{"ticker": {"uuid": "040c6a89-14c6-404c-8bdc-766475914288", "symbol": "SAUD3", "name": "Bradsa\u00fade S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAUD3 rose 2.73%, moving from 13.20 to 13.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.27 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.56"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.27"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.92, "high": 14.1, "low": 12.92, "close": 13.56, "volume": 32131000}, "trend_line": 12.675528, "activity_lines": {"activity_5": 13.746667, "activity_10": 14.255818, "activity_20": 13.953571, "activity_30": 13.379129}, "trend_signal": 1, "fair_value": 10.774422, "relative_strength": -0.268098, "rate_of_change": 0.2922398086559138, "market_dynamics": 0.128061, "expectation": {"probability": 51.394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.030353, "high": 9.664346, "low": 8.851534, "close": 9.607449, "volume": 10470700}, "trend_line": 8.375045, "activity_lines": {"activity_5": 9.39937, "activity_10": 9.072567, "activity_20": 8.961221, "activity_30": 8.790946}, "trend_signal": 1, "fair_value": 8.588097, "relative_strength": 11.321175, "rate_of_change": 1.1742675415002488, "market_dynamics": -0.112314, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.745628, "high": 10.038242, "low": 9.363607, "close": 9.387992, "volume": 19651900}, "trend_line": 8.470201, "activity_lines": {"activity_5": 9.414543, "activity_10": 9.170943, "activity_20": 8.998663, "activity_30": 8.856297}, "trend_signal": 1, "fair_value": 8.588802, "relative_strength": 7.115805, "rate_of_change": 1.1361849399018078, "market_dynamics": 0.149561, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.38799, "high": 9.859422, "low": 9.282324, "close": 9.753757, "volume": 9877100}, "trend_line": 8.573336, "activity_lines": {"activity_5": 9.526169, "activity_10": 9.321677, "activity_20": 9.067508, "activity_30": 8.939107}, "trend_signal": 1, "fair_value": 8.592019, "relative_strength": 10.843659, "rate_of_change": 1.2176216361335461, "market_dynamics": 0.388188, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.753756, "high": 10.478154, "low": 9.209173, "close": 10.233528, "volume": 11091200}, "trend_line": 8.686932, "activity_lines": {"activity_5": 9.774961, "activity_10": 9.535666, "activity_20": 9.178457, "activity_30": 9.046216}, "trend_signal": 1, "fair_value": 8.59747, "relative_strength": 16.821516, "rate_of_change": 1.324991811822156, "market_dynamics": 0.673007, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.168294, "high": 10.478151, "low": 9.760581, "close": 10.478151, "volume": 15460600}, "trend_line": 8.81237, "activity_lines": {"activity_5": 10.064638, "activity_10": 9.757814, "activity_20": 9.309285, "activity_30": 9.161779}, "trend_signal": 1, "fair_value": 8.602593, "relative_strength": 18.416055, "rate_of_change": 1.443985057094945, "market_dynamics": 0.894105, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.39661, "high": 10.494461, "low": 9.695347, "close": 9.785043, "volume": 7495800}, "trend_line": 8.914391, "activity_lines": {"activity_5": 10.028927, "activity_10": 9.811215, "activity_20": 9.37341, "activity_30": 9.224532}, "trend_signal": 1, "fair_value": 8.604453, "relative_strength": 11.516335, "rate_of_change": 1.1577021845428708, "market_dynamics": 0.827324, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.785043, "high": 10.274296, "low": 9.719809, "close": 9.948128, "volume": 6414400}, "trend_line": 9.007045, "activity_lines": {"activity_5": 10.035739, "activity_10": 9.868132, "activity_20": 9.452387, "activity_30": 9.291225}, "trend_signal": 1, "fair_value": 8.6074, "relative_strength": 10.814237, "rate_of_change": 1.0393755445548614, "market_dynamics": 0.767422, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.93182, "high": 10.200908, "low": 9.736118, "close": 10.094904, "volume": 5406600}, "trend_line": 9.104857, "activity_lines": {"activity_5": 10.054133, "activity_10": 9.934605, "activity_20": 9.54049, "activity_30": 9.361409}, "trend_signal": 1, "fair_value": 8.613899, "relative_strength": 12.235583, "rate_of_change": 1.0859499425172308, "market_dynamics": 0.629365, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.10306, "high": 10.339532, "low": 9.679041, "close": 10.111212, "volume": 4796300}, "trend_line": 9.196075, "activity_lines": {"activity_5": 10.05522, "activity_10": 9.991634, "activity_20": 9.625538, "activity_30": 9.426335}, "trend_signal": 1, "fair_value": 8.621935, "relative_strength": 12.672049, "rate_of_change": 1.0018608749154387, "market_dynamics": 0.407005, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.111213, "high": 10.396611, "low": 8.896235, "close": 9.491495, "volume": 11781500}, "trend_line": 9.248926, "activity_lines": {"activity_5": 9.857889, "activity_10": 9.927124, "activity_20": 9.644953, "activity_30": 9.445395}, "trend_signal": 1, "fair_value": 8.625889, "relative_strength": 6.712929, "rate_of_change": 0.5747125811827375, "market_dynamics": 0.328489, "expectation": {"probability": 60.9158, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.62196, "high": 9.670885, "low": 8.9207, "close": 9.083785, "volume": 7361000}, "trend_line": 9.275499, "activity_lines": {"activity_5": 9.590432, "activity_10": 9.780691, "activity_20": 9.621948, "activity_30": 9.43474}, "trend_signal": 1, "fair_value": 8.627698, "relative_strength": 4.273377, "rate_of_change": 0.2873090345841135, "market_dynamics": 0.029711, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.01855, "high": 9.124554, "low": 8.423293, "close": 8.578223, "volume": 6637600}, "trend_line": 9.272532, "activity_lines": {"activity_5": 9.201205, "activity_10": 9.551859, "activity_20": 9.549221, "activity_30": 9.389755}, "trend_signal": 0, "fair_value": 8.627204, "relative_strength": -2.008039, "rate_of_change": -0.03198749738423714, "market_dynamics": -0.399829, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.578223, "high": 8.676073, "low": 8.219437, "close": 8.610839, "volume": 8432100}, "trend_line": 9.259551, "activity_lines": {"activity_5": 8.914176, "activity_10": 9.34368, "activity_20": 9.479751, "activity_30": 9.347065}, "trend_signal": 0, "fair_value": 8.626919, "relative_strength": -3.445919, "rate_of_change": -0.139994124582152, "market_dynamics": -0.814698, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.61084, "high": 8.798384, "low": 8.423293, "close": 8.488524, "volume": 3331200}, "trend_line": 9.225312, "activity_lines": {"activity_5": 8.685314, "activity_10": 9.134042, "activity_20": 9.397795, "activity_30": 9.297321}, "trend_signal": 0, "fair_value": 8.629173, "relative_strength": -2.788271, "rate_of_change": -0.36976954930103484, "market_dynamics": -1.156746, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.488525, "high": 8.879927, "low": 8.447754, "close": 8.80654, "volume": 4527800}, "trend_line": 9.174448, "activity_lines": {"activity_5": 8.670636, "activity_10": 9.013953, "activity_20": 9.344924, "activity_30": 9.270304}, "trend_signal": 0, "fair_value": 8.631528, "relative_strength": -2.285145, "rate_of_change": -0.5513526263393659, "market_dynamics": -1.258487, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.86362, "high": 9.328411, "low": 8.757614, "close": 9.083785, "volume": 8062300}, "trend_line": 9.155822, "activity_lines": {"activity_5": 8.794037, "activity_10": 8.974665, "activity_20": 9.315227, "activity_30": 9.264454}, "trend_signal": 0, "fair_value": 8.637966, "relative_strength": 2.861899, "rate_of_change": -0.2030203888015864, "market_dynamics": -1.109242, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.999664, "high": 9.236928, "low": 8.459684, "close": 8.909669, "volume": 12804900}, "trend_line": 9.155181, "activity_lines": {"activity_5": 8.859399, "activity_10": 8.91647, "activity_20": 9.265442, "activity_30": 9.248574}, "trend_signal": 0, "fair_value": 8.643629, "relative_strength": 0.073898, "rate_of_change": -0.007001009849251018, "market_dynamics": -0.918518, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.917848, "high": 9.040571, "low": 8.54968, "close": 8.590588, "volume": 5035200}, "trend_line": 9.137296, "activity_lines": {"activity_5": 8.796305, "activity_10": 8.819141, "activity_20": 9.185727, "activity_30": 9.212148}, "trend_signal": 0, "fair_value": 8.643959, "relative_strength": -1.838948, "rate_of_change": -0.19535386575100464, "market_dynamics": -0.886563, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.574225, "high": 9.056932, "low": 8.516955, "close": 8.852396, "volume": 3398400}, "trend_line": 9.141618, "activity_lines": {"activity_5": 8.82183, "activity_10": 8.796765, "activity_20": 9.134859, "activity_30": 9.193768}, "trend_signal": 0, "fair_value": 8.645882, "relative_strength": -0.611065, "rate_of_change": 0.04730064561769871, "market_dynamics": -0.866318, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.917847, "high": 8.917847, "low": 8.394232, "close": 8.7624, "volume": 5866900}, "trend_line": 9.142451, "activity_lines": {"activity_5": 8.793098, "activity_10": 8.780913, "activity_20": 9.079093, "activity_30": 9.169302}, "trend_signal": 0, "fair_value": 8.643727, "relative_strength": 0.147521, "rate_of_change": 0.009112172484127904, "market_dynamics": -0.897461, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.639676, "high": 9.286017, "low": 8.402414, "close": 8.500592, "volume": 4857100}, "trend_line": 9.134027, "activity_lines": {"activity_5": 8.68004, "activity_10": 8.730716, "activity_20": 8.999824, "activity_30": 9.127892}, "trend_signal": 0, "fair_value": 8.644377, "relative_strength": -3.425146, "rate_of_change": -0.09214159310232853, "market_dynamics": -1.056629, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.508773, "high": 9.310561, "low": 8.206056, "close": 9.25329, "volume": 7972100}, "trend_line": 9.155467, "activity_lines": {"activity_5": 8.85676, "activity_10": 8.827977, "activity_20": 8.99751, "activity_30": 9.135586}, "trend_signal": 0, "fair_value": 8.646315, "relative_strength": 0.29979, "rate_of_change": 0.23472669831170992, "market_dynamics": -0.789683, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.318741, "high": 10.022354, "low": 9.212381, "close": 9.768723, "volume": 15873500}, "trend_line": 9.199924, "activity_lines": {"activity_5": 9.182383, "activity_10": 9.006679, "activity_20": 9.044928, "activity_30": 9.175151}, "trend_signal": 0, "fair_value": 8.654407, "relative_strength": 3.170501, "rate_of_change": 0.4855787258039325, "market_dynamics": -0.294023, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.768726, "high": 9.997808, "low": 9.335107, "close": 9.335107, "volume": 6012600}, "trend_line": 9.236559, "activity_lines": {"activity_5": 9.284925, "activity_10": 9.085489, "activity_20": 9.050977, "activity_30": 9.183872}, "trend_signal": 0, "fair_value": 8.660107, "relative_strength": -5.23812, "rate_of_change": 0.39820981129844574, "market_dynamics": -0.014747, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.335106, "high": 9.539644, "low": 8.811491, "close": 8.983302, "volume": 4210900}, "trend_line": 9.265064, "activity_lines": {"activity_5": 9.238019, "activity_10": 9.084942, "activity_20": 9.027799, "activity_30": 9.167533}, "trend_signal": 0, "fair_value": 8.660832, "relative_strength": -9.389057, "rate_of_change": 0.3086105983841049, "market_dynamics": 0.277129, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.950573, "high": 9.343287, "low": 8.909666, "close": 9.14693, "volume": 6783600}, "trend_line": 9.291709, "activity_lines": {"activity_5": 9.230928, "activity_10": 9.110932, "activity_20": 9.027323, "activity_30": 9.159912}, "trend_signal": 0, "fair_value": 8.660189, "relative_strength": -9.811888, "rate_of_change": 0.2875857090679595, "market_dynamics": 0.414363, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.138747, "high": 9.351467, "low": 8.958754, "close": 9.220563, "volume": 4796700}, "trend_line": 9.298862, "activity_lines": {"activity_5": 9.205292, "activity_10": 9.149162, "activity_20": 9.036898, "activity_30": 9.155322}, "trend_signal": 0, "fair_value": 8.659715, "relative_strength": -8.590436, "rate_of_change": 0.07698260890433455, "market_dynamics": 0.281806, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.196019, "high": 9.539641, "low": 9.040573, "close": 9.30238, "volume": 6719000}, "trend_line": 9.295196, "activity_lines": {"activity_5": 9.20911, "activity_10": 9.196615, "activity_20": 9.05773, "activity_30": 9.155549}, "trend_signal": 0, "fair_value": 8.660875, "relative_strength": -10.109045, "rate_of_change": -0.039424179001678473, "market_dynamics": 0.32885, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.302381, "high": 9.929604, "low": 9.269655, "close": 9.749065, "volume": 4859800}, "trend_line": 9.299374, "activity_lines": {"activity_5": 9.392913, "activity_10": 9.312341, "activity_20": 9.124878, "activity_30": 9.184831}, "trend_signal": 0, "fair_value": 8.661913, "relative_strength": -7.786974, "rate_of_change": 0.04494794945689763, "market_dynamics": 0.463714, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.749066, "high": 9.87216, "low": 9.453642, "close": 9.535702, "volume": 2282200}, "trend_line": 9.315135, "activity_lines": {"activity_5": 9.477998, "activity_10": 9.372972, "activity_20": 9.173429, "activity_30": 9.200077}, "trend_signal": 0, "fair_value": 8.660114, "relative_strength": -10.896445, "rate_of_change": 0.16948452659285956, "market_dynamics": 0.421016, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.527497, "high": 9.790099, "low": 9.133595, "close": 9.708035, "volume": 5074800}, "trend_line": 9.318488, "activity_lines": {"activity_5": 9.5837, "activity_10": 9.450875, "activity_20": 9.238183, "activity_30": 9.225426}, "trend_signal": 0, "fair_value": 8.659289, "relative_strength": -7.92878, "rate_of_change": 0.03599518418144885, "market_dynamics": 0.49621, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.708033, "high": 10.175793, "low": 9.593146, "close": 9.847541, "volume": 15014200}, "trend_line": 9.333807, "activity_lines": {"activity_5": 9.698497, "activity_10": 9.53219, "activity_20": 9.313251, "activity_30": 9.259558}, "trend_signal": 0, "fair_value": 8.657326, "relative_strength": -5.956066, "rate_of_change": 0.16439362265637794, "market_dynamics": 0.705638, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.855747, "high": 9.962429, "low": 9.560321, "close": 9.896779, "volume": 6247400}, "trend_line": 9.338574, "activity_lines": {"activity_5": 9.787909, "activity_10": 9.611653, "activity_20": 9.386963, "activity_30": 9.295879}, "trend_signal": 0, "fair_value": 8.660133, "relative_strength": -3.091118, "rate_of_change": 0.051072408075282676, "market_dynamics": 0.776053, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.896779, "high": 9.929605, "low": 9.535702, "close": 9.708035, "volume": 6155000}, "trend_line": 9.321058, "activity_lines": {"activity_5": 9.774779, "activity_10": 9.65447, "activity_20": 9.436576, "activity_30": 9.319715}, "trend_signal": 0, "fair_value": 8.661082, "relative_strength": -5.880431, "rate_of_change": -0.18756611020053765, "market_dynamics": 0.88092, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.708037, "high": 10.35633, "low": 9.642387, "close": 10.35633, "volume": 17860700}, "trend_line": 9.316997, "activity_lines": {"activity_5": 9.980483, "activity_10": 9.808378, "activity_20": 9.542125, "activity_30": 9.386507}, "trend_signal": 1, "fair_value": 8.667095, "relative_strength": 1.851457, "rate_of_change": -0.04356801556218288, "market_dynamics": 1.139771, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.33992, "high": 10.9718, "low": 10.27427, "close": 10.799468, "volume": 18101900}, "trend_line": 9.350811, "activity_lines": {"activity_5": 10.279191, "activity_10": 10.017893, "activity_20": 9.682497, "activity_30": 9.48215}, "trend_signal": 1, "fair_value": 8.678586, "relative_strength": 5.601679, "rate_of_change": 0.3629280979697596, "market_dynamics": 1.258052, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.783059, "high": 10.889741, "low": 10.569695, "close": 10.832295, "volume": 6988400}, "trend_line": 9.380283, "activity_lines": {"activity_5": 10.516079, "activity_10": 10.203331, "activity_20": 9.817826, "activity_30": 9.57773}, "trend_signal": 1, "fair_value": 8.690936, "relative_strength": 5.610607, "rate_of_change": 0.3151812179713628, "market_dynamics": 1.386465, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.832296, "high": 10.848709, "low": 10.479424, "close": 10.504043, "volume": 3993200}, "trend_line": 9.393921, "activity_lines": {"activity_5": 10.5779, "activity_10": 10.299781, "activity_20": 9.912737, "activity_30": 9.650231}, "trend_signal": 1, "fair_value": 8.701918, "relative_strength": 2.106213, "rate_of_change": 0.14539006978787591, "market_dynamics": 1.538697, "expectation": {"probability": 59.8833, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.504044, "high": 10.504044, "low": 9.675208, "close": 10.266063, "volume": 10776200}, "trend_line": 9.399083, "activity_lines": {"activity_5": 10.519909, "activity_10": 10.331115, "activity_20": 9.975871, "activity_30": 9.706498}, "trend_signal": 1, "fair_value": 8.710509, "relative_strength": 0.134856, "rate_of_change": 0.05495043017711727, "market_dynamics": 1.47968, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.266061, "high": 10.733818, "low": 10.028079, "close": 10.717406, "volume": 12455200}, "trend_line": 9.439947, "activity_lines": {"activity_5": 10.575165, "activity_10": 10.435111, "activity_20": 10.075259, "activity_30": 9.791551}, "trend_signal": 1, "fair_value": 8.724675, "relative_strength": 6.368712, "rate_of_change": 0.4347658170483323, "market_dynamics": 1.441345, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.684586, "high": 10.709204, "low": 10.348123, "close": 10.4466, "volume": 6823300}, "trend_line": 9.485374, "activity_lines": {"activity_5": 10.51608, "activity_10": 10.468384, "activity_20": 10.139547, "activity_30": 9.856496}, "trend_signal": 1, "fair_value": 8.735135, "relative_strength": 4.028552, "rate_of_change": 0.48122092210899176, "market_dynamics": 1.315947, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.446598, "high": 10.569693, "low": 10.24965, "close": 10.364538, "volume": 5446500}, "trend_line": 9.544918, "activity_lines": {"activity_5": 10.453165, "activity_10": 10.473308, "activity_20": 10.186752, "activity_30": 9.913217}, "trend_signal": 1, "fair_value": 8.743682, "relative_strength": 3.150449, "rate_of_change": 0.6277454109874733, "market_dynamics": 1.115355, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.35633, "high": 10.35633, "low": 9.404401, "close": 9.978842, "volume": 7725800}, "trend_line": 9.590518, "activity_lines": {"activity_5": 10.292869, "activity_10": 10.398705, "activity_20": 10.191933, "activity_30": 9.941212}, "trend_signal": 1, "fair_value": 8.750104, "relative_strength": -1.332162, "rate_of_change": 0.4777411393162342, "market_dynamics": 0.647964, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.978843, "high": 10.383304, "low": 9.691632, "close": 9.856317, "volume": 5401100}, "trend_line": 9.636111, "activity_lines": {"activity_5": 10.126745, "activity_10": 10.300333, "activity_20": 10.184444, "activity_30": 9.95836}, "trend_signal": 1, "fair_value": 8.755697, "relative_strength": -1.351823, "rate_of_change": 0.47539663655289754, "market_dynamics": 0.032689, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.897489, "high": 9.938659, "low": 9.45284, "close": 9.60929, "volume": 9775800}, "trend_line": 9.662869, "activity_lines": {"activity_5": 9.905595, "activity_10": 10.154351, "activity_20": 10.150946, "activity_30": 9.95663}, "trend_signal": 1, "fair_value": 8.758825, "relative_strength": -3.103311, "rate_of_change": 0.2776846385435052, "market_dynamics": -0.421938, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.616119, "high": 9.713161, "low": 9.254413, "close": 9.572007, "volume": 7292600}, "trend_line": 9.679143, "activity_lines": {"activity_5": 9.745891, "activity_10": 10.015173, "activity_20": 10.110917, "activity_30": 9.950768}, "trend_signal": 1, "fair_value": 8.762154, "relative_strength": -2.787845, "rate_of_change": 0.16841788913830077, "market_dynamics": -0.813358, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.572007, "high": 10.427755, "low": 9.545542, "close": 10.313067, "volume": 7809600}, "trend_line": 9.725923, "activity_lines": {"activity_5": 9.891514, "activity_10": 10.033051, "activity_20": 10.139441, "activity_30": 9.991666}, "trend_signal": 1, "fair_value": 8.772124, "relative_strength": 3.484691, "rate_of_change": 0.4833072514787729, "market_dynamics": -0.81642, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.313069, "high": 10.851217, "low": 10.295425, "close": 10.762996, "volume": 6075500}, "trend_line": 9.798337, "activity_lines": {"activity_5": 10.190544, "activity_10": 10.142174, "activity_20": 10.205613, "activity_30": 10.058574}, "trend_signal": 1, "fair_value": 8.783967, "relative_strength": 6.219732, "rate_of_change": 0.7445463016723471, "market_dynamics": -0.646811, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.621842, "high": 10.930617, "low": 10.560087, "close": 10.807106, "volume": 8916900}, "trend_line": 9.863494, "activity_lines": {"activity_5": 10.452001, "activity_10": 10.254609, "activity_20": 10.269031, "activity_30": 10.123656}, "trend_signal": 1, "fair_value": 8.795433, "relative_strength": 7.371286, "rate_of_change": 0.6649801900057045, "market_dynamics": -0.412883, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.745351, "high": 10.930617, "low": 10.53362, "close": 10.650978, "volume": 5658600}, "trend_line": 9.926446, "activity_lines": {"activity_5": 10.59803, "activity_10": 10.328821, "activity_20": 10.312541, "activity_30": 10.174461}, "trend_signal": 1, "fair_value": 8.805977, "relative_strength": 5.413411, "rate_of_change": 0.6382322531954804, "market_dynamics": -0.256363, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.624218, "high": 10.972115, "low": 10.401208, "close": 10.410129, "volume": 12630100}, "trend_line": 9.990098, "activity_lines": {"activity_5": 10.594329, "activity_10": 10.360449, "activity_20": 10.327802, "activity_30": 10.205666}, "trend_signal": 1, "fair_value": 8.814531, "relative_strength": 6.295094, "rate_of_change": 0.6412365513296439, "market_dynamics": -0.144768, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.410129, "high": 10.410129, "low": 9.928427, "close": 9.955188, "volume": 4119900}, "trend_line": 10.013494, "activity_lines": {"activity_5": 10.383107, "activity_10": 10.310023, "activity_20": 10.296392, "activity_30": 10.203414}, "trend_signal": 1, "fair_value": 8.820972, "relative_strength": 3.462343, "rate_of_change": 0.23419189681622715, "market_dynamics": -0.367968, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.955187, "high": 10.410129, "low": 9.919506, "close": 10.196039, "volume": 4162800}, "trend_line": 10.027738, "activity_lines": {"activity_5": 10.276026, "activity_10": 10.310832, "activity_20": 10.287408, "activity_30": 10.215191}, "trend_signal": 1, "fair_value": 8.829224, "relative_strength": 7.072562, "rate_of_change": 0.1422480504806784, "market_dynamics": -0.544953, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.196038, "high": 10.196038, "low": 9.776779, "close": 9.973027, "volume": 7539100}, "trend_line": 10.049002, "activity_lines": {"activity_5": 10.132406, "activity_10": 10.267144, "activity_20": 10.25576, "activity_30": 10.211662}, "trend_signal": 1, "fair_value": 8.834727, "relative_strength": 5.587223, "rate_of_change": 0.21205181068751894, "market_dynamics": -0.638008, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.946267, "high": 10.294165, "low": 9.741098, "close": 10.294165, "volume": 3662800}, "trend_line": 10.092697, "activity_lines": {"activity_5": 10.151437, "activity_10": 10.279723, "activity_20": 10.253434, "activity_30": 10.227479}, "trend_signal": 1, "fair_value": 8.842779, "relative_strength": 7.404394, "rate_of_change": 0.43481929847361556, "market_dynamics": -0.80208, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.303084, "high": 10.41905, "low": 10.007283, "close": 10.168402, "volume": 3807500}, "trend_line": 10.126747, "activity_lines": {"activity_5": 10.152334, "activity_10": 10.256983, "activity_20": 10.239426, "activity_30": 10.232363}, "trend_signal": 1, "fair_value": 8.850607, "relative_strength": 4.011559, "rate_of_change": 0.337372656684339, "market_dynamics": -0.752639, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.213155, "high": 10.857632, "low": 10.069938, "close": 10.750219, "volume": 5058800}, "trend_line": 10.177735, "activity_lines": {"activity_5": 10.363286, "activity_10": 10.329185, "activity_20": 10.283835, "activity_30": 10.272587}, "trend_signal": 1, "fair_value": 8.862923, "relative_strength": 7.986295, "rate_of_change": 0.503498309970618, "market_dynamics": -0.510722, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.553297, "high": 10.821828, "low": 10.347423, "close": 10.741268, "volume": 4861600}, "trend_line": 10.225698, "activity_lines": {"activity_5": 10.518252, "activity_10": 10.391811, "activity_20": 10.327783, "activity_30": 10.308944}, "trend_signal": 1, "fair_value": 8.873574, "relative_strength": 5.689605, "rate_of_change": 0.471254164114111, "market_dynamics": -0.210638, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.821829, "high": 11.117212, "low": 10.454835, "close": 10.687561, "volume": 6600500}, "trend_line": 10.256981, "activity_lines": {"activity_5": 10.618967, "activity_10": 10.445067, "activity_20": 10.365485, "activity_30": 10.338741}, "trend_signal": 1, "fair_value": 8.884238, "relative_strength": 6.190943, "rate_of_change": 0.30592532656450616, "market_dynamics": 0.117456, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.58015, "high": 10.794976, "low": 10.034135, "close": 10.329521, "volume": 3009300}, "trend_line": 10.283442, "activity_lines": {"activity_5": 10.5527, "activity_10": 10.435398, "activity_20": 10.367082, "activity_30": 10.343421}, "trend_signal": 1, "fair_value": 8.892384, "relative_strength": 2.807817, "rate_of_change": 0.25798039403603434, "market_dynamics": 0.252634, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.419031, "high": 10.419031, "low": 10.069939, "close": 10.284764, "volume": 4092600}, "trend_line": 10.302666, "activity_lines": {"activity_5": 10.469156, "activity_10": 10.423437, "activity_20": 10.366263, "activity_30": 10.343507}, "trend_signal": 1, "fair_value": 8.898768, "relative_strength": 3.767721, "rate_of_change": 0.18694129844851035, "market_dynamics": 0.02079, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.257912, "high": 10.768122, "low": 9.953575, "close": 10.535395, "volume": 6335400}, "trend_line": 10.325595, "activity_lines": {"activity_5": 10.461399, "activity_10": 10.459324, "activity_20": 10.390084, "activity_30": 10.358521}, "trend_signal": 1, "fair_value": 8.908546, "relative_strength": 2.415181, "rate_of_change": 0.22255404571981208, "market_dynamics": -0.125279, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.472737, "high": 10.803925, "low": 10.356372, "close": 10.580149, "volume": 5963300}, "trend_line": 10.348374, "activity_lines": {"activity_5": 10.482881, "activity_10": 10.492799, "activity_20": 10.417354, "activity_30": 10.374944}, "trend_signal": 1, "fair_value": 8.919057, "relative_strength": 0.280571, "rate_of_change": 0.22060714176761614, "market_dynamics": -0.300355, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.633856, "high": 10.732317, "low": 10.347422, "close": 10.607002, "volume": 5140000}, "trend_line": 10.378339, "activity_lines": {"activity_5": 10.524056, "activity_10": 10.524173, "activity_20": 10.444318, "activity_30": 10.39163}, "trend_signal": 1, "fair_value": 8.928177, "relative_strength": -0.79273, "rate_of_change": 0.2895623988850875, "market_dynamics": -0.216153, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.748637, "high": 10.748637, "low": 10.013918, "close": 10.213471, "volume": 4268600}, "trend_line": 10.373577, "activity_lines": {"activity_5": 10.439424, "activity_10": 10.472468, "activity_20": 10.430229, "activity_30": 10.380993}, "trend_signal": 1, "fair_value": 8.93616, "relative_strength": -4.799342, "rate_of_change": -0.04588402826310901, "market_dynamics": -0.213064, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.222541, "high": 10.648859, "low": 10.095553, "close": 10.5128, "volume": 5045900}, "trend_line": 10.364022, "activity_lines": {"activity_5": 10.462306, "activity_10": 10.476655, "activity_20": 10.441769, "activity_30": 10.389975}, "trend_signal": 1, "fair_value": 8.944274, "relative_strength": -1.07524, "rate_of_change": -0.0921090189044615, "market_dynamics": -0.131031, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.50373, "high": 10.911905, "low": 10.286038, "close": 10.703282, "volume": 4022900}, "trend_line": 10.359721, "activity_lines": {"activity_5": 10.533478, "activity_10": 10.509212, "activity_20": 10.466971, "activity_30": 10.411863}, "trend_signal": 1, "fair_value": 8.948964, "relative_strength": 0.358678, "rate_of_change": -0.041499332980959404, "market_dynamics": -0.07246, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.812131, "high": 10.902837, "low": 10.159047, "close": 10.222542, "volume": 3651000}, "trend_line": 10.350338, "activity_lines": {"activity_5": 10.433212, "activity_10": 10.455216, "activity_20": 10.44453, "activity_30": 10.403013}, "trend_signal": 1, "fair_value": 8.946963, "relative_strength": -1.350133, "rate_of_change": -0.09057193721722523, "market_dynamics": -0.306231, "expectation": {"probability": 54.5088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.222544, "high": 10.431167, "low": 10.159049, "close": 10.240683, "volume": 3572200}, "trend_line": 10.349492, "activity_lines": {"activity_5": 10.362833, "activity_10": 10.41395, "activity_20": 10.42639, "activity_30": 10.395938}, "trend_signal": 1, "fair_value": 8.941455, "relative_strength": -2.431819, "rate_of_change": -0.008173646116687324, "market_dynamics": -0.42317, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.240682, "high": 10.304176, "low": 9.917028, "close": 9.944324, "volume": 4510400}, "trend_line": 10.323722, "activity_lines": {"activity_5": 10.218089, "activity_10": 10.326925, "activity_20": 10.382723, "activity_30": 10.369799}, "trend_signal": 0, "fair_value": 8.94058, "relative_strength": -4.58595, "rate_of_change": -0.24899772858416264, "market_dynamics": -0.736527, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.944324, "high": 10.435626, "low": 9.316547, "close": 9.316547, "volume": 5593500}, "trend_line": 10.286054, "activity_lines": {"activity_5": 9.88203, "activity_10": 10.132762, "activity_20": 10.282633, "activity_30": 10.304819}, "trend_signal": 0, "fair_value": 8.932951, "relative_strength": -9.265531, "rate_of_change": -0.36486840695632866, "market_dynamics": -1.038937, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.325647, "high": 9.76236, "low": 9.225567, "close": 9.76236, "volume": 7810500}, "trend_line": 10.265981, "activity_lines": {"activity_5": 9.774325, "activity_10": 10.03726, "activity_20": 10.230208, "activity_30": 10.271033}, "trend_signal": 0, "fair_value": 8.936951, "relative_strength": -5.232446, "rate_of_change": -0.19514772137109146, "market_dynamics": -1.018328, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.81695, "high": 9.81695, "low": 9.416627, "close": 9.416627, "volume": 3798700}, "trend_line": 10.247241, "activity_lines": {"activity_5": 9.614103, "activity_10": 9.892953, "activity_20": 10.145775, "activity_30": 10.216236}, "trend_signal": 0, "fair_value": 8.937303, "relative_strength": -8.105491, "rate_of_change": -0.18254465890789504, "market_dynamics": -1.073081, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.507609, "high": 10.026207, "low": 9.35294, "close": 9.971618, "volume": 8128800}, "trend_line": 10.251084, "activity_lines": {"activity_5": 9.692606, "activity_10": 9.870709, "activity_20": 10.11791, "activity_30": 10.198454}, "trend_signal": 0, "fair_value": 8.938169, "relative_strength": -1.332013, "rate_of_change": 0.03750277757690893, "market_dynamics": -0.843625, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.071697, "high": 11.345446, "low": 9.998911, "close": 10.31735, "volume": 6971900}, "trend_line": 10.274686, "activity_lines": {"activity_5": 9.904291, "activity_10": 9.922877, "activity_20": 10.122978, "activity_30": 10.202729}, "trend_signal": 0, "fair_value": 8.941207, "relative_strength": 2.327986, "rate_of_change": 0.2302390654490817, "market_dynamics": -0.569988, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.387596, "high": 10.387596, "low": 9.579981, "close": 9.579981, "volume": 3658800}, "trend_line": 10.274952, "activity_lines": {"activity_5": 9.845318, "activity_10": 9.839089, "activity_20": 10.05771, "activity_30": 10.157909}, "trend_signal": 0, "fair_value": 8.942785, "relative_strength": -4.964474, "rate_of_change": 0.0025888869012627483, "market_dynamics": -0.66822, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.533567, "high": 9.979145, "low": 9.496434, "close": 9.942014, "volume": 2049000}, "trend_line": 10.262584, "activity_lines": {"activity_5": 9.88946, "activity_10": 9.838086, "activity_20": 10.029723, "activity_30": 10.136429}, "trend_signal": 0, "fair_value": 8.949234, "relative_strength": -2.521186, "rate_of_change": -0.12037039199794197, "market_dynamics": -0.549267, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.016279, "high": 10.248352, "low": 9.682095, "close": 10.025561, "volume": 3394600}, "trend_line": 10.238002, "activity_lines": {"activity_5": 9.949475, "activity_10": 9.866114, "activity_20": 10.013542, "activity_30": 10.121137}, "trend_signal": 0, "fair_value": 8.958725, "relative_strength": 0.797293, "rate_of_change": -0.23953031712091757, "market_dynamics": -0.636182, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.025563, "high": 10.322615, "low": 9.867752, "close": 9.951299, "volume": 3768600}, "trend_line": 10.209476, "activity_lines": {"activity_5": 9.94414, "activity_10": 9.884222, "activity_20": 9.993696, "activity_30": 10.10264}, "trend_signal": 0, "fair_value": 8.967696, "relative_strength": -0.326709, "rate_of_change": -0.27862858397565643, "market_dynamics": -0.747191, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.951298, "high": 10.155522, "low": 9.76564, "close": 10.006996, "volume": 5171600}, "trend_line": 10.188009, "activity_lines": {"activity_5": 9.958725, "activity_10": 9.917718, "activity_20": 9.982661, "activity_30": 10.089577}, "trend_signal": 0, "fair_value": 8.978052, "relative_strength": 1.086961, "rate_of_change": -0.2102654435937871, "market_dynamics": -0.464478, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.979147, "high": 10.025562, "low": 9.505717, "close": 9.886317, "volume": 3784500}, "trend_line": 10.170549, "activity_lines": {"activity_5": 9.953773, "activity_10": 9.928133, "activity_20": 9.961669, "activity_30": 10.070113}, "trend_signal": 0, "fair_value": 8.986498, "relative_strength": 1.735403, "rate_of_change": -0.1713779404788493, "market_dynamics": -0.331338, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.857605, "high": 10.21166, "low": 9.792385, "close": 10.015999, "volume": 2038400}, "trend_line": 10.172576, "activity_lines": {"activity_5": 9.971627, "activity_10": 9.951767, "activity_20": 9.954924, "activity_30": 10.060142}, "trend_signal": 0, "fair_value": 8.994205, "relative_strength": 4.332798, "rate_of_change": 0.019930094235817566, "market_dynamics": -0.205267, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.155756, "high": 10.183709, "low": 9.596724, "close": 9.615358, "volume": 2511000}, "trend_line": 10.15322, "activity_lines": {"activity_5": 9.851002, "activity_10": 9.897945, "activity_20": 9.912497, "activity_30": 10.024193}, "trend_signal": 0, "fair_value": 9.00208, "relative_strength": 1.440966, "rate_of_change": -0.19027628793336274, "market_dynamics": -0.221524, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.643311, "high": 9.969413, "low": 9.606042, "close": 9.643311, "volume": 3701500}, "trend_line": 10.14223, "activity_lines": {"activity_5": 9.767041, "activity_10": 9.845593, "activity_20": 9.877326, "activity_30": 9.991295}, "trend_signal": 0, "fair_value": 9.00973, "relative_strength": 1.314292, "rate_of_change": -0.10824152337878636, "market_dynamics": -0.245493, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.652628, "high": 10.425955, "low": 9.643312, "close": 10.193027, "volume": 5576100}, "trend_line": 10.138858, "activity_lines": {"activity_5": 9.886851, "activity_10": 9.899158, "activity_20": 9.899098, "activity_30": 9.994573}, "trend_signal": 0, "fair_value": 9.01911, "relative_strength": 3.887519, "rate_of_change": -0.03324712612511076, "market_dynamics": 0.061246, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.239612, "high": 10.239612, "low": 9.671263, "close": 9.978729, "volume": 5395700}, "trend_line": 10.132536, "activity_lines": {"activity_5": 9.922827, "activity_10": 9.91602, "activity_20": 9.900558, "activity_30": 9.984242}, "trend_signal": 0, "fair_value": 9.02752, "relative_strength": 1.471494, "rate_of_change": -0.06235416256940206, "market_dynamics": 0.222582, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.997364, "high": 10.733426, "low": 9.91351, "close": 10.528447, "volume": 4774900}, "trend_line": 10.125143, "activity_lines": {"activity_5": 10.135881, "activity_10": 10.025581, "activity_20": 9.956915, "activity_30": 10.009784}, "trend_signal": 0, "fair_value": 9.040262, "relative_strength": 3.880382, "rate_of_change": -0.07296297787642134, "market_dynamics": 0.648395, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.528447, "high": 10.957037, "low": 10.18371, "close": 10.8825, "volume": 5267800}, "trend_line": 10.129851, "activity_lines": {"activity_5": 10.432789, "activity_10": 10.188853, "activity_20": 10.047824, "activity_30": 10.058646}, "trend_signal": 0, "fair_value": 9.055945, "relative_strength": 8.602644, "rate_of_change": 0.04649810871807759, "market_dynamics": 1.062753, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.957038, "high": 11.217918, "low": 10.370053, "close": 10.677521, "volume": 4795900}, "trend_line": 10.129517, "activity_lines": {"activity_5": 10.576895, "activity_10": 10.299276, "activity_20": 10.116069, "activity_30": 10.09398}, "trend_signal": 0, "fair_value": 9.070987, "relative_strength": 3.586906, "rate_of_change": -0.003297185713792834, "market_dynamics": 1.142293, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.705473, "high": 11.152699, "low": 10.612301, "close": 10.873182, "volume": 3869100}, "trend_line": 10.147639, "activity_lines": {"activity_5": 10.717274, "activity_10": 10.432069, "activity_20": 10.200868, "activity_30": 10.141958}, "trend_signal": 0, "fair_value": 9.089166, "relative_strength": 6.279347, "rate_of_change": 0.17890290326774683, "market_dynamics": 1.342217, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.994305, "high": 10.994305, "low": 9.633994, "close": 9.885558, "volume": 5772400}, "trend_line": 10.134332, "activity_lines": {"activity_5": 10.483102, "activity_10": 10.369545, "activity_20": 10.187184, "activity_30": 10.12505}, "trend_signal": 0, "fair_value": 9.099266, "relative_strength": 0.007556, "rate_of_change": -0.13113395145411946, "market_dynamics": 1.120013, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.969413, "high": 10.193025, "low": 9.792387, "close": 10.146441, "volume": 4271300}, "trend_line": 10.121367, "activity_lines": {"activity_5": 10.342102, "activity_10": 10.354468, "activity_20": 10.195636, "activity_30": 10.125831}, "trend_signal": 1, "fair_value": 9.110635, "relative_strength": 0.888117, "rate_of_change": -0.12793147096425522, "market_dynamics": 0.804454, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.006681, "high": 10.220979, "low": 9.540822, "close": 10.18371, "volume": 4968100}, "trend_line": 10.108152, "activity_lines": {"activity_5": 10.238992, "activity_10": 10.343796, "activity_20": 10.20581, "activity_30": 10.129853}, "trend_signal": 1, "fair_value": 9.121928, "relative_strength": -1.739763, "rate_of_change": -0.13056536730659868, "market_dynamics": 0.589765, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.202344, "high": 10.658887, "low": 10.043951, "close": 10.370053, "volume": 4651400}, "trend_line": 10.100254, "activity_lines": {"activity_5": 10.244582, "activity_10": 10.35667, "activity_20": 10.230077, "activity_30": 10.14675}, "trend_signal": 1, "fair_value": 9.131083, "relative_strength": -2.427674, "rate_of_change": -0.0781349548364612, "market_dynamics": 0.35332, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.398003, "high": 10.425954, "low": 9.739862, "close": 9.87085, "volume": 5888600}, "trend_line": 10.088833, "activity_lines": {"activity_5": 10.104269, "activity_10": 10.265567, "activity_20": 10.204904, "activity_30": 10.13195}, "trend_signal": 1, "fair_value": 9.138207, "relative_strength": -6.744427, "rate_of_change": -0.11307636421817063, "market_dynamics": 0.260058, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.833423, "high": 10.151538, "low": 9.69308, "close": 10.076688, "volume": 6234400}, "trend_line": 10.074296, "activity_lines": {"activity_5": 10.099391, "activity_10": 10.217747, "activity_20": 10.201461, "activity_30": 10.131166}, "trend_signal": 1, "fair_value": 9.148304, "relative_strength": -1.358363, "rate_of_change": -0.14409000525629587, "market_dynamics": 0.242653, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.964412, "high": 10.254456, "low": 9.824068, "close": 10.132825, "volume": 6427500}, "trend_line": 10.055281, "activity_lines": {"activity_5": 10.100483, "activity_10": 10.178353, "activity_20": 10.200998, "activity_30": 10.134942}, "trend_signal": 1, "fair_value": 9.161, "relative_strength": -1.212262, "rate_of_change": -0.18874768023492222, "market_dynamics": 0.231293, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.170249, "high": 10.226387, "low": 9.702437, "close": 9.852137, "volume": 6171600}, "trend_line": 10.042934, "activity_lines": {"activity_5": 10.00892, "activity_10": 10.095117, "activity_20": 10.172895, "activity_30": 10.121836}, "trend_signal": 0, "fair_value": 9.173141, "relative_strength": -5.395213, "rate_of_change": -0.12279119797845638, "market_dynamics": 0.086747, "expectation": {"probability": 60.886, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.805355, "high": 10.282524, "low": 9.590162, "close": 9.992481, "volume": 12384100}, "trend_line": 10.03466, "activity_lines": {"activity_5": 9.986244, "activity_10": 10.056132, "activity_20": 10.158984, "activity_30": 10.118581}, "trend_signal": 0, "fair_value": 9.18668, "relative_strength": -7.508917, "rate_of_change": -0.08238628273371222, "market_dynamics": 0.070628, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.964412, "high": 10.273168, "low": 9.786643, "close": 10.245099, "volume": 8459800}, "trend_line": 10.044686, "activity_lines": {"activity_5": 10.072945, "activity_10": 10.075534, "activity_20": 10.168936, "activity_30": 10.132158}, "trend_signal": 1, "fair_value": 9.201489, "relative_strength": -5.26749, "rate_of_change": 0.09991369911885274, "market_dynamics": 0.065916, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.235742, "high": 10.750336, "low": 9.852137, "close": 10.357374, "volume": 13121900}, "trend_line": 10.07938, "activity_lines": {"activity_5": 10.172121, "activity_10": 10.126768, "activity_20": 10.188447, "activity_30": 10.152331}, "trend_signal": 1, "fair_value": 9.217636, "relative_strength": -4.994631, "rate_of_change": 0.3453965609278379, "market_dynamics": 0.041602, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.401727, "high": 10.831155, "low": 10.105899, "close": 10.71664, "volume": 15160800}, "trend_line": 10.11119, "activity_lines": {"activity_5": 10.372339, "activity_10": 10.234745, "activity_20": 10.23993, "activity_30": 10.193445}, "trend_signal": 1, "fair_value": 9.236236, "relative_strength": -3.446149, "rate_of_change": 0.3155948084108359, "market_dynamics": 0.235075, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.764355, "high": 10.802526, "low": 10.229955, "close": 10.420813, "volume": 11902900}, "trend_line": 10.144663, "activity_lines": {"activity_5": 10.435028, "activity_10": 10.278568, "activity_20": 10.259903, "activity_30": 10.21342}, "trend_signal": 1, "fair_value": 9.251985, "relative_strength": -4.996548, "rate_of_change": 0.3310490654413474, "market_dynamics": 0.352023, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.420811, "high": 10.688012, "low": 10.31584, "close": 10.497155, "volume": 14487200}, "trend_line": 10.162181, "activity_lines": {"activity_5": 10.485253, "activity_10": 10.331961, "activity_20": 10.283311, "activity_30": 10.236162}, "trend_signal": 1, "fair_value": 9.267971, "relative_strength": -3.629183, "rate_of_change": 0.17268193137614143, "market_dynamics": 0.434902, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.458984, "high": 10.668928, "low": 10.229956, "close": 10.487613, "volume": 11872000}, "trend_line": 10.167856, "activity_lines": {"activity_5": 10.498652, "activity_10": 10.381308, "activity_20": 10.301745, "activity_30": 10.257157}, "trend_signal": 1, "fair_value": 9.286663, "relative_strength": -2.889254, "rate_of_change": 0.055844311373710986, "market_dynamics": 0.680828, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.497154, "high": 10.659386, "low": 10.191783, "close": 10.354012, "volume": 8303200}, "trend_line": 10.193657, "activity_lines": {"activity_5": 10.45135, "activity_10": 10.395149, "activity_20": 10.306051, "activity_30": 10.269168}, "trend_signal": 1, "fair_value": 9.304046, "relative_strength": -4.72057, "rate_of_change": 0.25375064320343954, "market_dynamics": 0.622314, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.401725, "high": 11.174699, "low": 10.334925, "close": 11.079269, "volume": 9275600}, "trend_line": 10.231566, "activity_lines": {"activity_5": 10.646024, "activity_10": 10.535814, "activity_20": 10.377643, "activity_30": 10.326304}, "trend_signal": 1, "fair_value": 9.328483, "relative_strength": 2.125544, "rate_of_change": 0.37188812611608235, "market_dynamics": 0.868859, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.079269, "high": 11.355021, "low": 10.792985, "close": 11.125044, "volume": 8545400}, "trend_line": 10.268215, "activity_lines": {"activity_5": 10.831781, "activity_10": 10.667593, "activity_20": 10.450972, "activity_30": 10.383948}, "trend_signal": 1, "fair_value": 9.352153, "relative_strength": 2.754294, "rate_of_change": 0.35819541211969724, "market_dynamics": 1.085766, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.115463, "high": 11.498755, "low": 10.962145, "close": 11.240032, "volume": 4822200}, "trend_line": 10.311173, "activity_lines": {"activity_5": 11.008919, "activity_10": 10.797135, "activity_20": 10.534096, "activity_30": 10.446645}, "trend_signal": 1, "fair_value": 9.375551, "relative_strength": 0.571233, "rate_of_change": 0.41835898449731035, "market_dynamics": 1.098285, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.287943, "high": 11.335855, "low": 10.492613, "close": 11.10588, "volume": 18878900}, "trend_line": 10.347802, "activity_lines": {"activity_5": 11.091814, "activity_10": 10.879603, "activity_20": 10.601766, "activity_30": 10.497917}, "trend_signal": 1, "fair_value": 9.3992, "relative_strength": 3.276392, "rate_of_change": 0.355236014370039, "market_dynamics": 1.402989, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.029222, "high": 11.038804, "low": 10.741754, "close": 10.827994, "volume": 9178200}, "trend_line": 10.379191, "activity_lines": {"activity_5": 11.040863, "activity_10": 10.895896, "activity_20": 10.641862, "activity_30": 10.528897}, "trend_signal": 1, "fair_value": 9.420512, "relative_strength": 2.874127, "rate_of_change": 0.30333978172370113, "market_dynamics": 1.21947, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.780083, "high": 11.412513, "low": 10.741754, "close": 11.412513, "volume": 8298400}, "trend_line": 10.425742, "activity_lines": {"activity_5": 11.153153, "activity_10": 11.009908, "activity_20": 10.733139, "activity_30": 10.595563}, "trend_signal": 1, "fair_value": 9.443653, "relative_strength": 8.194839, "rate_of_change": 0.44850316368587034, "market_dynamics": 1.194508, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.402931, "high": 11.699983, "low": 11.220867, "close": 11.642488, "volume": 6144200}, "trend_line": 10.493313, "activity_lines": {"activity_5": 11.319884, "activity_10": 11.153082, "activity_20": 10.840289, "activity_30": 10.674063}, "trend_signal": 1, "fair_value": 9.469581, "relative_strength": 11.113582, "rate_of_change": 0.6481169397823285, "market_dynamics": 1.198303, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.795806, "high": 12.19826, "low": 11.699982, "close": 12.131186, "volume": 11459800}, "trend_line": 10.576242, "activity_lines": {"activity_5": 11.615019, "activity_10": 11.362898, "activity_20": 10.987036, "activity_30": 10.779732}, "trend_signal": 1, "fair_value": 9.498388, "relative_strength": 12.581326, "rate_of_change": 0.7903033103081938, "market_dynamics": 1.17239, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.093431, "high": 12.473482, "low": 11.75236, "close": 12.473482, "volume": 9780700}, "trend_line": 10.652257, "activity_lines": {"activity_5": 11.964843, "activity_10": 11.605239, "activity_20": 11.157996, "activity_30": 10.902135}, "trend_signal": 1, "fair_value": 9.527624, "relative_strength": 15.045645, "rate_of_change": 0.7187335539409928, "market_dynamics": 1.373387, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.405267, "high": 12.804809, "low": 12.307818, "close": 12.66838, "volume": 6173500}, "trend_line": 10.741912, "activity_lines": {"activity_5": 12.288458, "activity_10": 11.84691, "activity_20": 11.335124, "activity_30": 11.032207}, "trend_signal": 1, "fair_value": 9.558816, "relative_strength": 15.086759, "rate_of_change": 0.8416526187830308, "market_dynamics": 1.379962, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.68787, "high": 12.921748, "low": 12.512462, "close": 12.824299, "volume": 4948300}, "trend_line": 10.818441, "activity_lines": {"activity_5": 12.541355, "activity_10": 12.074851, "activity_20": 11.51476, "activity_30": 11.166554}, "trend_signal": 1, "fair_value": 9.591865, "relative_strength": 13.232477, "rate_of_change": 0.7124336896448299, "market_dynamics": 1.382571, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.795065, "high": 13.292055, "low": 12.531951, "close": 13.20435, "volume": 7289500}, "trend_line": 10.895836, "activity_lines": {"activity_5": 12.826816, "activity_10": 12.340163, "activity_20": 11.717774, "activity_30": 11.320484}, "trend_signal": 1, "fair_value": 9.626441, "relative_strength": 15.192869, "rate_of_change": 0.7153988268734767, "market_dynamics": 1.351646, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.20435, "high": 13.477207, "low": 12.882768, "close": 13.136136, "volume": 5041200}, "trend_line": 10.977789, "activity_lines": {"activity_5": 12.985415, "activity_10": 12.555268, "activity_20": 11.89833, "activity_30": 11.46502}, "trend_signal": 1, "fair_value": 9.664719, "relative_strength": 14.538474, "rate_of_change": 0.7521497203151772, "market_dynamics": 1.30933, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.194605, "high": 13.194605, "low": 12.74634, "close": 12.941025, "volume": 9547200}, "trend_line": 11.046718, "activity_lines": {"activity_5": 13.01198, "activity_10": 12.700423, "activity_20": 12.045333, "activity_30": 11.59168}, "trend_signal": 1, "fair_value": 9.700325, "relative_strength": 9.776961, "rate_of_change": 0.6278951071112834, "market_dynamics": 1.379644, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.941024, "high": 13.009496, "low": 12.53998, "close": 12.833427, "volume": 7177900}, "trend_line": 11.14498, "activity_lines": {"activity_5": 12.971509, "activity_10": 12.792649, "activity_20": 12.169252, "activity_30": 11.706952}, "trend_signal": 1, "fair_value": 9.738027, "relative_strength": 8.889993, "rate_of_change": 0.8895130662337906, "market_dynamics": 1.321646, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.921462, "high": 13.146437, "low": 12.53998, "close": 12.813865, "volume": 6792200}, "trend_line": 11.233894, "activity_lines": {"activity_5": 12.913515, "activity_10": 12.844856, "activity_20": 12.279516, "activity_30": 11.814622}, "trend_signal": 1, "fair_value": 9.774691, "relative_strength": 9.315654, "rate_of_change": 0.7977941638298054, "market_dynamics": 1.178918, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.823645, "high": 13.302943, "low": 12.725831, "close": 12.91168, "volume": 6582600}, "trend_line": 11.324826, "activity_lines": {"activity_5": 12.888822, "activity_10": 12.889368, "activity_20": 12.38911, "activity_30": 11.922866}, "trend_signal": 1, "fair_value": 9.813451, "relative_strength": 12.372382, "rate_of_change": 0.8094432794185209, "market_dynamics": 1.028785, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.009496, "high": 13.224691, "low": 12.823645, "close": 12.989932, "volume": 7582400}, "trend_line": 11.412156, "activity_lines": {"activity_5": 12.909724, "activity_10": 12.925031, "activity_20": 12.494295, "activity_30": 12.030292}, "trend_signal": 1, "fair_value": 9.852257, "relative_strength": 10.499303, "rate_of_change": 0.7711376757576646, "market_dynamics": 0.82873, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.999714, "high": 13.068185, "low": 12.657359, "close": 12.755175, "volume": 7336400}, "trend_line": 11.5083, "activity_lines": {"activity_5": 12.86212, "activity_10": 12.902398, "activity_20": 12.565251, "activity_30": 12.116938}, "trend_signal": 1, "fair_value": 9.892849, "relative_strength": 6.076522, "rate_of_change": 0.842470081902146, "market_dynamics": 0.638698, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.764957, "high": 12.921462, "low": 12.451945, "close": 12.451945, "volume": 6000800}, "trend_line": 11.587475, "activity_lines": {"activity_5": 12.72583, "activity_10": 12.81951, "activity_20": 12.596531, "activity_30": 12.177819}, "trend_signal": 1, "fair_value": 9.928713, "relative_strength": 1.093921, "rate_of_change": 0.6879817175429849, "market_dynamics": 0.269467, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.451946, "high": 12.647578, "low": 11.336847, "close": 11.845488, "volume": 15340900}, "trend_line": 11.644564, "activity_lines": {"activity_5": 12.412819, "activity_10": 12.630293, "activity_20": 12.560063, "activity_30": 12.194465}, "trend_signal": 1, "fair_value": 9.961753, "relative_strength": -6.57029, "rate_of_change": 0.49267851710576527, "market_dynamics": -0.029722, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.904177, "high": 12.138936, "low": 11.48357, "close": 11.571604, "volume": 7895900}, "trend_line": 11.701879, "activity_lines": {"activity_5": 12.073073, "activity_10": 12.409075, "activity_20": 12.493861, "activity_30": 12.189758}, "trend_signal": 1, "fair_value": 9.994049, "relative_strength": -10.823436, "rate_of_change": 0.492203915921619, "market_dynamics": -0.479632, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.54226, "high": 11.640075, "low": 10.877112, "close": 11.004272, "volume": 6232400}, "trend_line": 11.735606, "activity_lines": {"activity_5": 11.633554, "activity_10": 12.114392, "activity_20": 12.371502, "activity_30": 12.144751}, "trend_signal": 0, "fair_value": 10.021899, "relative_strength": -13.4495, "rate_of_change": 0.2882186698392688, "market_dynamics": -0.857384, "expectation": {"probability": 63.8944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.043399, "high": 11.48357, "low": 10.965146, "close": 11.346628, "volume": 7469200}, "trend_line": 11.772323, "activity_lines": {"activity_5": 11.440531, "activity_10": 11.920717, "activity_20": 12.282871, "activity_30": 12.119655}, "trend_signal": 0, "fair_value": 10.05088, "relative_strength": -12.998277, "rate_of_change": 0.3128683768013296, "market_dynamics": -0.963365, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.346628, "high": 11.728109, "low": 11.11187, "close": 11.199904, "volume": 16493900}, "trend_line": 11.800408, "activity_lines": {"activity_5": 11.292503, "activity_10": 11.729354, "activity_20": 12.17912, "activity_30": 12.082725}, "trend_signal": 0, "fair_value": 10.079629, "relative_strength": -13.03399, "rate_of_change": 0.23856803793099313, "market_dynamics": -0.997128, "expectation": {"probability": 63.8633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.356409, "high": 11.493352, "low": 11.062963, "close": 11.287938, "volume": 17108600}, "trend_line": 11.819451, "activity_lines": {"activity_5": 11.257289, "activity_10": 11.583697, "activity_20": 12.081981, "activity_30": 12.049663}, "trend_signal": 0, "fair_value": 10.108882, "relative_strength": -13.998509, "rate_of_change": 0.16137577615961837, "market_dynamics": -0.892641, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.287938, "high": 11.395535, "low": 10.828204, "close": 10.91, "volume": 11522200}, "trend_line": 11.835757, "activity_lines": {"activity_5": 11.133266, "activity_10": 11.397069, "activity_20": 11.949442, "activity_30": 11.990988}, "trend_signal": 0, "fair_value": 10.132866, "relative_strength": -15.433766, "rate_of_change": 0.13795903041518914, "market_dynamics": -0.836828, "expectation": {"probability": 62.4756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.03, "high": 11.25, "low": 10.8, "close": 11.12, "volume": 5940700}, "trend_line": 11.856519, "activity_lines": {"activity_5": 11.12335, "activity_10": 11.285016, "activity_20": 11.840391, "activity_30": 11.94481}, "trend_signal": 0, "fair_value": 10.158247, "relative_strength": -14.819488, "rate_of_change": 0.17541759263899454, "market_dynamics": -0.873133, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.08, "high": 11.4, "low": 11.06, "close": 11.2, "volume": 2978700}, "trend_line": 11.880265, "activity_lines": {"activity_5": 11.132385, "activity_10": 11.221508, "activity_20": 11.743774, "activity_30": 11.902454}, "trend_signal": 0, "fair_value": 10.182769, "relative_strength": -13.783329, "rate_of_change": 0.20027800739828577, "market_dynamics": -1.004596, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.27, "high": 12.2, "low": 11.18, "close": 11.19, "volume": 11039100}, "trend_line": 11.908131, "activity_lines": {"activity_5": 11.147863, "activity_10": 11.184458, "activity_20": 11.652269, "activity_30": 11.857921}, "trend_signal": 0, "fair_value": 10.20382, "relative_strength": -15.097967, "rate_of_change": 0.23455705743937114, "market_dynamics": -1.033989, "expectation": {"probability": 63.1512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.21, "high": 11.31, "low": 10.39, "close": 10.69, "volume": 13074700}, "trend_line": 11.895156, "activity_lines": {"activity_5": 10.997333, "activity_10": 11.079443, "activity_20": 11.520185, "activity_30": 11.779332}, "trend_signal": 0, "fair_value": 10.219227, "relative_strength": -19.240354, "rate_of_change": -0.1089591641207094, "market_dynamics": -1.010398, "expectation": {"probability": 62.125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.76, "high": 11.44, "low": 10.62, "close": 11.35, "volume": 9801600}, "trend_line": 11.902654, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.115436, "activity_20": 11.461122, "activity_30": 11.744161}, "trend_signal": 0, "fair_value": 10.236424, "relative_strength": -20.651543, "rate_of_change": 0.06303406193243707, "market_dynamics": -0.842112, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.43, "high": 11.54, "low": 11.2, "close": 11.24, "volume": 11001000}, "trend_line": 11.902653, "activity_lines": {"activity_5": 11.15, "activity_10": 11.135459, "activity_20": 11.400412, "activity_30": 11.701409}, "trend_signal": 0, "fair_value": 10.250781, "relative_strength": -22.10327, "rate_of_change": -8.401487594712907e-06, "market_dynamics": -0.653369, "expectation": {"probability": 61.6727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.89, "high": 12.26, "low": 11.68, "close": 11.86, "volume": 9797500}, "trend_line": 11.92779, "activity_lines": {"activity_5": 11.392, "activity_10": 11.263923, "activity_20": 11.407779, "activity_30": 11.698657}, "trend_signal": 0, "fair_value": 10.265809, "relative_strength": -18.073458, "rate_of_change": 0.2111882115692953, "market_dynamics": -0.431165, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.97, "high": 12.1, "low": 11.74, "close": 11.87, "volume": 7598500}, "trend_line": 11.962524, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.384872, "activity_20": 11.421247, "activity_30": 11.694929}, "trend_signal": 0, "fair_value": 10.275665, "relative_strength": -19.164226, "rate_of_change": 0.29120230989982443, "market_dynamics": -0.145598, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.96, "high": 12.47, "low": 11.91, "close": 12.25, "volume": 2866600}, "trend_line": 11.99044, "activity_lines": {"activity_5": 11.876, "activity_10": 11.562727, "activity_20": 11.475492, "activity_30": 11.713475}, "trend_signal": 0, "fair_value": 10.292379, "relative_strength": -17.932811, "rate_of_change": 0.23336212324421993, "market_dynamics": 0.08284, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.19, "high": 16.57, "low": 12.12, "close": 14.64, "volume": 48690900}, "trend_line": 12.090357, "activity_lines": {"activity_5": 12.851333, "activity_10": 12.157636, "activity_20": 11.760042, "activity_30": 11.884415}, "trend_signal": 0, "fair_value": 10.328989, "relative_strength": -0.941898, "rate_of_change": 0.8333055334082785, "market_dynamics": 0.578994, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.6, "high": 14.65, "low": 13.02, "close": 13.7, "volume": 64592200}, "trend_line": 12.142651, "activity_lines": {"activity_5": 13.294, "activity_10": 12.513818, "activity_20": 11.946838, "activity_30": 11.988263}, "trend_signal": 0, "fair_value": 10.358302, "relative_strength": -2.318376, "rate_of_change": 0.43252651679352083, "market_dynamics": 0.893534, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.58, "high": 14.06, "low": 13.11, "close": 13.2, "volume": 30430400}, "trend_line": 12.166868, "activity_lines": {"activity_5": 13.406, "activity_10": 12.732182, "activity_20": 12.082633, "activity_30": 12.056479}, "trend_signal": 0, "fair_value": 10.387002, "relative_strength": -4.86721, "rate_of_change": 0.19943750339195598, "market_dynamics": 1.086291, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.7, "close": 13.0, "volume": 18009500}, "trend_line": 12.177922, "activity_lines": {"activity_5": 13.362, "activity_10": 12.877818, "activity_20": 12.197263, "activity_30": 12.110229}, "trend_signal": 0, "fair_value": 10.414327, "relative_strength": -5.439456, "rate_of_change": 0.09085329108527726, "market_dynamics": 1.166808, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.51, "high": 13.75, "low": 13.01, "close": 13.28, "volume": 14985000}, "trend_line": 12.193112, "activity_lines": {"activity_5": 13.336, "activity_10": 13.041455, "activity_20": 12.335949, "activity_30": 12.181331}, "trend_signal": 0, "fair_value": 10.443344, "relative_strength": -6.203779, "rate_of_change": 0.12473392422778454, "market_dynamics": 0.951888, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.3, "high": 13.84, "low": 13.1, "close": 13.74, "volume": 19453200}, "trend_line": 12.210967, "activity_lines": {"activity_5": 13.394667, "activity_10": 13.241636, "activity_20": 12.511614, "activity_30": 12.28113}, "trend_signal": 1, "fair_value": 10.476228, "relative_strength": -6.164987, "rate_of_change": 0.14643513485319287, "market_dynamics": 0.814369, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.75, "high": 15.5, "low": 13.63, "close": 15.48, "volume": 35960400}, "trend_line": 12.289096, "activity_lines": {"activity_5": 14.093333, "activity_10": 13.714727, "activity_20": 12.842668, "activity_30": 12.492036}, "trend_signal": 1, "fair_value": 10.521388, "relative_strength": 0.773148, "rate_of_change": 0.6398264772970114, "market_dynamics": 0.916436, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.35, "high": 16.190001, "low": 15.29, "close": 15.78, "volume": 22898300}, "trend_line": 12.383729, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.165273, "activity_20": 13.18098, "activity_30": 12.717255}, "trend_signal": 1, "fair_value": 10.569747, "relative_strength": 3.442292, "rate_of_change": 0.7700566420833556, "market_dynamics": 1.064765, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.88, "high": 15.88, "low": 14.83, "close": 14.89, "volume": 13962900}, "trend_line": 12.452281, "activity_lines": {"activity_5": 14.984667, "activity_10": 14.382727, "activity_20": 13.413419, "activity_30": 12.87895}, "trend_signal": 1, "fair_value": 10.613092, "relative_strength": 0.064759, "rate_of_change": 0.553565085282459, "market_dynamics": 1.131095, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.88, "high": 15.25, "low": 14.38, "close": 15.25, "volume": 12519300}, "trend_line": 12.533486, "activity_lines": {"activity_5": 15.19, "activity_10": 14.610727, "activity_20": 13.662571, "activity_30": 13.059448}, "trend_signal": 1, "fair_value": 10.657338, "relative_strength": 4.215196, "rate_of_change": 0.6521295174755584, "market_dynamics": 1.164156, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.3, "high": 16.17, "low": 14.68, "close": 15.17, "volume": 19222600}, "trend_line": 12.608763, "activity_lines": {"activity_5": 15.237333, "activity_10": 14.769636, "activity_20": 13.885238, "activity_30": 13.229546}, "trend_signal": 1, "fair_value": 10.696851, "relative_strength": 5.306827, "rate_of_change": 0.6006070457971534, "market_dynamics": 1.061258, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.09, "high": 15.19, "low": 13.43, "close": 13.75, "volume": 16627300}, "trend_line": 12.634098, "activity_lines": {"activity_5": 14.716, "activity_10": 14.660727, "activity_20": 13.952381, "activity_30": 13.303174}, "trend_signal": 1, "fair_value": 10.724657, "relative_strength": -0.890223, "rate_of_change": 0.2009316853683435, "market_dynamics": 0.76293, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.74, "close": 12.89, "volume": 25169200}, "trend_line": 12.638593, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.394545, "activity_20": 13.925095, "activity_30": 13.319684}, "trend_signal": 1, "fair_value": 10.745594, "relative_strength": -6.466295, "rate_of_change": 0.03557832145991237, "market_dynamics": 0.438746, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.92, "high": 14.1, "low": 12.92, "close": 13.56, "volume": 32131000}, "trend_line": 12.675528, "activity_lines": {"activity_5": 13.746667, "activity_10": 14.255818, "activity_20": 13.953571, "activity_30": 13.379129}, "trend_signal": 1, "fair_value": 10.774422, "relative_strength": -0.268098, "rate_of_change": 0.2922398086559138, "market_dynamics": 0.128061, "expectation": {"probability": 51.394, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/040c6a89-14c6-404c-8bdc-766475914288/", "share_image": "https://sharemaestro.com/terminal/040c6a89-14c6-404c-8bdc-766475914288/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}