_of_change": 0.06492511686047579, "market_dynamics": 0.50002, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.417999, "high": 18.417999, "low": 17.958, "close": 17.851999, "volume": 56}, "trend_line": 17.975066, "activity_lines": {"activity_5": 18.197733, "activity_10": 18.206836, "activity_20": 18.126752, "activity_30": 18.064249}, "trend_signal": 1, "fair_value": 16.763513, "relative_strength": -6.137732, "rate_of_change": -0.03633714463673135, "market_dynamics": 0.288842, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.851999, "high": 17.851999, "low": 17.851999, "close": 17.851999, "volume": 0}, "trend_line": 17.9674, "activity_lines": {"activity_5": 18.067866, "activity_10": 18.133781, "activity_20": 18.109095, "activity_30": 18.056309}, "trend_signal": 1, "fair_value": 16.792397, "relative_strength": -4.36, "rate_of_change": -0.04264796579884822, "market_dynamics": 0.077754, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.851999, "high": 17.851999, "low": 17.844, "close": 17.841999, "volume": 164}, "trend_line": 17.989866, "activity_lines": {"activity_5": 17.961866, "activity_10": 18.070363, "activity_20": 18.090542, "activity_30": 18.048219}, "trend_signal": 0, "fair_value": 16.818846, "relative_strength": -5.514388, "rate_of_change": 0.12503756803988264, "market_dynamics": -0.243883, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.848, "high": 17.908001, "low": 17.848, "close": 17.908001, "volume": 28}, "trend_line": 18.014533, "activity_lines": {"activity_5": 17.905733, "activity_10": 18.030581, "activity_20": 18.078381, "activity_30": 18.042937}, "trend_signal": 0, "fair_value": 16.845231, "relative_strength": -1.820332, "rate_of_change": 0.13711608524488667, "market_dynamics": -0.567036, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.908001, "high": 17.908001, "low": 17.908001, "close": 17.908001, "volume": 0}, "trend_line": 18.010866, "activity_lines": {"activity_5": 17.8836, "activity_10": 18.001236, "activity_20": 18.066009, "activity_30": 18.036064}, "trend_signal": 0, "fair_value": 16.874897, "relative_strength": -1.369135, "rate_of_change": -0.020355787185824283, "market_dynamics": -0.756716, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.908001, "high": 17.908001, "low": 17.422001, "close": 17.445999, "volume": 1}, "trend_line": 17.9918, "activity_lines": {"activity_5": 17.741467, "activity_10": 17.888509, "activity_20": 18.009428, "activity_30": 17.999621}, "trend_signal": 0, "fair_value": 16.898, "relative_strength": -8.257984, "rate_of_change": -0.10585831908359485, "market_dynamics": -0.928626, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.445999, "high": 17.445999, "low": 17.445999, "close": 17.445999, "volume": 0}, "trend_line": 17.972733, "activity_lines": {"activity_5": 17.6264, "activity_10": 17.7848, "activity_20": 17.954961, "activity_30": 17.964408}, "trend_signal": 0, "fair_value": 16.917525, "relative_strength": -7.481667, "rate_of_change": -0.10597605575873299, "market_dynamics": -1.091946, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.445999, "high": 18.15, "low": 17.445999, "close": 18.076, "volume": 82}, "trend_line": 17.968066, "activity_lines": {"activity_5": 17.7484, "activity_10": 17.810436, "activity_20": 17.961333, "activity_30": 17.971071}, "trend_signal": 0, "fair_value": 16.938897, "relative_strength": -7.106981, "rate_of_change": -0.025967113627077796, "market_dynamics": -0.987556, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.076, "high": 18.076, "low": 18.076, "close": 18.076, "volume": 0}, "trend_line": 17.9656, "activity_lines": {"activity_5": 17.8548, "activity_10": 17.839418, "activity_20": 17.966057, "activity_30": 17.978034}, "trend_signal": 0, "fair_value": 16.959, "relative_strength": -6.623747, "rate_of_change": -0.013724348519211001, "market_dynamics": -0.814472, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.076, "high": 18.115999, "low": 17.896, "close": 18.096001, "volume": 1496}, "trend_line": 17.975933, "activity_lines": {"activity_5": 17.956667, "activity_10": 17.878255, "activity_20": 17.971038, "activity_30": 17.986447}, "trend_signal": 0, "fair_value": 16.979551, "relative_strength": -7.764059, "rate_of_change": 0.05751547401702594, "market_dynamics": -0.427444, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.096001, "high": 18.275999, "low": 18.096001, "close": 18.275999, "volume": 43209}, "trend_line": 17.989133, "activity_lines": {"activity_5": 18.106, "activity_10": 17.955673, "activity_20": 17.991419, "activity_30": 18.005806}, "trend_signal": 0, "fair_value": 17.001372, "relative_strength": -7.968598, "rate_of_change": 0.0734315153488704, "market_dynamics": 0.019819, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.275999, "high": 19.048, "low": 18.275999, "close": 18.906, "volume": 84}, "trend_line": 18.023866, "activity_lines": {"activity_5": 18.41, "activity_10": 18.139927, "activity_20": 18.070733, "activity_30": 18.064959}, "trend_signal": 1, "fair_value": 17.026167, "relative_strength": -4.388888, "rate_of_change": 0.1930776763949813, "market_dynamics": 0.348785, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.906, "high": 19.306, "low": 18.906, "close": 19.256001, "volume": 1}, "trend_line": 18.070266, "activity_lines": {"activity_5": 18.733334, "activity_10": 18.368655, "activity_20": 18.181362, "activity_30": 18.144451}, "trend_signal": 1, "fair_value": 17.053782, "relative_strength": -2.281702, "rate_of_change": 0.2574364456548803, "market_dynamics": 0.742073, "expectation": {"probability": 42.6023, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.256001, "high": 19.256001, "low": 19.256001, "close": 19.256001, "volume": 0}, "trend_line": 18.116666, "activity_lines": {"activity_5": 18.978001, "activity_10": 18.571673, "activity_20": 18.288305, "activity_30": 18.22095}, "trend_signal": 1, "fair_value": 17.080782, "relative_strength": -1.991959, "rate_of_change": 0.2567754121604986, "market_dynamics": 0.946601, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.542, "high": 19.542, "low": 19.232, "close": 19.275999, "volume": 86}, "trend_line": 18.163733, "activity_lines": {"activity_5": 19.150667, "activity_10": 18.753818, "activity_20": 18.393467, "activity_30": 18.295746}, "trend_signal": 1, "fair_value": 17.10709, "relative_strength": -2.011068, "rate_of_change": 0.25979945758232764, "market_dynamics": 1.109115, "expectation": {"probability": 41.6929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.275999, "high": 19.275999, "low": 19.106001, "close": 19.106001, "volume": 244}, "trend_line": 18.204267, "activity_lines": {"activity_5": 19.188, "activity_10": 18.880182, "activity_20": 18.476086, "activity_30": 18.356538}, "trend_signal": 1, "fair_value": 17.132641, "relative_strength": -2.812989, "rate_of_change": 0.22315897288294734, "market_dynamics": 1.126852, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.106001, "high": 19.106001, "low": 18.879999, "close": 18.941999, "volume": 160}, "trend_line": 18.248266, "activity_lines": {"activity_5": 19.115333, "activity_10": 18.946546, "activity_20": 18.537543, "activity_30": 18.404133}, "trend_signal": 1, "fair_value": 17.155846, "relative_strength": -2.815614, "rate_of_change": 0.2416960814736427, "market_dynamics": 1.010973, "expectation": {"probability": 40.4953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.941999, "high": 19.534, "low": 18.941999, "close": 19.521999, "volume": 25747}, "trend_line": 18.308, "activity_lines": {"activity_5": 19.2336, "activity_10": 19.091163, "activity_20": 18.65099, "activity_30": 18.486309}, "trend_signal": 1, "fair_value": 17.183513, "relative_strength": -0.012949, "rate_of_change": 0.3273406908908432, "market_dynamics": 1.058102, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.594, "high": 19.598, "low": 19.374001, "close": 19.482, "volume": 2306}, "trend_line": 18.3664, "activity_lines": {"activity_5": 19.3208, "activity_10": 19.202218, "activity_20": 18.754619, "activity_30": 18.562051}, "trend_signal": 1, "fair_value": 17.209679, "relative_strength": -1.194479, "rate_of_change": 0.31898623552544736, "market_dynamics": 0.985051, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.615999, "high": 19.615999, "low": 19.563999, "close": 19.601999, "volume": 1756}, "trend_line": 18.4288, "activity_lines": {"activity_5": 19.432933, "activity_10": 19.309527, "activity_20": 18.864609, "activity_30": 18.641768}, "trend_signal": 1, "fair_value": 17.236179, "relative_strength": -1.860109, "rate_of_change": 0.33975084937712474, "market_dynamics": 1.013062, "expectation": {"probability": 40.7123, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.601999, "high": 19.752001, "low": 19.379999, "close": 19.65, "volume": 742}, "trend_line": 18.482066, "activity_lines": {"activity_5": 19.539333, "activity_10": 19.398182, "activity_20": 18.973533, "activity_30": 18.720555}, "trend_signal": 1, "fair_value": 17.263641, "relative_strength": -3.313276, "rate_of_change": 0.28903672512589373, "market_dynamics": 1.117009, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.768, "high": 19.809999, "low": 19.694, "close": 19.694, "volume": 70}, "trend_line": 18.522466, "activity_lines": {"activity_5": 19.624133, "activity_10": 19.469854, "activity_20": 19.078086, "activity_30": 18.798744}, "trend_signal": 1, "fair_value": 17.292333, "relative_strength": -5.777859, "rate_of_change": 0.21859028097833744, "market_dynamics": 1.069151, "expectation": {"probability": 42.6281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.868, "high": 20.120001, "low": 19.67, "close": 20.004999, "volume": 3375}, "trend_line": 18.573233, "activity_lines": {"activity_5": 19.762466, "activity_10": 19.583745, "activity_20": 19.203485, "activity_30": 18.894391}, "trend_signal": 1, "fair_value": 17.321058, "relative_strength": -4.849128, "rate_of_change": 0.2740833752913726, "market_dynamics": 1.180375, "expectation": {"probability": 42.6281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.065001, "high": 20.665001, "low": 19.469999, "close": 20.33, "volume": 1634}, "trend_line": 18.634833, "activity_lines": {"activity_5": 19.976933, "activity_10": 19.743109, "activity_20": 19.349538, "activity_30": 19.007731}, "trend_signal": 1, "fair_value": 17.351647, "relative_strength": -4.508016, "rate_of_change": 0.33166008308839984, "market_dynamics": 1.237693, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.004999, "high": 20.26, "low": 19.823999, "close": 19.9, "volume": 1857}, "trend_line": 18.7001, "activity_lines": {"activity_5": 19.991533, "activity_10": 19.804763, "activity_20": 19.443105, "activity_30": 19.089355}, "trend_signal": 1, "fair_value": 17.381852, "relative_strength": -7.761639, "rate_of_change": 0.35024193669993514, "market_dynamics": 1.17677, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.9, "high": 20.27, "low": 19.893999, "close": 20.219999, "volume": 1289}, "trend_line": 18.776033, "activity_lines": {"activity_5": 20.092933, "activity_10": 19.913254, "activity_20": 19.557662, "activity_30": 19.187413}, "trend_signal": 1, "fair_value": 17.412288, "relative_strength": -7.172199, "rate_of_change": 0.4060566521034791, "market_dynamics": 1.124708, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.235001, "high": 20.459999, "low": 20.235001, "close": 20.51, "volume": 24644}, "trend_line": 18.851033, "activity_lines": {"activity_5": 20.253, "activity_10": 20.054218, "activity_20": 19.686628, "activity_30": 19.299281}, "trend_signal": 1, "fair_value": 17.443455, "relative_strength": -6.730785, "rate_of_change": 0.3994453993556535, "market_dynamics": 1.086461, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 20.120001, "close": 20.225, "volume": 1769}, "trend_line": 18.916533, "activity_lines": {"activity_5": 20.263666, "activity_10": 20.114854, "activity_20": 19.773862, "activity_30": 19.387925}, "trend_signal": 1, "fair_value": 17.471423, "relative_strength": -5.83546, "rate_of_change": 0.34746106486578276, "market_dynamics": 0.949356, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.225, "high": 20.299999, "low": 20.059999, "close": 20.059999, "volume": 65}, "trend_line": 18.971266, "activity_lines": {"activity_5": 20.204666, "activity_10": 20.132709, "activity_20": 19.835147, "activity_30": 19.461697}, "trend_signal": 1, "fair_value": 17.496769, "relative_strength": -5.770277, "rate_of_change": 0.2893394894296899, "market_dynamics": 0.796202, "expectation": {"probability": 40.9582, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 20.040001, "close": 20.040001, "volume": 76}, "trend_line": 19.025333, "activity_lines": {"activity_5": 20.157, "activity_10": 20.136418, "activity_20": 19.885081, "activity_30": 19.530647}, "trend_signal": 1, "fair_value": 17.522025, "relative_strength": -6.114368, "rate_of_change": 0.28499415906139247, "market_dynamics": 0.562144, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 19.356001, "close": 19.514, "volume": 4046}, "trend_line": 19.080733, "activity_lines": {"activity_5": 19.924667, "activity_10": 20.036527, "activity_20": 19.875662, "activity_30": 19.562174}, "trend_signal": 1, "fair_value": 17.543474, "relative_strength": -9.175017, "rate_of_change": 0.29119069821273974, "market_dynamics": 0.089278, "expectation": {"probability": 39.7699, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.514, "high": 19.677999, "low": 19.514, "close": 19.584, "volume": 234}, "trend_line": 19.138467, "activity_lines": {"activity_5": 19.762733, "activity_10": 19.951836, "activity_20": 19.867014, "activity_30": 19.594643}, "trend_signal": 1, "fair_value": 17.565628, "relative_strength": -6.972133, "rate_of_change": 0.3025774743559378, "market_dynamics": -0.330058, "expectation": {"probability": 42.9997, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.584, "high": 20.205, "low": 19.584, "close": 20.075001, "volume": 55}, "trend_line": 19.2129, "activity_lines": {"activity_5": 19.8262, "activity_10": 19.958418, "activity_20": 19.9019, "activity_30": 19.655064}, "trend_signal": 1, "fair_value": 17.590481, "relative_strength": -7.255906, "rate_of_change": 0.3889182973746154, "market_dynamics": -0.527235, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.120001, "high": 20.33, "low": 20.01, "close": 20.35, "volume": 736}, "trend_line": 19.2943, "activity_lines": {"activity_5": 19.991334, "activity_10": 20.013727, "activity_20": 19.959076, "activity_30": 19.728426}, "trend_signal": 1, "fair_value": 17.617186, "relative_strength": -7.745165, "rate_of_change": 0.42367367758120106, "market_dynamics": -0.586307, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.35, "high": 20.5, "low": 20.264999, "close": 20.264999, "volume": 60}, "trend_line": 19.372867, "activity_lines": {"activity_5": 20.1088, "activity_10": 20.053218, "activity_20": 20.002947, "activity_30": 19.791051}, "trend_signal": 1, "fair_value": 17.643346, "relative_strength": -5.475127, "rate_of_change": 0.4072031636286344, "market_dynamics": -0.50379, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.225, "high": 20.24, "low": 19.892, "close": 19.924, "volume": 1697}, "trend_line": 19.455467, "activity_lines": {"activity_5": 20.0976, "activity_10": 20.024073, "activity_20": 20.009633, "activity_30": 19.826608}, "trend_signal": 1, "fair_value": 17.664346, "relative_strength": -6.831083, "rate_of_change": 0.4263695198031316, "market_dynamics": -0.44953, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.155001, "high": 20.155001, "low": 19.774, "close": 20.02, "volume": 101}, "trend_line": 19.541267, "activity_lines": {"activity_5": 20.091067, "activity_10": 20.017764, "activity_20": 20.021567, "activity_30": 19.86303}, "trend_signal": 1, "fair_value": 17.685218, "relative_strength": -6.603976, "rate_of_change": 0.4410071472455662, "market_dynamics": -0.520285, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.235001, "high": 20.235001, "low": 20.07, "close": 20.075001, "volume": 55}, "trend_line": 19.6079, "activity_lines": {"activity_5": 20.0738, "activity_10": 20.030364, "activity_20": 20.033605, "activity_30": 19.897464}, "trend_signal": 1, "fair_value": 17.704878, "relative_strength": -0.542486, "rate_of_change": 0.340986078333608, "market_dynamics": -0.65902, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.059999, "high": 20.26, "low": 20.059999, "close": 20.280001, "volume": 741}, "trend_line": 19.681367, "activity_lines": {"activity_5": 20.124867, "activity_10": 20.082964, "activity_20": 20.062533, "activity_30": 19.940826}, "trend_signal": 1, "fair_value": 17.727865, "relative_strength": -1.350339, "rate_of_change": 0.37468061342622533, "market_dynamics": -0.655835, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.280001, "high": 20.445, "low": 20.280001, "close": 20.375, "volume": 50}, "trend_line": 19.757333, "activity_lines": {"activity_5": 20.212267, "activity_10": 20.148837, "activity_20": 20.09671, "activity_30": 19.985576}, "trend_signal": 1, "fair_value": 17.751461, "relative_strength": -0.383034, "rate_of_change": 0.38597928690622724, "market_dynamics": -0.578011, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.225, "high": 20.445, "low": 20.135, "close": 20.35, "volume": 2105}, "trend_line": 19.826467, "activity_lines": {"activity_5": 20.284, "activity_10": 20.204073, "activity_20": 20.124824, "activity_30": 20.023813}, "trend_signal": 1, "fair_value": 17.774897, "relative_strength": -2.826919, "rate_of_change": 0.3499156490402921, "market_dynamics": -0.423777, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.375, "high": 20.375, "low": 20.334999, "close": 20.334999, "volume": 479}, "trend_line": 19.8741, "activity_lines": {"activity_5": 20.322333, "activity_10": 20.241382, "activity_20": 20.148176, "activity_30": 20.056621}, "trend_signal": 1, "fair_value": 17.798147, "relative_strength": -4.472642, "rate_of_change": 0.2402495613565321, "market_dynamics": -0.270893, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.860001, "close": 20.860001, "volume": 124}, "trend_line": 19.927567, "activity_lines": {"activity_5": 20.514667, "activity_10": 20.360491, "activity_20": 20.218476, "activity_30": 20.120228}, "trend_signal": 1, "fair_value": 17.824763, "relative_strength": -0.911611, "rate_of_change": 0.26902853462547366, "market_dynamics": -0.016493, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.860001, "high": 20.860001, "low": 20.860001, "close": 20.860001, "volume": 0}, "trend_line": 19.981033, "activity_lines": {"activity_5": 20.654667, "activity_10": 20.465328, "activity_20": 20.284705, "activity_30": 20.180385}, "trend_signal": 1, "fair_value": 17.851378, "relative_strength": 0.302334, "rate_of_change": 0.26830169483309346, "market_dynamics": 0.254554, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.67, "high": 21.135, "low": 20.41, "close": 20.125, "volume": 530}, "trend_line": 20.009333, "activity_lines": {"activity_5": 20.511, "activity_10": 20.427255, "activity_20": 20.27841, "activity_30": 20.189673}, "trend_signal": 1, "fair_value": 17.869949, "relative_strength": 2.244575, "rate_of_change": 0.14163431890634257, "market_dynamics": 0.265387, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.125, "high": 20.254999, "low": 19.766001, "close": 20.290001, "volume": 954}, "trend_line": 20.0488, "activity_lines": {"activity_5": 20.439001, "activity_10": 20.421728, "activity_20": 20.286757, "activity_30": 20.207781}, "trend_signal": 1, "fair_value": 17.889577, "relative_strength": 3.901088, "rate_of_change": 0.19724295657430638, "market_dynamics": 0.302663, "expectation": {"probability": 41.4087, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.290001, "high": 20.629999, "low": 20.290001, "close": 20.59, "volume": 577}, "trend_line": 20.103733, "activity_lines": {"activity_5": 20.471, "activity_10": 20.464091, "activity_20": 20.323343, "activity_30": 20.242697}, "trend_signal": 1, "fair_value": 17.912115, "relative_strength": 1.493144, "rate_of_change": 0.2739964486652485, "market_dynamics": 0.162884, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.76, "high": 20.790001, "low": 20.68, "close": 20.68, "volume": 630}, "trend_line": 20.142333, "activity_lines": {"activity_5": 20.516, "activity_10": 20.512455, "activity_20": 20.368119, "activity_30": 20.279875}, "trend_signal": 1, "fair_value": 17.935038, "relative_strength": 0.15936, "rate_of_change": 0.1920041417183685, "market_dynamics": 0.029491, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.68, "high": 21.075001, "low": 20.68, "close": 21.02, "volume": 431}, "trend_line": 20.1936, "activity_lines": {"activity_5": 20.686333, "activity_10": 20.611637, "activity_20": 20.44311, "activity_30": 20.336499}, "trend_signal": 1, "fair_value": 17.95982, "relative_strength": -0.254582, "rate_of_change": 0.25452364430674085, "market_dynamics": 0.239146, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.120001, "high": 21.120001, "low": 20.790001, "close": 20.76, "volume": 2111}, "trend_line": 20.2322, "activity_lines": {"activity_5": 20.759333, "activity_10": 20.650091, "activity_20": 20.488767, "activity_30": 20.373041}, "trend_signal": 1, "fair_value": 17.981897, "relative_strength": 1.787377, "rate_of_change": 0.19114967118294338, "market_dynamics": 0.45089, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.045, "high": 21.334999, "low": 21.045, "close": 21.360001, "volume": 1005}, "trend_line": 20.2892, "activity_lines": {"activity_5": 20.99, "activity_10": 20.790637, "activity_20": 20.588138, "activity_30": 20.445802}, "trend_signal": 1, "fair_value": 18.009936, "relative_strength": 3.868555, "rate_of_change": 0.28172912486038176, "market_dynamics": 0.734173, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.41, "high": 21.584999, "low": 21.375, "close": 21.424999, "volume": 229}, "trend_line": 20.3469, "activity_lines": {"activity_5": 21.171, "activity_10": 20.924636, "activity_20": 20.68491, "activity_30": 20.51908}, "trend_signal": 1, "fair_value": 18.040134, "relative_strength": 3.618293, "rate_of_change": 0.2843877530903166, "market_dynamics": 0.989436, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.385, "high": 21.51, "low": 21.379999, "close": 21.545, "volume": 655}, "trend_line": 20.398233, "activity_lines": {"activity_5": 21.336333, "activity_10": 21.060636, "activity_20": 20.784343, "activity_30": 20.596376}, "trend_signal": 1, "fair_value": 18.072936, "relative_strength": 1.340318, "rate_of_change": 0.25228904648865247, "market_dynamics": 1.137128, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.545, "high": 21.545, "low": 21.389999, "close": 21.389999, "volume": 66}, "trend_line": 20.433567, "activity_lines": {"activity_5": 21.392333, "activity_10": 21.156, "activity_20": 20.862014, "activity_30": 20.660361}, "trend_signal": 1, "fair_value": 18.102384, "relative_strength": 4.021425, "rate_of_change": 0.17322088633853172, "market_dynamics": 1.14278, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.389999, "high": 21.389999, "low": 21.389999, "close": 21.389999, "volume": 0}, "trend_line": 20.483233, "activity_lines": {"activity_5": 21.423666, "activity_10": 21.241727, "activity_20": 20.934733, "activity_30": 20.722067}, "trend_signal": 1, "fair_value": 18.131833, "relative_strength": 1.883462, "rate_of_change": 0.24306084199591013, "market_dynamics": 1.020168, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.389999, "high": 21.924999, "low": 21.389999, "close": 21.764999, "volume": 1452}, "trend_line": 20.534733, "activity_lines": {"activity_5": 21.537999, "activity_10": 21.372636, "activity_20": 21.037809, "activity_30": 20.804761}, "trend_signal": 1, "fair_value": 18.162622, "relative_strength": 1.146617, "rate_of_change": 0.2514251534413575, "market_dynamics": 1.123199, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.365, "close": 21.405001, "volume": 1016}, "trend_line": 20.564567, "activity_lines": {"activity_5": 21.505333, "activity_10": 21.411272, "activity_20": 21.097833, "activity_30": 20.860908}, "trend_signal": 1, "fair_value": 18.191333, "relative_strength": 0.827223, "rate_of_change": 0.14528555107096366, "market_dynamics": 0.91041, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.514999, "high": 21.620001, "low": 21.129999, "close": 21.475, "volume": 1648}, "trend_line": 20.606233, "activity_lines": {"activity_5": 21.497333, "activity_10": 21.447818, "activity_20": 21.157928, "activity_30": 20.919645}, "trend_signal": 1, "fair_value": 18.219775, "relative_strength": 1.413848, "rate_of_change": 0.20261063605180366, "market_dynamics": 0.871679, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.434999, "high": 21.66, "low": 21.24, "close": 21.395, "volume": 971}, "trend_line": 20.650733, "activity_lines": {"activity_5": 21.467333, "activity_10": 21.455363, "activity_20": 21.203738, "activity_30": 20.970533}, "trend_signal": 1, "fair_value": 18.247154, "relative_strength": 3.535298, "rate_of_change": 0.21595407564303148, "market_dynamics": 0.885345, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.395, "high": 21.91, "low": 21.395, "close": 21.799999, "volume": 5036}, "trend_line": 20.7094, "activity_lines": {"activity_5": 21.572, "activity_10": 21.529727, "activity_20": 21.282809, "activity_30": 21.044679}, "trend_signal": 1, "fair_value": 18.278872, "relative_strength": 4.256832, "rate_of_change": 0.28409161069488337, "market_dynamics": 0.835244, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.799999, "high": 22.209999, "low": 21.799999, "close": 22.209999, "volume": 2018}, "trend_line": 20.799267, "activity_lines": {"activity_5": 21.785999, "activity_10": 21.659727, "activity_20": 21.394143, "activity_30": 21.141492}, "trend_signal": 1, "fair_value": 18.312384, "relative_strength": 8.261364, "rate_of_change": 0.43394304035849274, "market_dynamics": 1.088266, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.290001, "high": 22.405001, "low": 22.08, "close": 22.1, "volume": 56}, "trend_line": 20.883133, "activity_lines": {"activity_5": 21.933666, "activity_10": 21.754272, "activity_20": 21.486143, "activity_30": 21.225411}, "trend_signal": 1, "fair_value": 18.347564, "relative_strength": 7.791096, "rate_of_change": 0.40321613256852007, "market_dynamics": 1.186997, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.34, "high": 22.475, "low": 22.275, "close": 22.275, "volume": 824}, "trend_line": 20.956467, "activity_lines": {"activity_5": 22.093333, "activity_10": 21.868363, "activity_20": 21.586405, "activity_30": 21.315208}, "trend_signal": 1, "fair_value": 18.383865, "relative_strength": 4.340325, "rate_of_change": 0.3511637837100358, "market_dynamics": 1.260923, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.275, "high": 22.275, "low": 21.85, "close": 21.870001, "volume": 60}, "trend_line": 21.007133, "activity_lines": {"activity_5": 22.064667, "activity_10": 21.895545, "activity_20": 21.641357, "activity_30": 21.374146}, "trend_signal": 1, "fair_value": 18.416596, "relative_strength": 2.021025, "rate_of_change": 0.24176785142266422, "market_dynamics": 1.020182, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.815001, "high": 21.895, "low": 21.129999, "close": 21.379999, "volume": 1260}, "trend_line": 21.0443, "activity_lines": {"activity_5": 21.841, "activity_10": 21.824909, "activity_20": 21.644833, "activity_30": 21.398202}, "trend_signal": 1, "fair_value": 18.445455, "relative_strength": 3.056184, "rate_of_change": 0.1769256185506141, "market_dynamics": 0.446873, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.530001, "high": 21.790001, "low": 21.530001, "close": 21.709999, "volume": 2360}, "trend_line": 21.103833, "activity_lines": {"activity_5": 21.755333, "activity_10": 21.814454, "activity_20": 21.673762, "activity_30": 21.44115}, "trend_signal": 1, "fair_value": 18.476429, "relative_strength": 3.433283, "rate_of_change": 0.2828937051838352, "market_dynamics": 0.072486, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.709999, "high": 21.709999, "low": 21.625, "close": 21.67, "volume": 26}, "trend_line": 21.158833, "activity_lines": {"activity_5": 21.689666, "activity_10": 21.797727, "activity_20": 21.692119, "activity_30": 21.477677}, "trend_signal": 1, "fair_value": 18.505622, "relative_strength": 3.336925, "rate_of_change": 0.2606161638978081, "market_dynamics": -0.438922, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.885, "high": 22.059999, "low": 21.885, "close": 22.035, "volume": 1003}, "trend_line": 21.224167, "activity_lines": {"activity_5": 21.774333, "activity_10": 21.842545, "activity_20": 21.740095, "activity_30": 21.534204}, "trend_signal": 1, "fair_value": 18.537154, "relative_strength": 2.193777, "rate_of_change": 0.30877884427747027, "market_dynamics": -0.615167, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.525, "high": 21.924999, "low": 21.525, "close": 21.955, "volume": 470}, "trend_line": 21.28, "activity_lines": {"activity_5": 21.848333, "activity_10": 21.862636, "activity_20": 21.774, "activity_30": 21.581355}, "trend_signal": 1, "fair_value": 18.570096, "relative_strength": -1.422408, "rate_of_change": 0.2630633277621675, "market_dynamics": -0.531744, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.955, "high": 22.129999, "low": 21.955, "close": 22.129999, "volume": 50}, "trend_line": 21.3385, "activity_lines": {"activity_5": 21.975, "activity_10": 21.904363, "activity_20": 21.820119, "activity_30": 21.636193}, "trend_signal": 1, "fair_value": 18.609442, "relative_strength": -0.355076, "rate_of_change": 0.2749060150375877, "market_dynamics": -0.525029, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.129999, "high": 22.129999, "low": 22.08, "close": 22.08, "volume": 1580}, "trend_line": 21.396167, "activity_lines": {"activity_5": 22.035, "activity_10": 21.931, "activity_20": 21.854952, "activity_30": 21.684032}, "trend_signal": 1, "fair_value": 18.646942, "relative_strength": -1.229686, "rate_of_change": 0.2702486116643559, "market_dynamics": -0.30242, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.075001, "high": 22.209999, "low": 22.075001, "close": 22.209999, "volume": 26}, "trend_line": 21.458667, "activity_lines": {"activity_5": 22.113666, "activity_10": 21.983636, "activity_20": 21.898738, "activity_30": 21.736537}, "trend_signal": 1, "fair_value": 18.681904, "relative_strength": -2.122448, "rate_of_change": 0.2921083949288674, "market_dynamics": -0.289359, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.209999, "high": 22.504999, "low": 22.190001, "close": 22.395, "volume": 696}, "trend_line": 21.509833, "activity_lines": {"activity_5": 22.218, "activity_10": 22.067909, "activity_20": 21.956404, "activity_30": 21.796946}, "trend_signal": 1, "fair_value": 18.717461, "relative_strength": -3.613659, "rate_of_change": 0.23843978752269207, "market_dynamics": -0.117562, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.395, "high": 22.395, "low": 21.754999, "close": 21.709999, "volume": 426}, "trend_line": 21.538166, "activity_lines": {"activity_5": 22.069999, "activity_10": 22.025454, "activity_20": 21.944785, "activity_30": 21.80986}, "trend_signal": 1, "fair_value": 18.750654, "relative_strength": -7.531112, "rate_of_change": 0.131721152832753, "market_dynamics": -0.278367, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.709999, "high": 21.780001, "low": 21.66, "close": 21.705, "volume": 2799}, "trend_line": 21.590833, "activity_lines": {"activity_5": 21.936666, "activity_10": 21.985, "activity_20": 21.931166, "activity_30": 21.820623}, "trend_signal": 1, "fair_value": 18.784032, "relative_strength": -7.979055, "rate_of_change": 0.24452871242611637, "market_dynamics": -0.454439, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.67, "high": 21.67, "low": 21.24, "close": 21.325001, "volume": 564}, "trend_line": 21.625333, "activity_lines": {"activity_5": 21.705, "activity_10": 21.869545, "activity_20": 21.879857, "activity_30": 21.803473}, "trend_signal": 1, "fair_value": 18.813628, "relative_strength": -9.284621, "rate_of_change": 0.15979003681794635, "market_dynamics": -0.721529, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.325001, "high": 21.325001, "low": 20.514999, "close": 20.65, "volume": 3809}, "trend_line": 21.627333, "activity_lines": {"activity_5": 21.298667, "activity_10": 21.638364, "activity_20": 21.766357, "activity_30": 21.740548}, "trend_signal": 0, "fair_value": 18.836577, "relative_strength": -12.152391, "rate_of_change": 0.009248412498429002, "market_dynamics": -1.019478, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.805, "high": 20.870001, "low": 20.780001, "close": 20.870001, "volume": 689}, "trend_line": 21.633666, "activity_lines": {"activity_5": 21.069667, "activity_10": 21.465727, "activity_20": 21.677405, "activity_30": 21.691688}, "trend_signal": 0, "fair_value": 18.859128, "relative_strength": -11.932317, "rate_of_change": 0.029282390020080033, "market_dynamics": -1.080021, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.870001, "high": 21.02, "low": 20.870001, "close": 21.014999, "volume": 200}, "trend_line": 21.6335, "activity_lines": {"activity_5": 20.990667, "activity_10": 21.340636, "activity_20": 21.605143, "activity_30": 21.651774}, "trend_signal": 0, "fair_value": 18.881263, "relative_strength": -10.505232, "rate_of_change": -0.000767322561049572, "market_dynamics": -1.192988, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.785, "high": 21.055, "low": 20.66, "close": 21.045, "volume": 2895}, "trend_line": 21.643, "activity_lines": {"activity_5": 20.968, "activity_10": 21.238091, "activity_20": 21.537547, "activity_30": 21.613806}, "trend_signal": 0, "fair_value": 18.902372, "relative_strength": 0.161249, "rate_of_change": 0.04391337508955636, "market_dynamics": -1.110958, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.200001, "high": 20.32, "low": 19.198, "close": 20.084999, "volume": 1569}, "trend_line": 21.6005, "activity_lines": {"activity_5": 20.669333, "activity_10": 20.980727, "activity_20": 21.382119, "activity_30": 21.51329}, "trend_signal": 0, "fair_value": 18.916506, "relative_strength": -2.651275, "rate_of_change": -0.19636834080303295, "market_dynamics": -1.151629, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.645, "high": 20.67, "low": 20.584999, "close": 20.625, "volume": 5397}, "trend_line": 21.573833, "activity_lines": {"activity_5": 20.633333, "activity_10": 20.857818, "activity_20": 21.288238, "activity_30": 21.450355}, "trend_signal": 0, "fair_value": 18.933064, "relative_strength": -5.404771, "rate_of_change": -0.12345547556769415, "market_dynamics": -1.065071, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.625, "high": 21.245001, "low": 20.625, "close": 21.094999, "volume": 887}, "trend_line": 21.558833, "activity_lines": {"activity_5": 20.755666, "activity_10": 20.849182, "activity_20": 21.246143, "activity_30": 21.419462}, "trend_signal": 0, "fair_value": 18.955686, "relative_strength": -6.778404, "rate_of_change": -0.0695286739264208, "market_dynamics": -1.002576, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.094999, "high": 21.795, "low": 21.094999, "close": 21.825001, "volume": 1}, "trend_line": 21.573333, "activity_lines": {"activity_5": 21.106333, "activity_10": 20.996909, "activity_20": 21.27919, "activity_30": 21.436634}, "trend_signal": 0, "fair_value": 18.985269, "relative_strength": -5.979897, "rate_of_change": 0.06725781492904433, "market_dynamics": -0.847544, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.74, "high": 21.74, "low": 21.52, "close": 21.695, "volume": 1319}, "trend_line": 21.5835, "activity_lines": {"activity_5": 21.359667, "activity_10": 21.118909, "activity_20": 21.300071, "activity_30": 21.444484}, "trend_signal": 0, "fair_value": 19.014019, "relative_strength": -8.931996, "rate_of_change": 0.04712762742780241, "market_dynamics": -0.571344, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.860001, "high": 22.120001, "low": 21.860001, "close": 22.035, "volume": 861}, "trend_line": 21.5925, "activity_lines": {"activity_5": 21.683, "activity_10": 21.302909, "activity_20": 21.351833, "activity_30": 21.473613}, "trend_signal": 0, "fair_value": 19.044949, "relative_strength": -10.336815, "rate_of_change": 0.04169851970255214, "market_dynamics": -0.268076, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.945, "high": 22.25, "low": 21.945, "close": 21.924999, "volume": 3051}, "trend_line": 21.609833, "activity_lines": {"activity_5": 21.839666, "activity_10": 21.454, "activity_20": 21.391571, "activity_30": 21.495064}, "trend_signal": 0, "fair_value": 19.075173, "relative_strength": -8.021282, "rate_of_change": 0.08027324302418504, "market_dynamics": 0.135722, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.924999, "high": 21.924999, "low": 21.924999, "close": 21.924999, "volume": 0}, "trend_line": 21.624833, "activity_lines": {"activity_5": 21.909666, "activity_10": 21.581909, "activity_20": 21.430095, "activity_30": 21.515398}, "trend_signal": 0, "fair_value": 19.10482, "relative_strength": -9.336844, "rate_of_change": 0.06941284553194173, "market_dynamics": 0.324787, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.25, "high": 22.59, "low": 22.235001, "close": 22.555, "volume": 2922}, "trend_line": 21.6635, "activity_lines": {"activity_5": 22.134333, "activity_10": 21.805181, "activity_20": 21.529143, "activity_30": 21.575408}, "trend_signal": 0, "fair_value": 19.138506, "relative_strength": -7.84981, "rate_of_change": 0.17880831727116797, "market_dynamics": 0.6194, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.555, "high": 22.785, "low": 22.555, "close": 22.785, "volume": 44}, "trend_line": 21.696333, "activity_lines": {"activity_5": 22.387, "activity_10": 22.042272, "activity_20": 21.647238, "activity_30": 21.647763}, "trend_signal": 0, "fair_value": 19.184718, "relative_strength": -4.052266, "rate_of_change": 0.15155907401851093, "market_dynamics": 0.761961, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.57, "high": 22.68, "low": 22.41, "close": 22.42, "volume": 3894}, "trend_line": 21.703333, "activity_lines": {"activity_5": 22.445333, "activity_10": 22.181363, "activity_20": 21.727452, "activity_30": 21.694451}, "trend_signal": 0, "fair_value": 19.22841, "relative_strength": -4.975347, "rate_of_change": 0.03226351660440246, "market_dynamics": 0.900498, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.42, "high": 22.68, "low": 22.42, "close": 22.57, "volume": 1339}, "trend_line": 21.719, "activity_lines": {"activity_5": 22.528, "activity_10": 22.305273, "activity_20": 21.820333, "activity_30": 21.750365}, "trend_signal": 1, "fair_value": 19.271718, "relative_strength": -5.428533, "rate_of_change": 0.07218706914740028, "market_dynamics": 1.007432, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.57, "high": 22.715, "low": 22.555, "close": 22.674999, "volume": 1280}, "trend_line": 21.732333, "activity_lines": {"activity_5": 22.602666, "activity_10": 22.412909, "activity_20": 21.9215, "activity_30": 21.812043}, "trend_signal": 1, "fair_value": 19.313878, "relative_strength": -4.620006, "rate_of_change": 0.061388645886087626, "market_dynamics": 0.92292, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.674999, "high": 22.684999, "low": 22.549999, "close": 22.565001, "volume": 484}, "trend_line": 21.7555, "activity_lines": {"activity_5": 22.590667, "activity_10": 22.471818, "activity_20": 22.010857, "activity_30": 21.865763}, "trend_signal": 1, "fair_value": 19.355333, "relative_strength": -6.087364, "rate_of_change": 0.10660153238035155, "market_dynamics": 0.854452, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.620001, "high": 22.99, "low": 22.5, "close": 22.879999, "volume": 1191}, "trend_line": 21.8055, "activity_lines": {"activity_5": 22.683, "activity_10": 22.574545, "activity_20": 22.126143, "activity_30": 21.938312}, "trend_signal": 1, "fair_value": 19.398525, "relative_strength": -5.201161, "rate_of_change": 0.22982694031393053, "market_dynamics": 0.798846, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.879999, "high": 22.879999, "low": 22.790001, "close": 22.790001, "volume": 270}, "trend_line": 21.8415, "activity_lines": {"activity_5": 22.739, "activity_10": 22.639364, "activity_20": 22.227262, "activity_30": 22.001828}, "trend_signal": 1, "fair_value": 19.439141, "relative_strength": -6.361454, "rate_of_change": 0.165095962027935, "market_dynamics": 0.794798, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.82, "high": 22.905001, "low": 22.565001, "close": 22.575001, "volume": 6127}, "trend_line": 21.871667, "activity_lines": {"activity_5": 22.698667, "activity_10": 22.651364, "activity_20": 22.300929, "activity_30": 22.04915}, "trend_signal": 1, "fair_value": 19.476763, "relative_strength": -5.233366, "rate_of_change": 0.13811780326442197, "market_dynamics": 0.867503, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.695, "high": 23.07, "low": 22.695, "close": 22.98, "volume": 1416}, "trend_line": 21.903167, "activity_lines": {"activity_5": 22.793, "activity_10": 22.725182, "activity_20": 22.404, "activity_30": 22.120656}, "trend_signal": 1, "fair_value": 19.516622, "relative_strength": -7.170682, "rate_of_change": 0.14402194400637683, "market_dynamics": 0.942935, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.094999, "high": 23.094999, "low": 23.030001, "close": 23.094999, "volume": 1898}, "trend_line": 21.941167, "activity_lines": {"activity_5": 22.905333, "activity_10": 22.800727, "activity_20": 22.507976, "activity_30": 22.197548}, "trend_signal": 1, "fair_value": 19.557218, "relative_strength": -8.717783, "rate_of_change": 0.17349089289233954, "market_dynamics": 0.975782, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.26, "high": 23.459999, "low": 23.245001, "close": 23.610001, "volume": 2427}, "trend_line": 21.9905, "activity_lines": {"activity_5": 23.154, "activity_10": 22.960091, "activity_20": 22.651095, "activity_30": 22.305215}, "trend_signal": 1, "fair_value": 19.600718, "relative_strength": -7.888385, "rate_of_change": 0.22484218820266366, "market_dynamics": 1.102663, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.375, "high": 23.375, "low": 23.290001, "close": 23.264999, "volume": 2655}, "trend_line": 22.03, "activity_lines": {"activity_5": 23.239, "activity_10": 23.041727, "activity_20": 22.749143, "activity_30": 22.387441}, "trend_signal": 1, "fair_value": 19.642006, "relative_strength": -6.655596, "rate_of_change": 0.1796230190309466, "market_dynamics": 1.0898, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.24, "high": 23.24, "low": 22.99, "close": 23.004999, "volume": 481}, "trend_line": 22.0565, "activity_lines": {"activity_5": 23.205666, "activity_10": 23.060727, "activity_20": 22.807286, "activity_30": 22.450344}, "trend_signal": 1, "fair_value": 19.682372, "relative_strength": -6.178441, "rate_of_change": 0.12029051293689802, "market_dynamics": 0.918073, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.115, "high": 23.115, "low": 23.025, "close": 23.025, "volume": 380}, "trend_line": 22.0775, "activity_lines": {"activity_5": 23.150333, "activity_10": 23.075454, "activity_20": 22.856, "activity_30": 22.512828}, "trend_signal": 1, "fair_value": 19.722865, "relative_strength": -7.92364, "rate_of_change": 0.09521002878970279, "market_dynamics": 0.602346, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.129999, "high": 23.18, "low": 22.805, "close": 22.889999, "volume": 6719}, "trend_line": 22.116833, "activity_lines": {"activity_5": 23.046999, "activity_10": 23.059272, "activity_20": 22.882666, "activity_30": 22.565247}, "trend_signal": 1, "fair_value": 19.766993, "relative_strength": -7.63097, "rate_of_change": 0.17815875891744615, "market_dynamics": 0.282645, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.85, "high": 22.975, "low": 22.65, "close": 22.67, "volume": 5709}, "trend_line": 22.149, "activity_lines": {"activity_5": 22.884, "activity_10": 22.997181, "activity_20": 22.883309, "activity_30": 22.600935}, "trend_signal": 1, "fair_value": 19.810622, "relative_strength": -8.969717, "rate_of_change": 0.1454412573445808, "market_dynamics": -0.025752, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.040001, "high": 23.26, "low": 22.865, "close": 23.379999, "volume": 1595}, "trend_line": 22.2175, "activity_lines": {"activity_5": 23.020333, "activity_10": 23.068, "activity_20": 22.946928, "activity_30": 22.680355}, "trend_signal": 1, "fair_value": 19.858801, "relative_strength": -7.152681, "rate_of_change": 0.30926904149171625, "market_dynamics": -0.056919, "expectation": {"probability": 46.2691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.24, "high": 23.25, "low": 23.065001, "close": 23.065001, "volume": 2390}, "trend_line": 22.298, "activity_lines": {"activity_5": 23.044, "activity_10": 23.070818, "activity_20": 22.974143, "activity_30": 22.735032}, "trend_signal": 1, "fair_value": 19.904961, "relative_strength": -5.533934, "rate_of_change": 0.3623269944863154, "market_dynamics": -0.082714, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.065001, "high": 23.514999, "low": 22.9, "close": 23.195, "volume": 2980}, "trend_line": 22.3755, "activity_lines": {"activity_5": 23.107, "activity_10": 23.088363, "activity_20": 23.008309, "activity_30": 22.792903}, "trend_signal": 1, "fair_value": 19.94875, "relative_strength": -4.142423, "rate_of_change": 0.3475648040183002, "market_dynamics": -0.119934, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.375, "high": 23.5, "low": 23.375, "close": 23.434999, "volume": 857}, "trend_line": 22.456166, "activity_lines": {"activity_5": 23.238666, "activity_10": 23.145636, "activity_20": 23.059285, "activity_30": 22.861258}, "trend_signal": 1, "fair_value": 19.994077, "relative_strength": -4.60996, "rate_of_change": 0.3605103796563241, "market_dynamics": -0.103239, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.415001, "high": 23.415001, "low": 22.99, "close": 22.91, "volume": 440}, "trend_line": 22.518333, "activity_lines": {"activity_5": 23.159, "activity_10": 23.101272, "activity_20": 23.056071, "activity_30": 22.890537}, "trend_signal": 1, "fair_value": 20.032872, "relative_strength": -7.961495, "rate_of_change": 0.2768371056751128, "market_dynamics": -0.327751, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.055, "high": 23.055, "low": 22.67, "close": 22.674999, "volume": 1391}, "trend_line": 22.604666, "activity_lines": {"activity_5": 22.985, "activity_10": 23.026909, "activity_20": 23.029881, "activity_30": 22.900645}, "trend_signal": 1, "fair_value": 20.06907, "relative_strength": -8.040054, "rate_of_change": 0.3833898361837145, "market_dynamics": -0.510339, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.875, "high": 22.940001, "low": 22.26, "close": 22.290001, "volume": 578}, "trend_line": 22.660167, "activity_lines": {"activity_5": 22.729667, "activity_10": 22.893273, "activity_20": 22.965809, "activity_30": 22.880344}, "trend_signal": 1, "fair_value": 20.09957, "relative_strength": -11.426229, "rate_of_change": 0.24552895406638425, "market_dynamics": -0.797907, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.35, "high": 22.35, "low": 21.889999, "close": 21.955, "volume": 3038}, "trend_line": 22.688833, "activity_lines": {"activity_5": 22.414333, "activity_10": 22.711727, "activity_20": 22.871167, "activity_30": 22.834849}, "trend_signal": 0, "fair_value": 20.126987, "relative_strength": -9.58018, "rate_of_change": 0.12650392205846336, "market_dynamics": -1.034118, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.025, "high": 22.219999, "low": 22.025, "close": 22.219999, "volume": 1444}, "trend_line": 22.702, "activity_lines": {"activity_5": 22.27, "activity_10": 22.597818, "activity_20": 22.80519, "activity_30": 22.804602}, "trend_signal": 0, "fair_value": 20.156102, "relative_strength": -9.500419, "rate_of_change": 0.058032953920560015, "market_dynamics": -1.138439, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.059999, "high": 22.295, "low": 22.059999, "close": 22.24, "volume": 3544}, "trend_line": 22.720166, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.499727, "activity_20": 22.742762, "activity_30": 22.774795}, "trend_signal": 0, "fair_value": 20.185731, "relative_strength": -9.179739, "rate_of_change": 0.08001938155227398, "market_dynamics": -1.157683, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.24, "high": 22.530001, "low": 22.24, "close": 22.305, "volume": 1396}, "trend_line": 22.729166, "activity_lines": {"activity_5": 22.223, "activity_10": 22.421273, "activity_20": 22.689571, "activity_30": 22.748011}, "trend_signal": 0, "fair_value": 20.217301, "relative_strength": -8.728172, "rate_of_change": 0.03961238663485267, "market_dynamics": -1.16886, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.305, "high": 22.309999, "low": 22.18, "close": 22.18, "volume": 148}, "trend_line": 22.737667, "activity_lines": {"activity_5": 22.215667, "activity_10": 22.339636, "activity_20": 22.626786, "activity_30": 22.71258}, "trend_signal": 0, "fair_value": 20.24807, "relative_strength": -11.344453, "rate_of_change": 0.037401284323406246, "market_dynamics": -1.238572, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.33, "high": 22.67, "low": 22.309999, "close": 22.655001, "volume": 774}, "trend_line": 22.762, "activity_lines": {"activity_5": 22.374, "activity_10": 22.360455, "activity_20": 22.611119, "activity_30": 22.707247}, "trend_signal": 0, "fair_value": 20.281884, "relative_strength": -8.738531, "rate_of_change": 0.10701625632920984, "market_dynamics": -1.102584, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.415001, "high": 22.559999, "low": 22.415001, "close": 22.434999, "volume": 958}, "trend_line": 22.758, "activity_lines": {"activity_5": 22.412333, "activity_10": 22.351091, "activity_20": 22.576047, "activity_30": 22.68615}, "trend_signal": 0, "fair_value": 20.314288, "relative_strength": -10.718947, "rate_of_change": -0.017573148229511185, "market_dynamics": -1.021143, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.514999, "high": 22.514999, "low": 22.275, "close": 22.334999, "volume": 747}, "trend_line": 22.743, "activity_lines": {"activity_5": 22.403, "activity_10": 22.341727, "activity_20": 22.534595, "activity_30": 22.65886}, "trend_signal": 0, "fair_value": 20.344808, "relative_strength": -11.358454, "rate_of_change": -0.06591088847877918, "market_dynamics": -0.993627, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.32, "high": 22.76, "low": 22.32, "close": 22.74, "volume": 1270}, "trend_line": 22.753667, "activity_lines": {"activity_5": 22.522333, "activity_10": 22.416454, "activity_20": 22.537786, "activity_30": 22.658666}, "trend_signal": 0, "fair_value": 20.373731, "relative_strength": -9.567254, "rate_of_change": 0.04690234357825061, "market_dynamics": -0.710178, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.725, "high": 22.725, "low": 22.290001, "close": 22.594999, "volume": 1166}, "trend_line": 22.7545, "activity_lines": {"activity_5": 22.564333, "activity_10": 22.463636, "activity_20": 22.529666, "activity_30": 22.64843}, "trend_signal": 0, "fair_value": 20.401724, "relative_strength": -7.857391, "rate_of_change": 0.003660948364938643, "market_dynamics": -0.605896, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.705, "high": 22.950001, "low": 22.705, "close": 22.709999, "volume": 1792}, "trend_line": 22.755666, "activity_lines": {"activity_5": 22.616999, "activity_10": 22.526181, "activity_20": 22.534452, "activity_30": 22.645559}, "trend_signal": 0, "fair_value": 20.430455, "relative_strength": -8.459203, "rate_of_change": 0.005124261135165935, "market_dynamics": -0.40846, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.825001, "high": 23.110001, "low": 22.645, "close": 22.780001, "volume": 1513}, "trend_line": 22.762833, "activity_lines": {"activity_5": 22.689333, "activity_10": 22.587727, "activity_20": 22.547405, "activity_30": 22.647129}, "trend_signal": 0, "fair_value": 20.459173, "relative_strength": -8.545715, "rate_of_change": 0.03149545260507442, "market_dynamics": -0.015522, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.110001, "high": 23.110001, "low": 22.955, "close": 22.99, "volume": 1143}, "trend_line": 22.7665, "activity_lines": {"activity_5": 22.808667, "activity_10": 22.677273, "activity_20": 22.580881, "activity_30": 22.661785}, "trend_signal": 0, "fair_value": 20.490724, "relative_strength": -6.519608, "rate_of_change": 0.016109594091386105, "market_dynamics": 0.203955, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.99, "high": 23.690001, "low": 22.99, "close": 23.690001, "volume": 648}, "trend_line": 22.7965, "activity_lines": {"activity_5": 23.117667, "activity_10": 22.880455, "activity_20": 22.6795, "activity_30": 22.721365}, "trend_signal": 0, "fair_value": 20.526763, "relative_strength": -5.647764, "rate_of_change": 0.13177256056047762, "market_dynamics": 0.51688, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.67, "high": 24.1, "low": 23.67, "close": 24.065001, "volume": 518}, "trend_line": 22.846167, "activity_lines": {"activity_5": 23.488334, "activity_10": 23.126637, "activity_20": 22.812357, "activity_30": 22.803204}, "trend_signal": 0, "fair_value": 20.565333, "relative_strength": -5.476322, "rate_of_change": 0.21787116443313428, "market_dynamics": 0.780116, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.975, "high": 23.975, "low": 23.299999, "close": 23.219999, "volume": 1037}, "trend_line": 22.854166, "activity_lines": {"activity_5": 23.479334, "activity_10": 23.184909, "activity_20": 22.859976, "activity_30": 22.827322}, "trend_signal": 0, "fair_value": 20.598269, "relative_strength": -2.385691, "rate_of_change": 0.03501243775377327, "market_dynamics": 0.847353, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.51, "high": 23.17, "low": 22.51, "close": 22.735001, "volume": 450}, "trend_line": 22.842167, "activity_lines": {"activity_5": 23.274667, "activity_10": 23.144728, "activity_20": 22.861286, "activity_30": 22.819634}, "trend_signal": 0, "fair_value": 20.633955, "relative_strength": -4.70829, "rate_of_change": -0.05250246278949504, "market_dynamics": 0.700575, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.995001, "high": 23.01, "low": 22.48, "close": 22.200001, "volume": 5993}, "trend_line": 22.795167, "activity_lines": {"activity_5": 22.894667, "activity_10": 23.001819, "activity_20": 22.814976, "activity_30": 22.778204}, "trend_signal": 0, "fair_value": 20.666211, "relative_strength": -3.68831, "rate_of_change": -0.20575981254318207, "market_dynamics": 0.500013, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.235001, "high": 22.99, "low": 22.155001, "close": 22.48, "volume": 19254}, "trend_line": 22.769, "activity_lines": {"activity_5": 22.660667, "activity_10": 22.912273, "activity_20": 22.798714, "activity_30": 22.757871}, "trend_signal": 0, "fair_value": 20.694814, "relative_strength": -3.599559, "rate_of_change": -0.11479187671667831, "market_dynamics": 0.288011, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.629999, "high": 23.165001, "low": 22.625, "close": 23.165001, "volume": 19913}, "trend_line": 22.774333, "activity_lines": {"activity_5": 22.735667, "activity_10": 22.952001, "activity_20": 22.848619, "activity_30": 22.783419}, "trend_signal": 0, "fair_value": 20.727808, "relative_strength": -5.214337, "rate_of_change": 0.02342219684659078, "market_dynamics": 0.262839, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.42, "high": 24.084999, "low": 23.174999, "close": 24.025, "volume": 6279}, "trend_line": 22.807667, "activity_lines": {"activity_5": 23.157334, "activity_10": 23.137728, "activity_20": 22.976262, "activity_30": 22.864108}, "trend_signal": 1, "fair_value": 20.766314, "relative_strength": -5.501585, "rate_of_change": 0.1463665258604938, "market_dynamics": 0.480687, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.025, "high": 24.035, "low": 23.73, "close": 23.959999, "volume": 4573}, "trend_line": 22.843333, "activity_lines": {"activity_5": 23.503667, "activity_10": 23.287727, "activity_20": 23.087857, "activity_30": 22.938452}, "trend_signal": 1, "fair_value": 20.803134, "relative_strength": -7.91207, "rate_of_change": 0.15637723928537994, "market_dynamics": 0.664531, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.959999, "high": 23.959999, "low": 23.24, "close": 23.4, "volume": 2644}, "trend_line": 22.867667, "activity_lines": {"activity_5": 23.581667, "activity_10": 23.314455, "activity_20": 23.137833, "activity_30": 22.974366}, "trend_signal": 1, "fair_value": 20.836788, "relative_strength": -7.528709, "rate_of_change": 0.10652561077667447, "market_dynamics": 0.680015, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.129999, "high": 23.15, "low": 22.895, "close": 23.23, "volume": 1616}, "trend_line": 22.862667, "activity_lines": {"activity_5": 23.523, "activity_10": 23.302818, "activity_20": 23.166095, "activity_30": 22.997742}, "trend_signal": 1, "fair_value": 20.871686, "relative_strength": -9.03342, "rate_of_change": -0.021864932701716175, "market_dynamics": 0.562063, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.040001, "high": 23.584999, "low": 22.99, "close": 23.360001, "volume": 3777}, "trend_line": 22.8725, "activity_lines": {"activity_5": 23.457667, "activity_10": 23.323182, "activity_20": 23.202334, "activity_30": 23.029828}, "trend_signal": 1, "fair_value": 20.906814, "relative_strength": -10.210273, "rate_of_change": 0.043008980535824734, "market_dynamics": 0.366515, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.205, "high": 23.205, "low": 22.754999, "close": 22.775, "volume": 6058}, "trend_line": 22.8585, "activity_lines": {"activity_5": 23.184334, "activity_10": 23.25, "activity_20": 23.177238, "activity_30": 23.023538}, "trend_signal": 1, "fair_value": 20.938295, "relative_strength": -11.897437, "rate_of_change": -0.061208875286913746, "market_dynamics": 0.053779, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.639999, "high": 22.959999, "low": 22.639999, "close": 22.91, "volume": 536}, "trend_line": 22.841, "activity_lines": {"activity_5": 23.039334, "activity_10": 23.209455, "activity_20": 23.164429, "activity_30": 23.02686}, "trend_signal": 1, "fair_value": 20.970641, "relative_strength": -11.78349, "rate_of_change": -0.07655795437145174, "market_dynamics": -0.186057, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.905001, "high": 23.205, "low": 22.905001, "close": 23.145, "volume": 3206}, "trend_line": 22.848833, "activity_lines": {"activity_5": 23.042667, "activity_10": 23.208455, "activity_20": 23.171738, "activity_30": 23.046473}, "trend_signal": 1, "fair_value": 21.004493, "relative_strength": -11.541825, "rate_of_change": 0.034293594851354935, "market_dynamics": -0.336971, "expectation": {"probability": 49.985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/040c3cab-ed51-4441-94f8-8e220c0014e7/", "share_image": "https://sharemaestro.com/terminal/040c3cab-ed51-4441-94f8-8e220c0014e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}