{"ticker": {"uuid": "040e52b2-8a48-456d-96d3-9d1dbe0f0945", "symbol": "URB", "name": "Urbana Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URB rose 4.42%, moving from 9.50 to 9.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.28 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 58.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.92"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.28"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.52, "high": 9.95, "low": 9.24, "close": 9.92, "volume": 9800}, "trend_line": 9.257399, "activity_lines": {"activity_5": 9.685333, "activity_10": 9.555636, "activity_20": 9.482619, "activity_30": 9.443619}, "trend_signal": 1, "fair_value": 6.137048, "relative_strength": 6.281829, "rate_of_change": 0.7588094581418786, "market_dynamics": -0.329125, "expectation": {"probability": 58.0713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.762242, "high": 3.762242, "low": 3.620805, "close": 3.620805, "volume": 11300}, "trend_line": 3.821638, "activity_lines": {"activity_5": 3.716982, "activity_10": 3.74047, "activity_20": 3.73629, "activity_30": 3.772697}, "trend_signal": 0, "fair_value": 3.203124, "relative_strength": -5.853589, "rate_of_change": -0.24656206963877755, "market_dynamics": -0.285043, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.705667, "high": 3.771671, "low": 3.601946, "close": 3.724525, "volume": 9800}, "trend_line": 3.812894, "activity_lines": {"activity_5": 3.712582, "activity_10": 3.737555, "activity_20": 3.732024, "activity_30": 3.766432}, "trend_signal": 0, "fair_value": 3.213938, "relative_strength": -3.440487, "rate_of_change": -0.22880241404340454, "market_dynamics": -0.150587, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.724525, "high": 3.724525, "low": 3.696238, "close": 3.724525, "volume": 3000}, "trend_line": 3.808437, "activity_lines": {"activity_5": 3.711953, "activity_10": 3.732755, "activity_20": 3.728387, "activity_30": 3.76073}, "trend_signal": 0, "fair_value": 3.224475, "relative_strength": -0.650785, "rate_of_change": -0.11689283782869214, "market_dynamics": -0.053293, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.715096, "high": 3.724526, "low": 3.715096, "close": 3.715096, "volume": 8800}, "trend_line": 3.800298, "activity_lines": {"activity_5": 3.710067, "activity_10": 3.72624, "activity_20": 3.725199, "activity_30": 3.754708}, "trend_signal": 0, "fair_value": 3.235174, "relative_strength": -4.431159, "rate_of_change": -0.21370971871137412, "market_dynamics": 0.091963, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.762242, "high": 3.762242, "low": 3.639663, "close": 3.658521, "volume": 5800}, "trend_line": 3.790578, "activity_lines": {"activity_5": 3.693095, "activity_10": 3.711153, "activity_20": 3.717701, "activity_30": 3.745561}, "trend_signal": 0, "fair_value": 3.245565, "relative_strength": -4.292304, "rate_of_change": -0.2557694159773831, "market_dynamics": 0.215326, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.649092, "high": 3.667951, "low": 3.583088, "close": 3.658521, "volume": 8600}, "trend_line": 3.781165, "activity_lines": {"activity_5": 3.683037, "activity_10": 3.698295, "activity_20": 3.711055, "activity_30": 3.737042}, "trend_signal": 0, "fair_value": 3.255901, "relative_strength": -6.190955, "rate_of_change": -0.2483262447046306, "market_dynamics": 0.112239, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.667951, "high": 3.667951, "low": 3.630234, "close": 3.667951, "volume": 16900}, "trend_line": 3.774823, "activity_lines": {"activity_5": 3.673608, "activity_10": 3.68938, "activity_20": 3.70679, "activity_30": 3.729737}, "trend_signal": 0, "fair_value": 3.266409, "relative_strength": -7.084261, "rate_of_change": -0.16772608442107315, "market_dynamics": -0.058139, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.667951, "high": 3.894251, "low": 3.667951, "close": 3.884822, "volume": 21500}, "trend_line": 3.773872, "activity_lines": {"activity_5": 3.740241, "activity_10": 3.721954, "activity_20": 3.724481, "activity_30": 3.736834}, "trend_signal": 0, "fair_value": 3.277417, "relative_strength": -1.399879, "rate_of_change": -0.02519323422582055, "market_dynamics": 0.172448, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.894251, "high": 3.913109, "low": 3.884822, "close": 3.913109, "volume": 10000}, "trend_line": 3.773557, "activity_lines": {"activity_5": 3.805617, "activity_10": 3.75727, "activity_20": 3.744327, "activity_30": 3.745817}, "trend_signal": 0, "fair_value": 3.288885, "relative_strength": 0.765657, "rate_of_change": -0.008346864970514772, "market_dynamics": 0.532531, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.884822, "high": 3.922538, "low": 3.752813, "close": 3.884822, "volume": 2000}, "trend_line": 3.7723, "activity_lines": {"activity_5": 3.848362, "activity_10": 3.784872, "activity_20": 3.759683, "activity_30": 3.752996}, "trend_signal": 0, "fair_value": 3.299616, "relative_strength": -0.782086, "rate_of_change": -0.033310746332964936, "market_dynamics": 0.882222, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.875392, "high": 3.884822, "low": 3.865963, "close": 3.865963, "volume": 4000}, "trend_line": 3.769471, "activity_lines": {"activity_5": 3.869735, "activity_10": 3.806817, "activity_20": 3.771806, "activity_30": 3.759038}, "trend_signal": 0, "fair_value": 3.309448, "relative_strength": 1.657421, "rate_of_change": -0.07499403546908232, "market_dynamics": 1.225885, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.865963, "high": 3.884822, "low": 3.79053, "close": 3.856534, "volume": 13000}, "trend_line": 3.769471, "activity_lines": {"activity_5": 3.874135, "activity_10": 3.822589, "activity_20": 3.78146, "activity_30": 3.764655}, "trend_signal": 0, "fair_value": 3.319163, "relative_strength": 1.322359, "rate_of_change": 0.0, "market_dynamics": 1.194854, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.865963, "high": 4.24313, "low": 3.865963, "close": 4.054547, "volume": 42900}, "trend_line": 3.771043, "activity_lines": {"activity_5": 3.931968, "activity_10": 3.871964, "activity_20": 3.808849, "activity_30": 3.783047}, "trend_signal": 1, "fair_value": 3.330093, "relative_strength": 2.88494, "rate_of_change": 0.04170346449144591, "market_dynamics": 1.34852, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.035689, "high": 4.384568, "low": 3.894251, "close": 4.384568, "volume": 32200}, "trend_line": 3.785815, "activity_lines": {"activity_5": 4.088492, "activity_10": 3.975342, "activity_20": 3.866098, "activity_30": 3.82263}, "trend_signal": 1, "fair_value": 3.343471, "relative_strength": 13.581671, "rate_of_change": 0.39172186580741153, "market_dynamics": 1.608944, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.393997, "high": 4.47886, "low": 4.327993, "close": 4.441143, "volume": 64500}, "trend_line": 3.805931, "activity_lines": {"activity_5": 4.232444, "activity_10": 4.076834, "activity_20": 3.925996, "activity_30": 3.864909}, "trend_signal": 1, "fair_value": 3.357045, "relative_strength": 11.841403, "rate_of_change": 0.5313519017701669, "market_dynamics": 1.888228, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.403426, "high": 4.46943, "low": 4.318564, "close": 4.412856, "volume": 23800}, "trend_line": 3.820703, "activity_lines": {"activity_5": 4.329879, "activity_10": 4.158954, "activity_20": 3.980056, "activity_30": 3.904065}, "trend_signal": 1, "fair_value": 3.370883, "relative_strength": 15.632687, "rate_of_change": 0.3881310512460627, "market_dynamics": 2.054249, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.412856, "high": 4.497718, "low": 4.412856, "close": 4.497718, "volume": 14000}, "trend_line": 3.839247, "activity_lines": {"activity_5": 4.419142, "activity_10": 4.242788, "activity_20": 4.039191, "activity_30": 3.947744}, "trend_signal": 1, "fair_value": 3.385098, "relative_strength": 18.988105, "rate_of_change": 0.485355705481423, "market_dynamics": 1.948443, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.507147, "high": 4.535435, "low": 4.384568, "close": 4.516576, "volume": 15800}, "trend_line": 3.864077, "activity_lines": {"activity_5": 4.471945, "activity_10": 4.314963, "activity_20": 4.096709, "activity_30": 3.991442}, "trend_signal": 1, "fair_value": 3.399322, "relative_strength": 21.006145, "rate_of_change": 0.6467414052807785, "market_dynamics": 1.782303, "expectation": {"probability": 50.0149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.582581, "high": 4.620298, "low": 4.573152, "close": 4.573152, "volume": 1600}, "trend_line": 3.898651, "activity_lines": {"activity_5": 4.512805, "activity_10": 4.38594, "activity_20": 4.155978, "activity_30": 4.037189}, "trend_signal": 1, "fair_value": 3.41391, "relative_strength": 20.906179, "rate_of_change": 0.8947544264775289, "market_dynamics": 1.588318, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.47886, "high": 4.573152, "low": 4.450572, "close": 4.516576, "volume": 16600}, "trend_line": 3.929767, "activity_lines": {"activity_5": 4.522234, "activity_10": 4.434628, "activity_20": 4.206042, "activity_30": 4.077055}, "trend_signal": 1, "fair_value": 3.42819, "relative_strength": 21.222834, "rate_of_change": 0.79812222227637, "market_dynamics": 1.485228, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.535435, "high": 4.573151, "low": 4.422285, "close": 4.535435, "volume": 15400}, "trend_line": 3.963084, "activity_lines": {"activity_5": 4.53292, "activity_10": 4.47526, "activity_20": 4.254311, "activity_30": 4.11613}, "trend_signal": 1, "fair_value": 3.44248, "relative_strength": 23.650407, "rate_of_change": 0.8478110788756641, "market_dynamics": 1.424319, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.469431, "high": 4.47886, "low": 4.46943, "close": 4.47886, "volume": 5100}, "trend_line": 3.991686, "activity_lines": {"activity_5": 4.516577, "activity_10": 4.493432, "activity_20": 4.292836, "activity_30": 4.149406}, "trend_signal": 1, "fair_value": 3.456296, "relative_strength": 15.114173, "rate_of_change": 0.7217106677526957, "market_dynamics": 1.226029, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.47886, "high": 4.497718, "low": 4.318564, "close": 4.337422, "volume": 62400}, "trend_line": 4.012116, "activity_lines": {"activity_5": 4.454344, "activity_10": 4.474574, "activity_20": 4.314298, "activity_30": 4.171712}, "trend_signal": 1, "fair_value": 3.468983, "relative_strength": 12.153625, "rate_of_change": 0.5118138049936726, "market_dynamics": 1.024127, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.497718, "high": 4.507147, "low": 4.337422, "close": 4.337422, "volume": 4000}, "trend_line": 4.029717, "activity_lines": {"activity_5": 4.404055, "activity_10": 4.450572, "activity_20": 4.332842, "activity_30": 4.192699}, "trend_signal": 1, "fair_value": 3.48167, "relative_strength": 9.091097, "rate_of_change": 0.43869618924278303, "market_dynamics": 0.636701, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.337422, "high": 4.47886, "low": 4.337422, "close": 4.47886, "volume": 1600}, "trend_line": 4.052975, "activity_lines": {"activity_5": 4.416627, "activity_10": 4.453144, "activity_20": 4.361893, "activity_30": 4.221676}, "trend_signal": 1, "fair_value": 3.495264, "relative_strength": 12.687254, "rate_of_change": 0.5771621183323847, "market_dynamics": 0.281471, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.393997, "high": 4.544864, "low": 4.290276, "close": 4.431714, "volume": 3700}, "trend_line": 4.074662, "activity_lines": {"activity_5": 4.415999, "activity_10": 4.446458, "activity_20": 4.382547, "activity_30": 4.246111}, "trend_signal": 1, "fair_value": 3.508278, "relative_strength": 9.345131, "rate_of_change": 0.5350884227018428, "market_dynamics": 0.017618, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.431714, "high": 4.431714, "low": 4.186555, "close": 4.384568, "volume": 9800}, "trend_line": 4.094778, "activity_lines": {"activity_5": 4.406569, "activity_10": 4.430857, "activity_20": 4.39503, "activity_30": 4.266105}, "trend_signal": 1, "fair_value": 3.521489, "relative_strength": 8.642012, "rate_of_change": 0.49368512038544055, "market_dynamics": -0.254141, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.384568, "high": 4.771165, "low": 4.384568, "close": 4.554294, "volume": 16400}, "trend_line": 4.121494, "activity_lines": {"activity_5": 4.460002, "activity_10": 4.448172, "activity_20": 4.420264, "activity_30": 4.295751}, "trend_signal": 1, "fair_value": 3.535011, "relative_strength": 11.55375, "rate_of_change": 0.6524407428192788, "market_dynamics": -0.2928, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.639156, "high": 4.686301, "low": 4.309134, "close": 4.422285, "volume": 32100}, "trend_line": 4.143181, "activity_lines": {"activity_5": 4.454973, "activity_10": 4.4408, "activity_20": 4.429738, "activity_30": 4.315157}, "trend_signal": 1, "fair_value": 3.547964, "relative_strength": 6.350406, "rate_of_change": 0.5261926864384617, "market_dynamics": -0.359977, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.497718, "high": 4.563723, "low": 4.46943, "close": 4.46943, "volume": 1300}, "trend_line": 4.166754, "activity_lines": {"activity_5": 4.460001, "activity_10": 4.444743, "activity_20": 4.441278, "activity_30": 4.336205}, "trend_signal": 1, "fair_value": 3.560497, "relative_strength": 6.970743, "rate_of_change": 0.5689589713797163, "market_dynamics": -0.443877, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.46943, "high": 4.686302, "low": 4.46943, "close": 4.610868, "volume": 2700}, "trend_line": 4.199756, "activity_lines": {"activity_5": 4.512805, "activity_10": 4.47526, "activity_20": 4.463504, "activity_30": 4.364858}, "trend_signal": 1, "fair_value": 3.57377, "relative_strength": 10.228879, "rate_of_change": 0.7920313990218706, "market_dynamics": -0.400463, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.695731, "high": 4.846598, "low": 4.620298, "close": 4.742877, "volume": 9800}, "trend_line": 4.233701, "activity_lines": {"activity_5": 4.597667, "activity_10": 4.528406, "activity_20": 4.494755, "activity_30": 4.399898}, "trend_signal": 1, "fair_value": 3.587741, "relative_strength": 12.739239, "rate_of_change": 0.8082612418435765, "market_dynamics": -0.296072, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.818311, "high": 5.059471, "low": 4.769806, "close": 4.876017, "volume": 5700}, "trend_line": 4.272084, "activity_lines": {"activity_5": 4.703023, "activity_10": 4.600959, "activity_20": 4.534465, "activity_30": 4.441338}, "trend_signal": 1, "fair_value": 3.602164, "relative_strength": 15.917168, "rate_of_change": 0.9066063002559818, "market_dynamics": -0.113992, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.876017, "high": 5.069127, "low": 4.876017, "close": 5.069127, "volume": 1300}, "trend_line": 4.317219, "activity_lines": {"activity_5": 4.8513, "activity_10": 4.698831, "activity_20": 4.588655, "activity_30": 4.49276}, "trend_signal": 1, "fair_value": 3.618627, "relative_strength": 18.649939, "rate_of_change": 1.0565101248008995, "market_dynamics": 0.252557, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.924294, "high": 5.030505, "low": 4.837395, "close": 5.030505, "volume": 1200}, "trend_line": 4.362951, "activity_lines": {"activity_5": 4.94358, "activity_10": 4.776376, "activity_20": 4.635907, "activity_30": 4.538778}, "trend_signal": 1, "fair_value": 3.634499, "relative_strength": 17.461884, "rate_of_change": 1.0592930309998199, "market_dynamics": 0.54313, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.049816, "high": 5.426379, "low": 5.001538, "close": 5.020849, "volume": 22100}, "trend_line": 4.408362, "activity_lines": {"activity_5": 4.995237, "activity_10": 4.842136, "activity_20": 4.679433, "activity_30": 4.581223}, "trend_signal": 1, "fair_value": 3.650366, "relative_strength": 17.128062, "rate_of_change": 1.040832225711463, "market_dynamics": 0.817017, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.020849, "high": 5.049816, "low": 5.020849, "close": 5.049816, "volume": 3000}, "trend_line": 4.454425, "activity_lines": {"activity_5": 5.029217, "activity_10": 4.902452, "activity_20": 4.722822, "activity_30": 4.622607}, "trend_signal": 1, "fair_value": 3.666133, "relative_strength": 15.888695, "rate_of_change": 1.0449005775841298, "market_dynamics": 0.98322, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.252581, "high": 5.300858, "low": 5.020849, "close": 5.213959, "volume": 19600}, "trend_line": 4.498729, "activity_lines": {"activity_5": 5.09745, "activity_10": 4.980516, "activity_20": 4.779215, "activity_30": 4.67161}, "trend_signal": 1, "fair_value": 3.682665, "relative_strength": 18.251828, "rate_of_change": 0.9946064868080695, "market_dynamics": 1.171911, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.213959, "high": 5.23327, "low": 5.04016, "close": 5.165681, "volume": 23800}, "trend_line": 4.540481, "activity_lines": {"activity_5": 5.127059, "activity_10": 5.037808, "activity_20": 4.827689, "activity_30": 4.714639}, "trend_signal": 1, "fair_value": 3.698888, "relative_strength": 15.878793, "rate_of_change": 0.9280843544921197, "market_dynamics": 1.310385, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.291203, "high": 5.947775, "low": 5.020849, "close": 5.020849, "volume": 52900}, "trend_line": 4.578349, "activity_lines": {"activity_5": 5.101955, "activity_10": 5.055251, "activity_20": 4.859548, "activity_30": 4.74563}, "trend_signal": 1, "fair_value": 3.713897, "relative_strength": 11.254487, "rate_of_change": 0.8340085554812465, "market_dynamics": 1.26787, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.04016, "high": 5.194648, "low": 4.557386, "close": 4.991883, "volume": 36000}, "trend_line": 4.61588, "activity_lines": {"activity_5": 5.067839, "activity_10": 5.057402, "activity_20": 4.886248, "activity_30": 4.77231}, "trend_signal": 1, "fair_value": 3.728147, "relative_strength": 9.579347, "rate_of_change": 0.8197496521125746, "market_dynamics": 1.197359, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.914639, "high": 5.262236, "low": 4.557386, "close": 5.175337, "volume": 23700}, "trend_line": 4.65984, "activity_lines": {"activity_5": 5.096806, "activity_10": 5.08598, "activity_20": 4.928245, "activity_30": 4.808404}, "trend_signal": 1, "fair_value": 3.743344, "relative_strength": 12.373678, "rate_of_change": 0.9523644462161109, "market_dynamics": 0.998683, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.175337, "high": 5.291203, "low": 5.175337, "close": 5.262236, "volume": 15200}, "trend_line": 4.700096, "activity_lines": {"activity_5": 5.14637, "activity_10": 5.122495, "activity_20": 4.975202, "activity_30": 4.847268}, "trend_signal": 1, "fair_value": 3.759442, "relative_strength": 12.681913, "rate_of_change": 0.8638923224831816, "market_dynamics": 0.891006, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.175337, "high": 5.252581, "low": 4.982227, "close": 5.213959, "volume": 26000}, "trend_line": 4.727742, "activity_lines": {"activity_5": 5.176624, "activity_10": 5.14321, "activity_20": 5.013157, "activity_30": 4.880421}, "trend_signal": 1, "fair_value": 3.775116, "relative_strength": 10.605358, "rate_of_change": 0.5882007516442183, "market_dynamics": 0.846601, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.74501, "high": 5.74501, "low": 5.069127, "close": 5.532589, "volume": 12700}, "trend_line": 4.764124, "activity_lines": {"activity_5": 5.30987, "activity_10": 5.219225, "activity_20": 5.077284, "activity_30": 4.932346}, "trend_signal": 1, "fair_value": 3.790656, "relative_strength": 18.54594, "rate_of_change": 0.7695428388435682, "market_dynamics": 0.965761, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.513278, "high": 5.513278, "low": 4.991883, "close": 5.049816, "volume": 7200}, "trend_line": 4.785356, "activity_lines": {"activity_5": 5.248075, "activity_10": 5.198334, "activity_20": 5.090415, "activity_30": 4.950778}, "trend_signal": 1, "fair_value": 3.803789, "relative_strength": 8.19755, "rate_of_change": 0.44566430260841994, "market_dynamics": 0.585722, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.156026, "high": 5.407068, "low": 5.127059, "close": 5.291203, "volume": 5200}, "trend_line": 4.811806, "activity_lines": {"activity_5": 5.26288, "activity_10": 5.220805, "activity_20": 5.123592, "activity_30": 4.983413}, "trend_signal": 1, "fair_value": 3.818297, "relative_strength": 11.954907, "rate_of_change": 0.5527279475131973, "market_dynamics": 0.247501, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.291203, "high": 5.300858, "low": 4.982227, "close": 5.030505, "volume": 4700}, "trend_line": 4.828936, "activity_lines": {"activity_5": 5.183061, "activity_10": 5.191488, "activity_20": 5.127623, "activity_30": 4.997523}, "trend_signal": 1, "fair_value": 3.83039, "relative_strength": 6.116396, "rate_of_change": 0.35599938983408447, "market_dynamics": -0.24395, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.127059, "high": 5.252581, "low": 4.982227, "close": 5.252581, "volume": 7500}, "trend_line": 4.851584, "activity_lines": {"activity_5": 5.192717, "activity_10": 5.205883, "activity_20": 5.150536, "activity_30": 5.024855}, "trend_signal": 1, "fair_value": 3.845567, "relative_strength": 8.519771, "rate_of_change": 0.4690060087770935, "market_dynamics": -0.717993, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.213959, "high": 5.300858, "low": 4.982227, "close": 5.213959, "volume": 9700}, "trend_line": 4.87483, "activity_lines": {"activity_5": 5.186924, "activity_10": 5.211677, "activity_20": 5.165818, "activity_30": 5.048234}, "trend_signal": 1, "fair_value": 3.86021, "relative_strength": 6.521187, "rate_of_change": 0.47914248212543203, "market_dynamics": -0.693714, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.310514, "high": 5.397413, "low": 5.310513, "close": 5.358791, "volume": 3200}, "trend_line": 4.902275, "activity_lines": {"activity_5": 5.25065, "activity_10": 5.240292, "activity_20": 5.191347, "activity_30": 5.079457}, "trend_signal": 1, "fair_value": 3.875209, "relative_strength": 9.697561, "rate_of_change": 0.5629939915853509, "market_dynamics": -0.701012, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.358791, "high": 5.44569, "low": 5.204303, "close": 5.378102, "volume": 6400}, "trend_line": 4.93225, "activity_lines": {"activity_5": 5.300215, "activity_10": 5.265747, "activity_20": 5.215154, "activity_30": 5.110156}, "trend_signal": 1, "fair_value": 3.890218, "relative_strength": 9.831441, "rate_of_change": 0.6114508060033232, "market_dynamics": -0.511793, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.276061, "high": 6.276061, "low": 5.33948, "close": 5.416724, "volume": 4100}, "trend_line": 4.968227, "activity_lines": {"activity_5": 5.35686, "activity_10": 5.294538, "activity_20": 5.239615, "activity_30": 5.141412}, "trend_signal": 1, "fair_value": 3.90576, "relative_strength": 11.313481, "rate_of_change": 0.7294236910132278, "market_dynamics": -0.411235, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.329824, "high": 5.465001, "low": 5.310513, "close": 5.310513, "volume": 3400}, "trend_line": 5.000663, "activity_lines": {"activity_5": 5.352354, "activity_10": 5.301209, "activity_20": 5.251385, "activity_30": 5.163495}, "trend_signal": 1, "fair_value": 3.920621, "relative_strength": 10.420075, "rate_of_change": 0.6528687195653615, "market_dynamics": -0.37587, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.310513, "high": 5.310513, "low": 5.059471, "close": 5.059471, "volume": 2500}, "trend_line": 5.020017, "activity_lines": {"activity_5": 5.260305, "activity_10": 5.260481, "activity_20": 5.238098, "activity_30": 5.167289}, "trend_signal": 1, "fair_value": 3.933701, "relative_strength": 5.220418, "rate_of_change": 0.3870286799970298, "market_dynamics": -0.568118, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.059471, "high": 5.44569, "low": 4.837395, "close": 5.44569, "volume": 4400}, "trend_line": 5.053816, "activity_lines": {"activity_5": 5.307295, "activity_10": 5.298576, "activity_20": 5.261455, "activity_30": 5.194752}, "trend_signal": 1, "fair_value": 3.949143, "relative_strength": 10.973059, "rate_of_change": 0.6732845725422869, "market_dynamics": -0.579085, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.44569, "high": 5.484312, "low": 5.329824, "close": 5.329824, "volume": 6300}, "trend_line": 5.085325, "activity_lines": {"activity_5": 5.30987, "activity_10": 5.308407, "activity_20": 5.271754, "activity_30": 5.212559}, "trend_signal": 1, "fair_value": 3.962983, "relative_strength": 7.184934, "rate_of_change": 0.6234694733642813, "market_dynamics": -0.674354, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.387757, "high": 5.387757, "low": 5.04016, "close": 5.156026, "volume": 2500}, "trend_line": 5.105382, "activity_lines": {"activity_5": 5.25773, "activity_10": 5.285936, "activity_20": 5.264167, "activity_30": 5.21712}, "trend_signal": 1, "fair_value": 3.976224, "relative_strength": 0.478038, "rate_of_change": 0.39440940352877246, "market_dynamics": -0.860336, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.156026, "high": 5.493968, "low": 5.156026, "close": 5.493968, "volume": 3100}, "trend_line": 5.141105, "activity_lines": {"activity_5": 5.335618, "activity_10": 5.322627, "activity_20": 5.289042, "activity_30": 5.24219}, "trend_signal": 1, "fair_value": 3.991631, "relative_strength": 6.408737, "rate_of_change": 0.6997125778247338, "market_dynamics": -0.693353, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.493968, "high": 5.493968, "low": 5.14637, "close": 5.204303, "volume": 4300}, "trend_line": 5.165601, "activity_lines": {"activity_5": 5.30472, "activity_10": 5.302262, "activity_20": 5.284766, "activity_30": 5.246267}, "trend_signal": 1, "fair_value": 4.005182, "relative_strength": -0.078735, "rate_of_change": 0.4764734429660565, "market_dynamics": -0.825532, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.213959, "high": 5.213959, "low": 5.127059, "close": 5.127059, "volume": 2900}, "trend_line": 5.182807, "activity_lines": {"activity_5": 5.238419, "activity_10": 5.268029, "activity_20": 5.272259, "activity_30": 5.243781}, "trend_signal": 1, "fair_value": 4.018238, "relative_strength": 0.722329, "rate_of_change": 0.3330880569366609, "market_dynamics": -0.994858, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.020849, "high": 5.23327, "low": 4.837395, "close": 5.04016, "volume": 6200}, "trend_line": 5.192717, "activity_lines": {"activity_5": 5.164394, "activity_10": 5.22221, "activity_20": 5.250833, "activity_30": 5.234578}, "trend_signal": 0, "fair_value": 4.031022, "relative_strength": -1.649802, "rate_of_change": 0.19120912663735384, "market_dynamics": -0.957452, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.088438, "high": 5.223614, "low": 4.847051, "close": 5.165681, "volume": 7100}, "trend_line": 5.202372, "activity_lines": {"activity_5": 5.15152, "activity_10": 5.205356, "activity_20": 5.242006, "activity_30": 5.232834}, "trend_signal": 0, "fair_value": 4.045241, "relative_strength": -2.686555, "rate_of_change": 0.18593349107991852, "market_dynamics": -1.081779, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.098093, "high": 5.098093, "low": 4.895328, "close": 5.059471, "volume": 7400}, "trend_line": 5.20205, "activity_lines": {"activity_5": 5.102599, "activity_10": 5.173757, "activity_20": 5.223522, "activity_30": 5.223614}, "trend_signal": 0, "fair_value": 4.058608, "relative_strength": -5.814704, "rate_of_change": -0.006189484335233996, "market_dynamics": -1.160871, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.924294, "high": 5.059471, "low": 4.82774, "close": 4.924294, "volume": 69100}, "trend_line": 5.19851, "activity_lines": {"activity_5": 5.037585, "activity_10": 5.122144, "activity_20": 5.1929, "activity_30": 5.205694}, "trend_signal": 0, "fair_value": 4.070535, "relative_strength": -8.670476, "rate_of_change": -0.06805009563537641, "market_dynamics": -1.132191, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.924294, "high": 5.078783, "low": 4.924294, "close": 5.059471, "volume": 1300}, "trend_line": 5.199797, "activity_lines": {"activity_5": 5.036298, "activity_10": 5.097566, "activity_20": 5.178049, "activity_30": 5.196724}, "trend_signal": 0, "fair_value": 4.082929, "relative_strength": -3.866398, "rate_of_change": 0.024757093859595965, "market_dynamics": -1.21258, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.059471, "high": 5.078782, "low": 4.847051, "close": 5.059471, "volume": 14100}, "trend_line": 5.200119, "activity_lines": {"activity_5": 5.039516, "activity_10": 5.080011, "activity_20": 5.163152, "activity_30": 5.187671}, "trend_signal": 0, "fair_value": 4.095608, "relative_strength": -7.072369, "rate_of_change": 0.0061925494399052775, "market_dynamics": -1.267035, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.059471, "high": 5.378102, "low": 4.914639, "close": 4.972572, "volume": 8000}, "trend_line": 5.192073, "activity_lines": {"activity_5": 5.012481, "activity_10": 5.051571, "activity_20": 5.141083, "activity_30": 5.17299}, "trend_signal": 0, "fair_value": 4.108189, "relative_strength": -9.700547, "rate_of_change": -0.15472722835766295, "market_dynamics": -1.312333, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.020849, "high": 5.117404, "low": 4.837395, "close": 5.059471, "volume": 21100}, "trend_line": 5.188533, "activity_lines": {"activity_5": 5.027286, "activity_10": 5.042267, "activity_20": 5.127565, "activity_30": 5.164435}, "trend_signal": 0, "fair_value": 4.120582, "relative_strength": -8.320382, "rate_of_change": -0.06818085955263145, "market_dynamics": -1.156881, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.223614, "high": 5.300858, "low": 5.069127, "close": 5.300858, "volume": 2100}, "trend_line": 5.197866, "activity_lines": {"activity_5": 5.122554, "activity_10": 5.084751, "activity_20": 5.137956, "activity_30": 5.171682}, "trend_signal": 0, "fair_value": 4.134522, "relative_strength": -4.643511, "rate_of_change": 0.17987743356360464, "market_dynamics": -0.948192, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.23327, "high": 5.300858, "low": 5.030505, "close": 5.049816, "volume": 124500}, "trend_line": 5.199797, "activity_lines": {"activity_5": 5.109036, "activity_10": 5.079835, "activity_20": 5.124025, "activity_30": 5.162131}, "trend_signal": 0, "fair_value": 4.146567, "relative_strength": -10.089273, "rate_of_change": 0.03714986111607927, "market_dynamics": -0.786803, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.04016, "high": 5.262236, "low": 4.895328, "close": 5.184992, "volume": 139000}, "trend_line": 5.200119, "activity_lines": {"activity_5": 5.141221, "activity_10": 5.100902, "activity_20": 5.124439, "activity_30": 5.161175}, "trend_signal": 0, "fair_value": 4.159135, "relative_strength": -8.779641, "rate_of_change": 0.0061925494399052775, "market_dynamics": -0.349598, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.184992, "high": 5.23327, "low": 5.184992, "close": 5.23327, "volume": 700}, "trend_line": 5.199154, "activity_lines": {"activity_5": 5.18113, "activity_10": 5.128113, "activity_20": 5.13037, "activity_30": 5.163314}, "trend_signal": 0, "fair_value": 4.171498, "relative_strength": -6.358682, "rate_of_change": -0.018557267631757707, "market_dynamics": -0.302181, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.069126, "high": 5.204303, "low": 5.04016, "close": 5.069127, "volume": 6300}, "trend_line": 5.194326, "activity_lines": {"activity_5": 5.148945, "activity_10": 5.124251, "activity_20": 5.121542, "activity_30": 5.154925}, "trend_signal": 0, "fair_value": 4.183323, "relative_strength": -8.385503, "rate_of_change": -0.09286126165910516, "market_dynamics": -0.240513, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.184992, "high": 5.667766, "low": 5.098093, "close": 5.416724, "volume": 30500}, "trend_line": 5.190464, "activity_lines": {"activity_5": 5.231983, "activity_10": 5.183412, "activity_20": 5.146968, "activity_30": 5.169274}, "trend_signal": 0, "fair_value": 4.196575, "relative_strength": -4.081505, "rate_of_change": -0.07435035844881145, "market_dynamics": 0.148303, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.513278, "high": 5.590522, "low": 5.23327, "close": 5.387757, "volume": 2300}, "trend_line": 5.201728, "activity_lines": {"activity_5": 5.29764, "activity_10": 5.228354, "activity_20": 5.167934, "activity_30": 5.182002}, "trend_signal": 0, "fair_value": 4.209469, "relative_strength": -5.109516, "rate_of_change": 0.2170133537194308, "market_dynamics": 0.2586, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.397413, "high": 5.609833, "low": 5.397413, "close": 5.436035, "volume": 29700}, "trend_line": 5.206556, "activity_lines": {"activity_5": 5.35686, "activity_10": 5.276105, "activity_20": 5.193774, "activity_30": 5.197119}, "trend_signal": 0, "fair_value": 4.223188, "relative_strength": -6.27, "rate_of_change": 0.09281531060447283, "market_dynamics": 0.571724, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.580867, "high": 5.580867, "low": 5.358791, "close": 5.358791, "volume": 6200}, "trend_line": 5.217499, "activity_lines": {"activity_5": 5.373596, "activity_10": 5.302965, "activity_20": 5.211752, "activity_30": 5.20694}, "trend_signal": 0, "fair_value": 4.237329, "relative_strength": -8.275783, "rate_of_change": 0.21017732259098232, "market_dynamics": 0.814158, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.493968, "high": 5.74501, "low": 5.416724, "close": 5.416724, "volume": 2000}, "trend_line": 5.222971, "activity_lines": {"activity_5": 5.401275, "activity_10": 5.333336, "activity_20": 5.234281, "activity_30": 5.219794}, "trend_signal": 0, "fair_value": 4.251382, "relative_strength": -7.404562, "rate_of_change": 0.10487783514668893, "market_dynamics": 0.781359, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.416724, "high": 5.590522, "low": 5.416724, "close": 5.542245, "volume": 300}, "trend_line": 5.233913, "activity_lines": {"activity_5": 5.447621, "activity_10": 5.380033, "activity_20": 5.269133, "activity_30": 5.240392}, "trend_signal": 1, "fair_value": 4.265954, "relative_strength": -3.673021, "rate_of_change": 0.20949762118150772, "market_dynamics": 0.834113, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.590522, "high": 5.590522, "low": 5.358791, "close": 5.465001, "volume": 3100}, "trend_line": 5.237454, "activity_lines": {"activity_5": 5.459852, "activity_10": 5.408297, "activity_20": 5.295019, "activity_30": 5.255301}, "trend_signal": 1, "fair_value": 4.280775, "relative_strength": -2.495461, "rate_of_change": 0.067654926629452, "market_dynamics": 0.797157, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6388, "high": 5.648455, "low": 5.513279, "close": 5.648455, "volume": 1900}, "trend_line": 5.246465, "activity_lines": {"activity_5": 5.528084, "activity_10": 5.462368, "activity_20": 5.336767, "activity_30": 5.281817}, "trend_signal": 1, "fair_value": 4.295856, "relative_strength": -0.145137, "rate_of_change": 0.17204924377378977, "market_dynamics": 0.943441, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.600178, "high": 5.696733, "low": 5.561556, "close": 5.696733, "volume": 2100}, "trend_line": 5.255799, "activity_lines": {"activity_5": 5.598247, "activity_10": 5.51679, "activity_20": 5.380217, "activity_30": 5.310867}, "trend_signal": 1, "fair_value": 4.311704, "relative_strength": -0.463227, "rate_of_change": 0.177910269105006, "market_dynamics": 1.077456, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.696733, "high": 5.928464, "low": 5.696733, "close": 5.764321, "volume": 6600}, "trend_line": 5.270926, "activity_lines": {"activity_5": 5.66841, "activity_10": 5.575074, "activity_20": 5.427575, "activity_30": 5.343674}, "trend_signal": 1, "fair_value": 4.327927, "relative_strength": 1.903051, "rate_of_change": 0.2878154206429994, "market_dynamics": 1.159839, "expectation": {"probability": 45.3288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.85122, "high": 6.112939, "low": 5.85122, "close": 6.024203, "volume": 7800}, "trend_line": 5.303084, "activity_lines": {"activity_5": 5.802027, "activity_10": 5.667969, "activity_20": 5.496327, "activity_30": 5.392273}, "trend_signal": 1, "fair_value": 4.346522, "relative_strength": 5.159206, "rate_of_change": 0.6101015267526031, "market_dynamics": 1.410362, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.925607, "high": 6.063641, "low": 5.718556, "close": 5.866449, "volume": 13700}, "trend_line": 5.317109, "activity_lines": {"activity_5": 5.850929, "activity_10": 5.721137, "activity_20": 5.544817, "activity_30": 5.428619}, "trend_signal": 1, "fair_value": 4.364695, "relative_strength": 0.876287, "rate_of_change": 0.26446875063642544, "market_dynamics": 1.555948, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.866449, "high": 6.191815, "low": 5.817152, "close": 6.132658, "volume": 9800}, "trend_line": 5.34387, "activity_lines": {"activity_5": 5.961805, "activity_10": 5.814003, "activity_20": 5.614818, "activity_30": 5.481235}, "trend_signal": 1, "fair_value": 4.382749, "relative_strength": 5.172867, "rate_of_change": 0.5032998195071718, "market_dynamics": 1.705717, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.974905, "high": 6.221394, "low": 5.915747, "close": 6.034062, "volume": 8500}, "trend_line": 5.373138, "activity_lines": {"activity_5": 6.007534, "activity_10": 5.876276, "activity_20": 5.670318, "activity_30": 5.525764}, "trend_signal": 1, "fair_value": 4.400348, "relative_strength": 3.864742, "rate_of_change": 0.5476929640878253, "market_dynamics": 1.867653, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.201675, "high": 6.280551, "low": 6.034062, "close": 6.172096, "volume": 6100}, "trend_line": 5.395742, "activity_lines": {"activity_5": 6.076787, "activity_10": 5.951369, "activity_20": 5.733909, "activity_30": 5.577309}, "trend_signal": 1, "fair_value": 4.419243, "relative_strength": 6.031406, "rate_of_change": 0.42068526808729445, "market_dynamics": 1.916619, "expectation": {"probability": 47.1424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.290411, "high": 6.290411, "low": 6.0735, "close": 6.181956, "volume": 7500}, "trend_line": 5.428331, "activity_lines": {"activity_5": 6.122141, "activity_10": 6.014521, "activity_20": 5.793142, "activity_30": 5.628033}, "trend_signal": 1, "fair_value": 4.438673, "relative_strength": 7.599431, "rate_of_change": 0.6039762464550705, "market_dynamics": 1.956247, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.063641, "high": 6.211535, "low": 5.836871, "close": 5.915747, "volume": 14300}, "trend_line": 5.45462, "activity_lines": {"activity_5": 6.068242, "activity_10": 6.017639, "activity_20": 5.822825, "activity_30": 5.659479}, "trend_signal": 1, "fair_value": 4.455984, "relative_strength": 2.024128, "rate_of_change": 0.4842925016915923, "market_dynamics": 1.700522, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.915747, "high": 6.063641, "low": 5.84673, "close": 5.84673, "volume": 2800}, "trend_line": 5.481506, "activity_lines": {"activity_5": 5.988051, "activity_10": 6.000014, "activity_20": 5.841812, "activity_30": 5.684776}, "trend_signal": 1, "fair_value": 4.473383, "relative_strength": 3.373732, "rate_of_change": 0.4929032636554001, "market_dynamics": 1.273555, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.84673, "high": 5.905887, "low": 5.84673, "close": 5.905887, "volume": 6100}, "trend_line": 5.50618, "activity_lines": {"activity_5": 5.94664, "activity_10": 5.98954, "activity_20": 5.863282, "activity_30": 5.712156}, "trend_signal": 1, "fair_value": 4.488276, "relative_strength": 5.18637, "rate_of_change": 0.450131770356526, "market_dynamics": 0.809185, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.905887, "high": 6.201675, "low": 5.905887, "close": 6.201675, "volume": 11800}, "trend_line": 5.544253, "activity_lines": {"activity_5": 6.012371, "activity_10": 6.029043, "activity_20": 5.909719, "activity_30": 5.757026}, "trend_signal": 1, "fair_value": 4.504476, "relative_strength": 8.499862, "rate_of_change": 0.6914594146940473, "market_dynamics": 0.481625, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.112938, "high": 6.280552, "low": 5.886168, "close": 5.984765, "volume": 7700}, "trend_line": 5.579602, "activity_lines": {"activity_5": 6.003826, "activity_10": 6.021155, "activity_20": 5.930105, "activity_30": 5.785447}, "trend_signal": 1, "fair_value": 4.519403, "relative_strength": 5.551707, "rate_of_change": 0.6375791292352653, "market_dynamics": 0.221261, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.767853, "high": 6.112939, "low": 5.767853, "close": 5.915747, "volume": 3900}, "trend_line": 5.608145, "activity_lines": {"activity_5": 5.985422, "activity_10": 6.001436, "activity_20": 5.941213, "activity_30": 5.807133}, "trend_signal": 1, "fair_value": 4.534064, "relative_strength": 11.182732, "rate_of_change": 0.5115597850886136, "market_dynamics": 0.009793, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.481926, "high": 5.738275, "low": 5.314313, "close": 5.718556, "volume": 16400}, "trend_line": 5.630114, "activity_lines": {"activity_5": 5.901287, "activity_10": 5.944967, "activity_20": 5.931026, "activity_30": 5.814257}, "trend_signal": 1, "fair_value": 4.547461, "relative_strength": 5.770413, "rate_of_change": 0.39173380859445434, "market_dynamics": -0.169932, "expectation": {"probability": 51.6233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.718556, "high": 5.718556, "low": 5.442487, "close": 5.511505, "volume": 11400}, "trend_line": 5.648079, "activity_lines": {"activity_5": 5.75668, "activity_10": 5.858383, "activity_20": 5.899776, "activity_30": 5.806604}, "trend_signal": 1, "fair_value": 4.558707, "relative_strength": -0.577213, "rate_of_change": 0.31908767744312516, "market_dynamics": -0.584447, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.511505, "high": 5.531224, "low": 5.412908, "close": 5.531224, "volume": 4700}, "trend_line": 5.663804, "activity_lines": {"activity_5": 5.644938, "activity_10": 5.784884, "activity_20": 5.869675, "activity_30": 5.799065}, "trend_signal": 0, "fair_value": 4.56949, "relative_strength": -2.172297, "rate_of_change": 0.27841324457394745, "market_dynamics": -0.892532, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.580521, "high": 5.945326, "low": 5.432628, "close": 5.600241, "volume": 17600}, "trend_line": 5.673783, "activity_lines": {"activity_5": 5.600898, "activity_10": 5.735586, "activity_20": 5.845603, "activity_30": 5.794965}, "trend_signal": 0, "fair_value": 4.580775, "relative_strength": -2.176761, "rate_of_change": 0.17618900654048772, "market_dynamics": -0.906698, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.600241, "high": 5.61996, "low": 5.491786, "close": 5.61996, "volume": 5900}, "trend_line": 5.692788, "activity_lines": {"activity_5": 5.589067, "activity_10": 5.70045, "activity_20": 5.823132, "activity_30": 5.791492}, "trend_signal": 0, "fair_value": 4.592362, "relative_strength": -2.982393, "rate_of_change": 0.3349617001566669, "market_dynamics": -1.054413, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.61996, "high": 6.004484, "low": 5.61996, "close": 5.974905, "volume": 5900}, "trend_line": 5.719118, "activity_lines": {"activity_5": 5.715269, "activity_10": 5.735228, "activity_20": 5.833728, "activity_30": 5.809693}, "trend_signal": 0, "fair_value": 4.606814, "relative_strength": 0.723055, "rate_of_change": 0.46251502778602926, "market_dynamics": -0.940309, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.915747, "high": 6.162237, "low": 5.698837, "close": 6.093219, "volume": 11800}, "trend_line": 5.747783, "activity_lines": {"activity_5": 5.86382, "activity_10": 5.789186, "activity_20": 5.854038, "activity_30": 5.833829}, "trend_signal": 1, "fair_value": 4.621553, "relative_strength": 3.12258, "rate_of_change": 0.5012136486779983, "market_dynamics": -0.610389, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.965045, "high": 6.260833, "low": 5.965045, "close": 6.250973, "volume": 8400}, "trend_line": 5.787178, "activity_lines": {"activity_5": 6.026174, "activity_10": 5.868421, "activity_20": 5.887483, "activity_30": 5.866293}, "trend_signal": 1, "fair_value": 4.638363, "relative_strength": 4.623441, "rate_of_change": 0.6853946991387783, "market_dynamics": -0.401451, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.250973, "high": 6.379147, "low": 6.211535, "close": 6.211535, "volume": 5700}, "trend_line": 5.813672, "activity_lines": {"activity_5": 6.1274, "activity_10": 5.93959, "activity_20": 5.914855, "activity_30": 5.893671}, "trend_signal": 1, "fair_value": 4.654332, "relative_strength": 3.060675, "rate_of_change": 0.45780516859858916, "market_dynamics": -0.032789, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.349568, "high": 6.349569, "low": 6.063641, "close": 6.063641, "volume": 5000}, "trend_line": 5.836201, "activity_lines": {"activity_5": 6.138574, "activity_10": 5.979745, "activity_20": 5.92725, "activity_30": 5.909798}, "trend_signal": 1, "fair_value": 4.669058, "relative_strength": 0.461935, "rate_of_change": 0.38751756205027693, "market_dynamics": 0.111422, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.201675, "high": 6.339709, "low": 6.201675, "close": 6.31999, "volume": 2300}, "trend_line": 5.865666, "activity_lines": {"activity_5": 6.205619, "activity_10": 6.06382, "activity_20": 5.96312, "activity_30": 5.94101}, "trend_signal": 1, "fair_value": 4.685898, "relative_strength": 4.702497, "rate_of_change": 0.5048660935427014, "market_dynamics": 0.213468, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.31999, "high": 6.408726, "low": 6.162236, "close": 6.408726, "volume": 27800}, "trend_line": 5.900664, "activity_lines": {"activity_5": 6.279237, "activity_10": 6.153094, "activity_20": 6.006549, "activity_30": 5.976046}, "trend_signal": 1, "fair_value": 4.703484, "relative_strength": 5.476839, "rate_of_change": 0.5966585891525338, "market_dynamics": 0.431645, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.408726, "high": 6.477743, "low": 6.053781, "close": 6.477743, "volume": 14100}, "trend_line": 5.936032, "activity_lines": {"activity_5": 6.354827, "activity_10": 6.238604, "activity_20": 6.054767, "activity_30": 6.013277}, "trend_signal": 1, "fair_value": 4.721807, "relative_strength": 5.218561, "rate_of_change": 0.5993901703265949, "market_dynamics": 0.627664, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.467883, "high": 6.78339, "low": 6.458024, "close": 6.605917, "volume": 13800}, "trend_line": 5.971487, "activity_lines": {"activity_5": 6.458024, "activity_10": 6.330208, "activity_20": 6.113737, "activity_30": 6.056495}, "trend_signal": 1, "fair_value": 4.741128, "relative_strength": 7.255574, "rate_of_change": 0.5972845159864332, "market_dynamics": 0.900945, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.79325, "high": 6.79325, "low": 6.605917, "close": 6.763671, "volume": 4700}, "trend_line": 6.014776, "activity_lines": {"activity_5": 6.587513, "activity_10": 6.43221, "activity_20": 6.185712, "activity_30": 6.107604}, "trend_signal": 1, "fair_value": 4.760518, "relative_strength": 8.597758, "rate_of_change": 0.7249283135004829, "market_dynamics": 1.050927, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.773531, "high": 6.79325, "low": 6.576339, "close": 6.79325, "volume": 14900}, "trend_line": 6.052936, "activity_lines": {"activity_5": 6.680193, "activity_10": 6.518795, "activity_20": 6.256466, "activity_30": 6.157828}, "trend_signal": 1, "fair_value": 4.77945, "relative_strength": 8.183964, "rate_of_change": 0.6344375916908548, "market_dynamics": 1.133907, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.803109, "high": 6.872126, "low": 6.714373, "close": 6.872126, "volume": 14200}, "trend_line": 6.092116, "activity_lines": {"activity_5": 6.767615, "activity_10": 6.604842, "activity_20": 6.330225, "activity_30": 6.210679}, "trend_signal": 1, "fair_value": 4.798475, "relative_strength": 11.138412, "rate_of_change": 0.6472891832988156, "market_dynamics": 1.221992, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.881986, "high": 6.980582, "low": 6.724233, "close": 6.980582, "volume": 8900}, "trend_line": 6.132658, "activity_lines": {"activity_5": 6.860295, "activity_10": 6.696447, "activity_20": 6.409712, "activity_30": 6.267999}, "trend_signal": 1, "fair_value": 4.818314, "relative_strength": 9.654157, "rate_of_change": 0.6654830604013499, "market_dynamics": 1.273969, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.921424, "high": 7.049599, "low": 6.79325, "close": 6.990441, "volume": 12200}, "trend_line": 6.164866, "activity_lines": {"activity_5": 6.922739, "activity_10": 6.776578, "activity_20": 6.486429, "activity_30": 6.32334}, "trend_signal": 1, "fair_value": 4.838156, "relative_strength": 8.989706, "rate_of_change": 0.5251882625771696, "market_dynamics": 1.433179, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.960863, "high": 7.286228, "low": 6.941143, "close": 7.148194, "volume": 24900}, "trend_line": 6.207591, "activity_lines": {"activity_5": 7.012132, "activity_10": 6.87123, "activity_20": 6.573381, "activity_30": 6.386781}, "trend_signal": 1, "fair_value": 4.859187, "relative_strength": 9.446631, "rate_of_change": 0.6930402055778649, "market_dynamics": 1.560276, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.108756, "high": 7.365105, "low": 7.02002, "close": 7.148194, "volume": 19600}, "trend_line": 6.241442, "activity_lines": {"activity_5": 7.075891, "activity_10": 6.946163, "activity_20": 6.654464, "activity_30": 6.447465}, "trend_signal": 1, "fair_value": 4.880159, "relative_strength": 8.20504, "rate_of_change": 0.5453162104268837, "market_dynamics": 1.679261, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.079177, "high": 7.286229, "low": 7.069318, "close": 7.286229, "volume": 14700}, "trend_line": 6.283181, "activity_lines": {"activity_5": 7.161998, "activity_10": 7.031134, "activity_20": 6.741886, "activity_30": 6.51487}, "trend_signal": 1, "fair_value": 4.902369, "relative_strength": 8.19058, "rate_of_change": 0.6687396918853007, "market_dynamics": 1.781838, "expectation": {"probability": 53.1964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.296088, "high": 7.621454, "low": 7.296088, "close": 7.542578, "volume": 33500}, "trend_line": 6.328864, "activity_lines": {"activity_5": 7.305948, "activity_10": 7.14676, "activity_20": 6.845271, "activity_30": 6.596122}, "trend_signal": 1, "fair_value": 4.925633, "relative_strength": 10.711142, "rate_of_change": 0.7270680249383292, "market_dynamics": 1.903288, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.562297, "high": 7.562297, "low": 7.315807, "close": 7.512999, "volume": 27300}, "trend_line": 6.373232, "activity_lines": {"activity_5": 7.402572, "activity_10": 7.237648, "activity_20": 6.93626, "activity_30": 6.672518}, "trend_signal": 1, "fair_value": 4.949709, "relative_strength": 8.088299, "rate_of_change": 0.701042082749756, "market_dynamics": 1.980847, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.542578, "high": 7.680612, "low": 7.345386, "close": 7.453841, "volume": 33700}, "trend_line": 6.424501, "activity_lines": {"activity_5": 7.444639, "activity_10": 7.301287, "activity_20": 7.012508, "activity_30": 6.742234}, "trend_signal": 1, "fair_value": 4.973346, "relative_strength": 6.917048, "rate_of_change": 0.804442706620447, "market_dynamics": 2.04527, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.522858, "high": 7.680612, "low": 7.266509, "close": 7.532718, "volume": 19400}, "trend_line": 6.480701, "activity_lines": {"activity_5": 7.492622, "activity_10": 7.366719, "activity_20": 7.087535, "activity_30": 6.813732}, "trend_signal": 1, "fair_value": 4.996783, "relative_strength": 5.288984, "rate_of_change": 0.8747761110162421, "market_dynamics": 2.073562, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.562297, "high": 7.680612, "low": 6.990441, "close": 7.562297, "volume": 10800}, "trend_line": 6.535915, "activity_lines": {"activity_5": 7.52483, "activity_10": 7.424083, "activity_20": 7.15796, "activity_30": 6.883513}, "trend_signal": 1, "fair_value": 5.020115, "relative_strength": 7.487087, "rate_of_change": 0.8519757353409811, "market_dynamics": 1.940946, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.305948, "high": 7.789067, "low": 7.296088, "close": 7.621454, "volume": 5700}, "trend_line": 6.583241, "activity_lines": {"activity_5": 7.558353, "activity_10": 7.479656, "activity_20": 7.227024, "activity_30": 6.953547}, "trend_signal": 1, "fair_value": 5.044002, "relative_strength": 7.014715, "rate_of_change": 0.7240914240775772, "market_dynamics": 1.747022, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.700331, "high": 7.867944, "low": 7.503139, "close": 7.641173, "volume": 6400}, "trend_line": 6.638454, "activity_lines": {"activity_5": 7.59319, "activity_10": 7.527161, "activity_20": 7.29144, "activity_30": 7.021801}, "trend_signal": 1, "fair_value": 5.068252, "relative_strength": 6.100727, "rate_of_change": 0.83869024390874, "market_dynamics": 1.47079, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.641173, "high": 7.897523, "low": 7.473561, "close": 7.828506, "volume": 24600}, "trend_line": 6.702213, "activity_lines": {"activity_5": 7.681926, "activity_10": 7.596895, "activity_20": 7.366889, "activity_30": 7.098579}, "trend_signal": 1, "fair_value": 5.093526, "relative_strength": 8.596293, "rate_of_change": 0.9604495263505647, "market_dynamics": 1.360216, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.867944, "high": 8.074995, "low": 7.700331, "close": 7.986259, "volume": 26900}, "trend_line": 6.777803, "activity_lines": {"activity_5": 7.79827, "activity_10": 7.682942, "activity_20": 7.448959, "activity_30": 7.18142}, "trend_signal": 1, "fair_value": 5.119693, "relative_strength": 11.640821, "rate_of_change": 1.12783643253354, "market_dynamics": 1.340044, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.055276, "high": 8.232749, "low": 7.986259, "close": 8.222889, "volume": 51400}, "trend_line": 6.868183, "activity_lines": {"activity_5": 7.963253, "activity_10": 7.796776, "activity_20": 7.545629, "activity_30": 7.274652}, "trend_signal": 1, "fair_value": 5.146847, "relative_strength": 12.881928, "rate_of_change": 1.3334704475771955, "market_dynamics": 1.398793, "expectation": {"probability": 54.5097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.222888, "high": 8.577833, "low": 8.025697, "close": 8.252467, "volume": 33700}, "trend_line": 6.958891, "activity_lines": {"activity_5": 8.094057, "activity_10": 7.898957, "activity_20": 7.636478, "activity_30": 7.36396}, "trend_signal": 1, "fair_value": 5.175015, "relative_strength": 13.366422, "rate_of_change": 1.3206986476627114, "market_dynamics": 1.553656, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.360922, "high": 8.567973, "low": 8.213029, "close": 8.459518, "volume": 16000}, "trend_line": 7.0542, "activity_lines": {"activity_5": 8.25181, "activity_10": 8.025876, "activity_20": 7.738595, "activity_30": 7.460775}, "trend_signal": 1, "fair_value": 5.203863, "relative_strength": 11.148405, "rate_of_change": 1.3696004147787257, "market_dynamics": 1.562969, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.567973, "high": 8.577833, "low": 8.380642, "close": 8.42008, "volume": 22700}, "trend_line": 7.147537, "activity_lines": {"activity_5": 8.341861, "activity_10": 8.128416, "activity_20": 7.82813, "activity_30": 7.548896}, "trend_signal": 1, "fair_value": 5.232517, "relative_strength": 10.37419, "rate_of_change": 1.3231408239063254, "market_dynamics": 1.551911, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.558114, "high": 8.627131, "low": 8.42994, "close": 8.479238, "volume": 31000}, "trend_line": 7.231015, "activity_lines": {"activity_5": 8.412192, "activity_10": 8.224143, "activity_20": 7.915411, "activity_30": 7.634812}, "trend_signal": 1, "fair_value": 5.261609, "relative_strength": 9.957112, "rate_of_change": 1.1679267977206749, "market_dynamics": 1.526185, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.627132, "high": 8.853901, "low": 8.567974, "close": 8.844042, "volume": 13700}, "trend_line": 7.322709, "activity_lines": {"activity_5": 8.57126, "activity_10": 8.36899, "activity_20": 8.029406, "activity_30": 7.738879}, "trend_signal": 1, "fair_value": 5.293569, "relative_strength": 13.360768, "rate_of_change": 1.2680654099044115, "market_dynamics": 1.469986, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.844042, "high": 9.35674, "low": 8.844042, "close": 9.189127, "volume": 15500}, "trend_line": 7.420648, "activity_lines": {"activity_5": 8.803946, "activity_10": 8.553274, "activity_20": 8.166877, "activity_30": 7.859293}, "trend_signal": 1, "fair_value": 5.327388, "relative_strength": 16.345199, "rate_of_change": 1.3374695075278866, "market_dynamics": 1.514905, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.268003, "high": 10.352558, "low": 9.268003, "close": 10.175085, "volume": 31200}, "trend_line": 7.552766, "activity_lines": {"activity_5": 9.302841, "activity_10": 8.88832, "activity_20": 8.387731, "activity_30": 8.036998}, "trend_signal": 1, "fair_value": 5.367468, "relative_strength": 28.379351, "rate_of_change": 1.7804105517469657, "market_dynamics": 1.684537, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.303259, "high": 10.845536, "low": 9.741264, "close": 10.30326, "volume": 39200}, "trend_line": 7.694086, "activity_lines": {"activity_5": 9.73009, "activity_10": 9.2006, "activity_20": 8.605628, "activity_30": 8.21445}, "trend_signal": 1, "fair_value": 5.40837, "relative_strength": 26.276051, "rate_of_change": 1.8711025867874143, "market_dynamics": 1.845438, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.303259, "high": 10.352557, "low": 9.57, "close": 9.62, "volume": 18100}, "trend_line": 7.804087, "activity_lines": {"activity_5": 9.804039, "activity_10": 9.343655, "activity_20": 8.743428, "activity_30": 8.338702}, "trend_signal": 1, "fair_value": 5.444711, "relative_strength": 15.922832, "rate_of_change": 1.42968248600288, "market_dynamics": 1.660351, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.93, "high": 9.99, "low": 9.0, "close": 9.58, "volume": 27800}, "trend_line": 7.909796, "activity_lines": {"activity_5": 9.788605, "activity_10": 9.449733, "activity_20": 8.865648, "activity_30": 8.453277}, "trend_signal": 1, "fair_value": 5.4814, "relative_strength": 14.562392, "rate_of_change": 1.3545338487384886, "market_dynamics": 1.418368, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.67, "high": 9.99, "low": 9.24, "close": 9.79, "volume": 5200}, "trend_line": 8.020205, "activity_lines": {"activity_5": 9.794107, "activity_10": 9.569319, "activity_20": 8.996946, "activity_30": 8.574581}, "trend_signal": 1, "fair_value": 5.518468, "relative_strength": 20.940403, "rate_of_change": 1.395851422716852, "market_dynamics": 0.981344, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 10.23, "low": 8.92, "close": 9.53, "volume": 19300}, "trend_line": 8.117674, "activity_lines": {"activity_5": 9.672884, "activity_10": 9.613676, "activity_20": 9.092779, "activity_30": 8.671987}, "trend_signal": 1, "fair_value": 5.554292, "relative_strength": 15.251086, "rate_of_change": 1.215293125300394, "market_dynamics": 0.457923, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.42, "high": 9.53, "low": 8.47, "close": 9.0, "volume": 6400}, "trend_line": 8.192218, "activity_lines": {"activity_5": 9.418, "activity_10": 9.542206, "activity_20": 9.128532, "activity_30": 8.728911}, "trend_signal": 1, "fair_value": 5.587384, "relative_strength": 6.617245, "rate_of_change": 0.9182926045071691, "market_dynamics": 0.120745, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.07, "high": 9.57, "low": 9.07, "close": 9.57, "volume": 2200}, "trend_line": 8.284777, "activity_lines": {"activity_5": 9.44, "activity_10": 9.563829, "activity_20": 9.211208, "activity_30": 8.8178}, "trend_signal": 1, "fair_value": 5.623284, "relative_strength": 10.566608, "rate_of_change": 1.1298405389114352, "market_dynamics": -0.180334, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.28, "high": 9.74, "low": 9.25, "close": 9.38, "volume": 5200}, "trend_line": 8.368372, "activity_lines": {"activity_5": 9.402, "activity_10": 9.531074, "activity_20": 9.266087, "activity_30": 8.88846}, "trend_signal": 1, "fair_value": 5.658147, "relative_strength": 6.401241, "rate_of_change": 1.0090193133744065, "market_dynamics": -0.472051, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.1, "close": 9.13, "volume": 14600}, "trend_line": 8.44002, "activity_lines": {"activity_5": 9.294, "activity_10": 9.44312, "activity_20": 9.288501, "activity_30": 8.937597}, "trend_signal": 1, "fair_value": 5.692495, "relative_strength": 7.178419, "rate_of_change": 0.8561760877742972, "market_dynamics": -0.722057, "expectation": {"probability": 58.8399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.62, "high": 10.23, "low": 8.62, "close": 9.5, "volume": 5900}, "trend_line": 8.523672, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.423514, "activity_20": 9.338969, "activity_30": 9.005983}, "trend_signal": 1, "fair_value": 5.730726, "relative_strength": 12.945082, "rate_of_change": 0.9911350920969256, "market_dynamics": -0.767583, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.45, "high": 9.49, "low": 9.18, "close": 9.18, "volume": 6500}, "trend_line": 8.591398, "activity_lines": {"activity_5": 9.308, "activity_10": 9.358, "activity_20": 9.35011, "activity_30": 9.048327}, "trend_signal": 1, "fair_value": 5.766604, "relative_strength": 13.03166, "rate_of_change": 0.7945636575410269, "market_dynamics": -0.899059, "expectation": {"probability": 58.4558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.19, "high": 9.98, "low": 9.19, "close": 9.42, "volume": 31400}, "trend_line": 8.667125, "activity_lines": {"activity_5": 9.330667, "activity_10": 9.356545, "activity_20": 9.377672, "activity_30": 9.101785}, "trend_signal": 1, "fair_value": 5.804322, "relative_strength": 13.207097, "rate_of_change": 0.8814281447559587, "market_dynamics": -0.816122, "expectation": {"probability": 57.3619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4, "high": 9.98, "low": 9.4, "close": 9.71, "volume": 19200}, "trend_line": 8.747918, "activity_lines": {"activity_5": 9.46, "activity_10": 9.411455, "activity_20": 9.426025, "activity_30": 9.169067}, "trend_signal": 1, "fair_value": 5.843355, "relative_strength": 12.330671, "rate_of_change": 0.9321776252217417, "market_dynamics": -0.737476, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.87, "high": 9.99, "low": 9.48, "close": 9.48, "volume": 10700}, "trend_line": 8.812498, "activity_lines": {"activity_5": 9.490667, "activity_10": 9.422182, "activity_20": 9.445393, "activity_30": 9.216298}, "trend_signal": 1, "fair_value": 5.880249, "relative_strength": 7.449536, "rate_of_change": 0.7382328000788234, "market_dynamics": -0.754185, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 9.59, "low": 8.34, "close": 9.5, "volume": 47500}, "trend_line": 8.878732, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.442182, "activity_20": 9.46082, "activity_30": 9.260653}, "trend_signal": 1, "fair_value": 5.916728, "relative_strength": 5.259791, "rate_of_change": 0.7515916599356922, "market_dynamics": -0.619892, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.4, "high": 9.65, "low": 9.13, "close": 9.13, "volume": 3500}, "trend_line": 8.934604, "activity_lines": {"activity_5": 9.395333, "activity_10": 9.395455, "activity_20": 9.436054, "activity_30": 9.276864}, "trend_signal": 1, "fair_value": 5.951015, "relative_strength": 2.139873, "rate_of_change": 0.6292790457015801, "market_dynamics": -0.809961, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.77, "close": 9.19, "volume": 12500}, "trend_line": 8.989847, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.357273, "activity_20": 9.413622, "activity_30": 9.293341}, "trend_signal": 1, "fair_value": 5.985688, "relative_strength": 2.495625, "rate_of_change": 0.6183038442442333, "market_dynamics": -0.939038, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.19, "high": 9.62, "low": 9.03, "close": 9.4, "volume": 5000}, "trend_line": 9.051103, "activity_lines": {"activity_5": 9.308667, "activity_10": 9.364182, "activity_20": 9.407805, "activity_30": 9.319803}, "trend_signal": 1, "fair_value": 6.021706, "relative_strength": 3.854424, "rate_of_change": 0.6813909068752806, "market_dynamics": -0.973647, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.54, "high": 9.77, "low": 9.5, "close": 9.75, "volume": 14800}, "trend_line": 9.122055, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.434364, "activity_20": 9.432674, "activity_30": 9.364893}, "trend_signal": 1, "fair_value": 6.06015, "relative_strength": 8.04479, "rate_of_change": 0.783904458937216, "market_dynamics": -0.8475, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.7, "high": 10.0, "low": 9.28, "close": 9.61, "volume": 9600}, "trend_line": 9.187682, "activity_lines": {"activity_5": 9.517333, "activity_10": 9.467818, "activity_20": 9.441539, "activity_30": 9.396373}, "trend_signal": 1, "fair_value": 6.097575, "relative_strength": 4.196783, "rate_of_change": 0.7194321893476963, "market_dynamics": -0.600672, "expectation": {"probability": 59.1576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.52, "high": 9.95, "low": 9.24, "close": 9.92, "volume": 9800}, "trend_line": 9.257399, "activity_lines": {"activity_5": 9.685333, "activity_10": 9.555636, "activity_20": 9.482619, "activity_30": 9.443619}, "trend_signal": 1, "fair_value": 6.137048, "relative_strength": 6.281829, "rate_of_change": 0.7588094581418786, "market_dynamics": -0.329125, "expectation": {"probability": 58.0713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/040e52b2-8a48-456d-96d3-9d1dbe0f0945/", "share_image": "https://sharemaestro.com/terminal/040e52b2-8a48-456d-96d3-9d1dbe0f0945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}