{"ticker": {"uuid": "041031df-5d42-49f9-a37d-25069eb818a1", "symbol": "HAL", "name": "Halliburton Company", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HAL fell 11.27%, moving from 33.73 to 29.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.22 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is negative at 44.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.93"}, {"label": "12-Week Change", "value": "-11.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.22"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.120001, "high": 30.67, "low": 28.860001, "close": 29.93, "volume": 5063}, "trend_line": 30.605189, "activity_lines": {"activity_5": 29.892, "activity_10": 31.461089, "activity_20": 32.360956, "activity_30": 31.85521}, "trend_signal": 0, "fair_value": 27.386616, "relative_strength": 10.223231, "rate_of_change": 0.5676905098630443, "market_dynamics": -1.3356, "expectation": {"probability": 44.2348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.373029, "high": 31.523375, "low": 29.872065, "close": 30.706997, "volume": 1649}, "trend_line": 29.427535, "activity_lines": {"activity_5": 29.467586, "activity_10": 28.455968, "activity_20": 27.576261, "activity_30": 28.133694}, "trend_signal": 0, "fair_value": 22.374812, "relative_strength": -5.835313, "rate_of_change": -0.2833166927274431, "market_dynamics": 0.799446, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.059525, "high": 32.302647, "low": 31.059525, "close": 32.061443, "volume": 1426}, "trend_line": 29.389533, "activity_lines": {"activity_5": 30.583303, "activity_10": 29.256257, "activity_20": 28.02629, "activity_30": 28.303624}, "trend_signal": 0, "fair_value": 22.51174, "relative_strength": -3.448714, "rate_of_change": -0.12913755773291496, "market_dynamics": 0.807016, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.005783, "high": 33.749866, "low": 31.931565, "close": 33.527218, "volume": 2713}, "trend_line": 29.337621, "activity_lines": {"activity_5": 31.795503, "activity_10": 30.20553, "activity_20": 28.611174, "activity_30": 28.570571}, "trend_signal": 0, "fair_value": 22.656363, "relative_strength": 3.990028, "rate_of_change": -0.17663431399199678, "market_dynamics": 1.019552, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.341673, "high": 34.436367, "low": 32.877822, "close": 34.417812, "volume": 338}, "trend_line": 29.291207, "activity_lines": {"activity_5": 32.95204, "activity_10": 31.176584, "activity_20": 29.245797, "activity_30": 28.898325}, "trend_signal": 0, "fair_value": 22.797406, "relative_strength": 7.249525, "rate_of_change": -0.15820642035016616, "market_dynamics": 1.017154, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.213722, "high": 34.510586, "low": 33.119025, "close": 33.731319, "volume": 2046}, "trend_line": 29.255284, "activity_lines": {"activity_5": 33.449292, "activity_10": 31.871183, "activity_20": 29.771523, "activity_30": 29.184784}, "trend_signal": 0, "fair_value": 22.937453, "relative_strength": 6.660921, "rate_of_change": -0.12264090039034709, "market_dynamics": 1.130176, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.80553, "high": 33.861193, "low": 32.785058, "close": 32.859272, "volume": 1741}, "trend_line": 29.204071, "activity_lines": {"activity_5": 33.439397, "activity_10": 32.301637, "activity_20": 30.180828, "activity_30": 29.4173}, "trend_signal": 1, "fair_value": 23.070082, "relative_strength": 3.614927, "rate_of_change": -0.17505555577584075, "market_dynamics": 1.153503, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.193253, "high": 33.972519, "low": 32.877822, "close": 33.935413, "volume": 6371}, "trend_line": 29.245527, "activity_lines": {"activity_5": 33.64473, "activity_10": 32.832285, "activity_20": 30.668413, "activity_30": 29.722547}, "trend_signal": 1, "fair_value": 23.211313, "relative_strength": 5.563718, "rate_of_change": 0.14195281198980841, "market_dynamics": 1.243405, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.195164, "high": 36.151833, "low": 33.971545, "close": 36.151833, "volume": 1070}, "trend_line": 29.340044, "activity_lines": {"activity_5": 34.463939, "activity_10": 33.624907, "activity_20": 31.339776, "activity_30": 30.168115}, "trend_signal": 1, "fair_value": 23.37349, "relative_strength": 12.909894, "rate_of_change": 0.32318446509785836, "market_dynamics": 1.31372, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.928215, "high": 37.176763, "low": 35.928215, "close": 36.915871, "volume": 3227}, "trend_line": 29.50611, "activity_lines": {"activity_5": 35.362853, "activity_10": 34.412581, "activity_20": 32.044719, "activity_30": 30.656879}, "trend_signal": 1, "fair_value": 23.538526, "relative_strength": 13.874924, "rate_of_change": 0.5660046044920748, "market_dynamics": 1.428438, "expectation": {"probability": 51.1428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.934505, "high": 37.269935, "low": 35.480983, "close": 35.797775, "volume": 3598}, "trend_line": 29.648378, "activity_lines": {"activity_5": 35.72253, "activity_10": 34.834148, "activity_20": 32.597104, "activity_30": 31.062792}, "trend_signal": 1, "fair_value": 23.706309, "relative_strength": 12.431156, "rate_of_change": 0.4821645415136099, "market_dynamics": 1.528632, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.723237, "high": 37.400374, "low": 35.425076, "close": 37.325836, "volume": 5027}, "trend_line": 29.78155, "activity_lines": {"activity_5": 36.453798, "activity_10": 35.436938, "activity_20": 33.244513, "activity_30": 31.558112}, "trend_signal": 1, "fair_value": 23.890787, "relative_strength": 17.969098, "rate_of_change": 0.449171283501574, "market_dynamics": 1.598967, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.00275, "high": 36.00275, "low": 33.132976, "close": 33.934277, "volume": 2900}, "trend_line": 29.877184, "activity_lines": {"activity_5": 35.756775, "activity_10": 35.302737, "activity_20": 33.508147, "activity_30": 31.82603}, "trend_signal": 1, "fair_value": 24.047404, "relative_strength": 8.452466, "rate_of_change": 0.32111827624821554, "market_dynamics": 1.399983, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.791491, "high": 38.201689, "low": 34.791491, "close": 37.698544, "volume": 6747}, "trend_line": 30.261779, "activity_lines": {"activity_5": 36.314584, "activity_10": 35.818897, "activity_20": 34.090586, "activity_30": 32.330634}, "trend_signal": 1, "fair_value": 24.225915, "relative_strength": 20.593777, "rate_of_change": 1.2872531762029544, "market_dynamics": 1.387761, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.959425, "high": 38.499844, "low": 36.80407, "close": 36.80407, "volume": 3646}, "trend_line": 30.645933, "activity_lines": {"activity_5": 36.47112, "activity_10": 36.096584, "activity_20": 34.531268, "activity_30": 32.752717}, "trend_signal": 1, "fair_value": 24.39702, "relative_strength": 20.786197, "rate_of_change": 1.2694362747147112, "market_dynamics": 1.276524, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.636345, "high": 36.766789, "low": 34.549236, "close": 34.903294, "volume": 2572}, "trend_line": 30.91859, "activity_lines": {"activity_5": 36.001518, "activity_10": 35.985288, "activity_20": 34.739846, "activity_30": 33.027386}, "trend_signal": 1, "fair_value": 24.562989, "relative_strength": 15.51173, "rate_of_change": 0.8897004375751876, "market_dynamics": 0.805753, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.828758, "high": 35.480976, "low": 34.381519, "close": 35.201454, "volume": 771}, "trend_line": 31.16612, "activity_lines": {"activity_5": 35.690935, "activity_10": 35.906894, "activity_20": 34.943585, "activity_30": 33.3037}, "trend_signal": 1, "fair_value": 24.728623, "relative_strength": 12.962321, "rate_of_change": 0.8005863139295846, "market_dynamics": 0.571386, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.182819, "high": 35.182819, "low": 32.927982, "close": 33.132973, "volume": 2084}, "trend_line": 31.330552, "activity_lines": {"activity_5": 34.832483, "activity_10": 35.409828, "activity_20": 34.914169, "activity_30": 33.430593}, "trend_signal": 1, "fair_value": 24.872721, "relative_strength": 6.27109, "rate_of_change": 0.5275985589479906, "market_dynamics": -0.018047, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.300686, "high": 33.766565, "low": 31.604911, "close": 31.753994, "volume": 1165}, "trend_line": 31.458245, "activity_lines": {"activity_5": 33.567792, "activity_10": 34.676628, "activity_20": 34.720311, "activity_30": 33.457912}, "trend_signal": 1, "fair_value": 25.000278, "relative_strength": -2.304104, "rate_of_change": 0.40756702914139753, "market_dynamics": -0.544758, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.890718, "high": 32.890718, "low": 31.977602, "close": 32.667099, "volume": 1641}, "trend_line": 31.639136, "activity_lines": {"activity_5": 33.003773, "activity_10": 34.189408, "activity_20": 34.596679, "activity_30": 33.535903}, "trend_signal": 1, "fair_value": 25.125377, "relative_strength": -0.014414, "rate_of_change": 0.5750193629682743, "market_dynamics": -0.781026, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.108049, "high": 32.536652, "low": 31.493092, "close": 32.536652, "volume": 3184}, "trend_line": 31.883965, "activity_lines": {"activity_5": 32.672069, "activity_10": 33.755721, "activity_20": 34.438213, "activity_30": 33.593807}, "trend_signal": 1, "fair_value": 25.244255, "relative_strength": -2.322017, "rate_of_change": 0.7738169588448915, "market_dynamics": -0.860511, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.996244, "high": 32.201224, "low": 29.862646, "close": 30.218376, "volume": 3140}, "trend_line": 32.072435, "activity_lines": {"activity_5": 31.725383, "activity_10": 32.959822, "activity_20": 34.049186, "activity_30": 33.48635}, "trend_signal": 0, "fair_value": 25.344408, "relative_strength": -11.006903, "rate_of_change": 0.5911121781748249, "market_dynamics": -0.922895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.386879, "high": 30.667719, "low": 29.656698, "close": 30.667719, "volume": 8417}, "trend_line": 32.241432, "activity_lines": {"activity_5": 31.260683, "activity_10": 32.374849, "activity_20": 33.705281, "activity_30": 33.395723}, "trend_signal": 0, "fair_value": 25.447672, "relative_strength": -9.30439, "rate_of_change": 0.5269228856493263, "market_dynamics": -0.806905, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.68644, "high": 31.903425, "low": 30.68644, "close": 31.248125, "volume": 2877}, "trend_line": 32.422394, "activity_lines": {"activity_5": 31.153802, "activity_10": 31.954796, "activity_20": 33.423289, "activity_30": 33.331639}, "trend_signal": 0, "fair_value": 25.554162, "relative_strength": -6.883247, "rate_of_change": 0.5612715961251158, "market_dynamics": -0.842519, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.622576, "high": 31.622576, "low": 30.592833, "close": 30.70517, "volume": 4087}, "trend_line": 32.576645, "activity_lines": {"activity_5": 30.899661, "activity_10": 31.553304, "activity_20": 33.10044, "activity_30": 33.22085}, "trend_signal": 0, "fair_value": 25.663013, "relative_strength": -8.265093, "rate_of_change": 0.47575450474139, "market_dynamics": -0.896937, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.948566, "high": 31.585132, "low": 30.630276, "close": 30.79878, "volume": 9037}, "trend_line": 32.672475, "activity_lines": {"activity_5": 30.807518, "activity_10": 31.279721, "activity_20": 32.804185, "activity_30": 33.106149}, "trend_signal": 0, "fair_value": 25.76522, "relative_strength": -6.622313, "rate_of_change": 0.29416780027531814, "market_dynamics": -0.825337, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.517939, "high": 30.592831, "low": 29.038852, "close": 29.263521, "volume": 3594}, "trend_line": 32.727643, "activity_lines": {"activity_5": 30.31948, "activity_10": 30.801628, "activity_20": 32.37568, "activity_30": 32.886216}, "trend_signal": 0, "fair_value": 25.853262, "relative_strength": -11.329635, "rate_of_change": 0.16885160980305863, "market_dynamics": -0.968722, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.769033, "high": 29.900093, "low": 28.346111, "close": 28.926512, "volume": 9678}, "trend_line": 32.8192, "activity_lines": {"activity_5": 29.782763, "activity_10": 30.370222, "activity_20": 31.932201, "activity_30": 32.640982}, "trend_signal": 0, "fair_value": 25.949618, "relative_strength": -11.067849, "rate_of_change": 0.2797543348905439, "market_dynamics": -0.970076, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.795456, "high": 32.521272, "low": 28.795456, "close": 32.240429, "volume": 3919}, "trend_line": 32.952571, "activity_lines": {"activity_5": 30.466766, "activity_10": 30.617829, "activity_20": 31.828186, "activity_30": 32.603642}, "trend_signal": 0, "fair_value": 26.071185, "relative_strength": -2.902436, "rate_of_change": 0.4063810208658249, "market_dynamics": -0.887781, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.446367, "high": 32.577425, "low": 30.405603, "close": 30.517937, "volume": 4692}, "trend_line": 33.037802, "activity_lines": {"activity_5": 30.510451, "activity_10": 30.54341, "activity_20": 31.578749, "activity_30": 32.446569}, "trend_signal": 0, "fair_value": 26.17411, "relative_strength": -7.575335, "rate_of_change": 0.2586474967309843, "market_dynamics": -0.887759, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.031153, "high": 30.443049, "low": 29.937536, "close": 30.04987, "volume": 941}, "trend_line": 33.02332, "activity_lines": {"activity_5": 30.410595, "activity_10": 30.422964, "activity_20": 31.3152, "activity_30": 32.253799}, "trend_signal": 0, "fair_value": 26.272425, "relative_strength": -8.676544, "rate_of_change": -0.043834635246016045, "market_dynamics": -0.861197, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.918817, "high": 30.780055, "low": 29.712863, "close": 30.555382, "volume": 2164}, "trend_line": 33.018266, "activity_lines": {"activity_5": 30.529171, "activity_10": 30.439644, "activity_20": 31.127167, "activity_30": 32.094577}, "trend_signal": 0, "fair_value": 26.372968, "relative_strength": -7.923222, "rate_of_change": -0.015304336450730044, "market_dynamics": -0.751649, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.611551, "high": 30.742612, "low": 29.993704, "close": 30.405602, "volume": 953}, "trend_line": 32.963071, "activity_lines": {"activity_5": 30.511697, "activity_10": 30.422964, "activity_20": 30.957109, "activity_30": 31.926018}, "trend_signal": 0, "fair_value": 26.464444, "relative_strength": -9.66907, "rate_of_change": -0.16716504737104507, "market_dynamics": -0.736939, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.443054, "high": 31.060902, "low": 29.993706, "close": 31.060902, "volume": 1858}, "trend_line": 32.88086, "activity_lines": {"activity_5": 30.614049, "activity_10": 30.530194, "activity_20": 30.866264, "activity_30": 31.803298}, "trend_signal": 0, "fair_value": 26.555437, "relative_strength": -9.013617, "rate_of_change": -0.24940333987692143, "market_dynamics": -0.614398, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.042172, "high": 31.149036, "low": 30.339728, "close": 30.998472, "volume": 1489}, "trend_line": 32.766882, "activity_lines": {"activity_5": 30.774227, "activity_10": 30.629478, "activity_20": 30.801081, "activity_30": 31.681853}, "trend_signal": 0, "fair_value": 26.63799, "relative_strength": -9.353726, "rate_of_change": -0.34663935189041867, "market_dynamics": -0.358582, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.866723, "high": 32.842948, "low": 30.866723, "close": 32.635914, "volume": 3021}, "trend_line": 32.730369, "activity_lines": {"activity_5": 31.448183, "activity_10": 31.021146, "activity_20": 30.919491, "activity_30": 31.673404}, "trend_signal": 0, "fair_value": 26.739483, "relative_strength": -5.260997, "rate_of_change": -0.11143263493914174, "market_dynamics": -0.049158, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.635915, "high": 33.40758, "low": 32.61709, "close": 33.388763, "volume": 2372}, "trend_line": 32.748019, "activity_lines": {"activity_5": 32.200686, "activity_10": 31.516293, "activity_20": 31.120398, "activity_30": 31.715881}, "trend_signal": 0, "fair_value": 26.848049, "relative_strength": -4.646514, "rate_of_change": 0.05392545375823953, "market_dynamics": 0.260987, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.878109, "high": 34.423927, "low": 33.106443, "close": 34.34864, "volume": 1572}, "trend_line": 32.761793, "activity_lines": {"activity_5": 33.084256, "activity_10": 32.110959, "activity_20": 31.421353, "activity_30": 31.819147}, "trend_signal": 0, "fair_value": 26.963777, "relative_strength": -3.567539, "rate_of_change": 0.04206055944940656, "market_dynamics": 0.501305, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.275585, "high": 35.797871, "low": 34.668602, "close": 35.797871, "volume": 2423}, "trend_line": 32.749994, "activity_lines": {"activity_5": 34.188034, "activity_10": 32.870537, "activity_20": 31.854541, "activity_30": 32.015023}, "trend_signal": 0, "fair_value": 27.090985, "relative_strength": 2.064022, "rate_of_change": -0.03601451239251875, "market_dynamics": 0.790391, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.383803, "high": 36.395447, "low": 35.383803, "close": 36.009613, "volume": 1723}, "trend_line": 32.719786, "activity_lines": {"activity_5": 35.046594, "activity_10": 33.603933, "activity_20": 32.288639, "activity_30": 32.225321}, "trend_signal": 0, "fair_value": 27.221683, "relative_strength": 3.836825, "rate_of_change": -0.09223818483753551, "market_dynamics": 0.884094, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.303819, "high": 35.303819, "low": 33.506394, "close": 34.339233, "volume": 8546}, "trend_line": 32.671167, "activity_lines": {"activity_5": 35.014285, "activity_10": 33.933775, "activity_20": 32.547736, "activity_30": 32.329801}, "trend_signal": 0, "fair_value": 27.351297, "relative_strength": -0.079267, "rate_of_change": -0.14859204763748207, "market_dynamics": 1.020274, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.141605, "high": 34.45216, "low": 33.666375, "close": 33.948692, "volume": 3798}, "trend_line": 32.558596, "activity_lines": {"activity_5": 34.738241, "activity_10": 34.114621, "activity_20": 32.761055, "activity_30": 32.412222}, "trend_signal": 0, "fair_value": 27.473797, "relative_strength": -3.671595, "rate_of_change": -0.34455763395288436, "market_dynamics": 1.067585, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.849884, "high": 33.972219, "low": 31.807773, "close": 31.995985, "volume": 1692}, "trend_line": 32.493986, "activity_lines": {"activity_5": 33.773966, "activity_10": 33.878733, "activity_20": 32.770639, "activity_30": 32.375925}, "trend_signal": 0, "fair_value": 27.574098, "relative_strength": -8.588716, "rate_of_change": -0.1984422178401115, "market_dynamics": 0.784865, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.264196, "high": 32.70649, "low": 32.03834, "close": 32.692379, "volume": 1953}, "trend_line": 32.327114, "activity_lines": {"activity_5": 33.198666, "activity_10": 33.740546, "activity_20": 32.840221, "activity_30": 32.388724}, "trend_signal": 1, "fair_value": 27.674627, "relative_strength": -10.611309, "rate_of_change": -0.5135473376519517, "market_dynamics": 0.592768, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.593561, "high": 32.847643, "low": 31.41253, "close": 32.485344, "volume": 3457}, "trend_line": 32.183157, "activity_lines": {"activity_5": 32.761387, "activity_10": 33.535052, "activity_20": 32.883207, "activity_30": 32.398933}, "trend_signal": 1, "fair_value": 27.776394, "relative_strength": -10.996503, "rate_of_change": -0.44531349133114795, "market_dynamics": 0.347009, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.692373, "high": 33.158206, "low": 31.219617, "close": 31.313725, "volume": 1840}, "trend_line": 32.063504, "activity_lines": {"activity_5": 32.16852, "activity_10": 33.089504, "activity_20": 32.806134, "activity_30": 32.34284}, "trend_signal": 1, "fair_value": 27.871082, "relative_strength": -14.206355, "rate_of_change": -0.37178764034864437, "market_dynamics": 0.007966, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.774842, "high": 31.793665, "low": 31.280794, "close": 31.327847, "volume": 1285}, "trend_line": 31.934384, "activity_lines": {"activity_5": 31.782061, "activity_10": 32.670562, "activity_20": 32.727954, "activity_30": 32.295378}, "trend_signal": 0, "fair_value": 27.956128, "relative_strength": -13.319702, "rate_of_change": -0.40270084018265856, "market_dynamics": -0.117562, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.146562, "high": 32.146562, "low": 28.982583, "close": 29.862421, "volume": 6347}, "trend_line": 31.825366, "activity_lines": {"activity_5": 31.081849, "activity_10": 32.022651, "activity_20": 32.500379, "activity_30": 32.161703}, "trend_signal": 0, "fair_value": 28.03279, "relative_strength": -17.523631, "rate_of_change": -0.34138125225776234, "market_dynamics": -0.292175, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.132043, "high": 30.378023, "low": 29.044078, "close": 29.110302, "volume": 2371}, "trend_line": 31.737243, "activity_lines": {"activity_5": 30.273169, "activity_10": 31.319558, "activity_20": 32.196717, "activity_30": 31.986538}, "trend_signal": 0, "fair_value": 28.102985, "relative_strength": -17.063249, "rate_of_change": -0.27689548016509696, "market_dynamics": -0.61692, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.152875, "high": 29.70632, "low": 28.968393, "close": 29.493456, "volume": 4640}, "trend_line": 31.631454, "activity_lines": {"activity_5": 29.831011, "activity_10": 30.807722, "activity_20": 31.944452, "activity_30": 31.841778}, "trend_signal": 0, "fair_value": 28.176272, "relative_strength": -16.694074, "rate_of_change": -0.333327630254455, "market_dynamics": -0.705101, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.720509, "high": 30.704412, "low": 29.720509, "close": 29.867149, "volume": 2307}, "trend_line": 31.542471, "activity_lines": {"activity_5": 29.712878, "activity_10": 30.482306, "activity_20": 31.732655, "activity_30": 31.727951}, "trend_signal": 0, "fair_value": 28.251896, "relative_strength": -15.879255, "rate_of_change": -0.2813117601233332, "market_dynamics": -0.801816, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.980678, "high": 29.980678, "low": 28.921089, "close": 28.921089, "volume": 3884}, "trend_line": 31.499228, "activity_lines": {"activity_5": 29.375829, "activity_10": 30.06619, "activity_20": 31.431626, "activity_30": 31.55883}, "trend_signal": 0, "fair_value": 28.328388, "relative_strength": -19.421619, "rate_of_change": -0.13709452249318185, "market_dynamics": -0.91166, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.020424, "high": 29.379929, "low": 28.618348, "close": 29.379929, "volume": 1747}, "trend_line": 31.456302, "activity_lines": {"activity_5": 29.352177, "activity_10": 29.824909, "activity_20": 31.18208, "activity_30": 31.422101}, "trend_signal": 0, "fair_value": 28.417123, "relative_strength": -19.073029, "rate_of_change": -0.13627635572528254, "market_dynamics": -0.94409, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.923914, "high": 31.97686, "low": 29.512376, "close": 30.056362, "volume": 4976}, "trend_line": 31.416576, "activity_lines": {"activity_5": 29.58617, "activity_10": 29.754182, "activity_20": 31.001839, "activity_30": 31.331782}, "trend_signal": 0, "fair_value": 28.51132, "relative_strength": -14.376815, "rate_of_change": -0.12628947929099135, "market_dynamics": -0.905372, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.961758, "high": 30.103663, "low": 28.623079, "close": 29.550219, "volume": 2418}, "trend_line": 31.378078, "activity_lines": {"activity_5": 29.588377, "activity_10": 29.639356, "activity_20": 30.778178, "activity_30": 31.211372}, "trend_signal": 0, "fair_value": 28.5995, "relative_strength": -16.657411, "rate_of_change": -0.12254040669486257, "market_dynamics": -0.894547, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.103665, "high": 30.50574, "low": 29.502916, "close": 30.392214, "volume": 1125}, "trend_line": 31.364526, "activity_lines": {"activity_5": 29.867465, "activity_10": 29.730986, "activity_20": 30.641604, "activity_30": 31.147768}, "trend_signal": 0, "fair_value": 28.696052, "relative_strength": -10.270443, "rate_of_change": -0.04318938846412811, "market_dynamics": -0.84114, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.811372, "high": 27.435773, "low": 26.144399, "close": 27.08573, "volume": 5525}, "trend_line": 31.291933, "activity_lines": {"activity_5": 29.009388, "activity_10": 29.238191, "activity_20": 30.20081, "activity_30": 30.871717}, "trend_signal": 0, "fair_value": 28.770658, "relative_strength": -19.79141, "rate_of_change": -0.2314493769170981, "market_dynamics": -0.733866, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.208719, "high": 27.355358, "low": 26.551208, "close": 26.882326, "volume": 2659}, "trend_line": 31.223793, "activity_lines": {"activity_5": 28.205866, "activity_10": 28.785544, "activity_20": 29.770659, "activity_30": 30.587226}, "trend_signal": 0, "fair_value": 28.852857, "relative_strength": -22.451689, "rate_of_change": -0.21775580306911574, "market_dynamics": -0.919777, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.336435, "high": 27.336435, "low": 26.414028, "close": 26.773531, "volume": 2390}, "trend_line": 31.041563, "activity_lines": {"activity_5": 27.532586, "activity_10": 28.367299, "activity_20": 29.365701, "activity_30": 30.300112}, "trend_signal": 0, "fair_value": 28.923585, "relative_strength": -23.536388, "rate_of_change": -0.5836254423029277, "market_dynamics": -1.04136, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.924899, "high": 27.37901, "low": 26.442407, "close": 26.546474, "volume": 5086}, "trend_line": 30.909181, "activity_lines": {"activity_5": 27.002476, "activity_10": 27.950258, "activity_20": 28.982091, "activity_30": 30.010107}, "trend_signal": 0, "fair_value": 28.99514, "relative_strength": -24.714037, "rate_of_change": -0.42646692758351046, "market_dynamics": -1.110449, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.678923, "high": 26.892757, "low": 24.627504, "close": 24.627504, "volume": 906}, "trend_line": 30.728436, "activity_lines": {"activity_5": 26.032959, "activity_10": 27.237894, "activity_20": 28.460785, "activity_30": 29.604837}, "trend_signal": 0, "fair_value": 29.057667, "relative_strength": -27.132705, "rate_of_change": -0.5847615308862494, "market_dynamics": -1.297651, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.746479, "high": 24.894007, "low": 23.946978, "close": 24.108782, "volume": 2812}, "trend_line": 30.513549, "activity_lines": {"activity_5": 25.274849, "activity_10": 26.526484, "activity_20": 27.936323, "activity_30": 29.177763}, "trend_signal": 0, "fair_value": 29.111599, "relative_strength": -29.424315, "rate_of_change": -0.6993099160660093, "market_dynamics": -1.260312, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.870831, "high": 25.493629, "low": 23.870831, "close": 25.046293, "volume": 3456}, "trend_line": 30.334905, "activity_lines": {"activity_5": 25.027706, "activity_10": 26.073027, "activity_20": 27.548004, "activity_30": 28.825036}, "trend_signal": 0, "fair_value": 29.168325, "relative_strength": -26.010443, "rate_of_change": -0.5854579550874335, "market_dynamics": -1.140796, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.255686, "high": 25.926699, "low": 23.699512, "close": 24.175406, "volume": 2948}, "trend_line": 30.105389, "activity_lines": {"activity_5": 24.612669, "activity_10": 25.54002, "activity_20": 27.109838, "activity_30": 28.427649}, "trend_signal": 0, "fair_value": 29.213849, "relative_strength": -30.471147, "rate_of_change": -0.7566069516288259, "market_dynamics": -1.16141, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.47998, "high": 27.002218, "low": 24.275345, "close": 26.916557, "volume": 5750}, "trend_line": 29.969325, "activity_lines": {"activity_5": 25.284557, "activity_10": 25.612331, "activity_20": 26.97329, "activity_30": 28.221918}, "trend_signal": 0, "fair_value": 29.266201, "relative_strength": -20.456719, "rate_of_change": -0.4519589499408147, "market_dynamics": -0.805985, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.921313, "high": 27.259197, "low": 25.879106, "close": 26.816614, "volume": 4752}, "trend_line": 29.775348, "activity_lines": {"activity_5": 25.898459, "activity_10": 25.714355, "activity_20": 26.853742, "activity_30": 28.018518}, "trend_signal": 0, "fair_value": 29.311888, "relative_strength": -20.841927, "rate_of_change": -0.6472518149808189, "market_dynamics": -0.517704, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.383553, "high": 26.711921, "low": 24.822622, "close": 24.822622, "volume": 3141}, "trend_line": 29.48981, "activity_lines": {"activity_5": 25.701756, "activity_10": 25.518846, "activity_20": 26.565705, "activity_30": 27.698987}, "trend_signal": 0, "fair_value": 29.343461, "relative_strength": -26.799155, "rate_of_change": -0.9589745181147925, "market_dynamics": -0.464899, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.05105, "high": 25.141472, "low": 24.389558, "close": 24.879728, "volume": 967}, "trend_line": 29.17418, "activity_lines": {"activity_5": 25.476499, "activity_10": 25.374867, "activity_20": 26.314084, "activity_30": 27.401562}, "trend_signal": 0, "fair_value": 29.376558, "relative_strength": -24.981927, "rate_of_change": -1.0703019110669032, "market_dynamics": -0.402694, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.303896, "high": 24.651298, "low": 24.118298, "close": 24.427631, "volume": 5601}, "trend_line": 28.795172, "activity_lines": {"activity_5": 25.111648, "activity_10": 25.1851, "activity_20": 26.043134, "activity_30": 27.095333}, "trend_signal": 0, "fair_value": 29.408495, "relative_strength": -24.655175, "rate_of_change": -1.2991213463411788, "market_dynamics": -0.419253, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.465701, "high": 27.463833, "low": 24.418113, "close": 25.993322, "volume": 24293}, "trend_line": 28.461296, "activity_lines": {"activity_5": 25.251878, "activity_10": 25.322657, "activity_20": 25.943595, "activity_30": 26.914569}, "trend_signal": 0, "fair_value": 29.456434, "relative_strength": -18.899645, "rate_of_change": -1.1594860416183659, "market_dynamics": -0.241651, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.150365, "high": 27.687504, "low": 26.07898, "close": 26.983181, "volume": 16882}, "trend_line": 28.216094, "activity_lines": {"activity_5": 25.783611, "activity_10": 25.650245, "activity_20": 25.954995, "activity_30": 26.819206}, "trend_signal": 0, "fair_value": 29.517554, "relative_strength": -15.21391, "rate_of_change": -0.8615278798267042, "market_dynamics": 0.235193, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.002217, "high": 29.505419, "low": 27.002217, "close": 29.505419, "volume": 5790}, "trend_line": 28.067985, "activity_lines": {"activity_5": 27.144985, "activity_10": 26.393591, "activity_20": 26.220342, "activity_30": 26.902389}, "trend_signal": 0, "fair_value": 29.597651, "relative_strength": -7.274924, "rate_of_change": -0.5249096490818257, "market_dynamics": 0.748082, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.481621, "high": 29.481621, "low": 28.696398, "close": 28.696398, "volume": 2804}, "trend_line": 27.957998, "activity_lines": {"activity_5": 27.924499, "activity_10": 26.891722, "activity_20": 26.405857, "activity_30": 26.942932}, "trend_signal": 0, "fair_value": 29.668507, "relative_strength": -10.668951, "rate_of_change": -0.3918592659929107, "market_dynamics": 1.025481, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.124705, "high": 29.124705, "low": 26.399427, "close": 26.399427, "volume": 5079}, "trend_line": 27.748233, "activity_lines": {"activity_5": 27.683911, "activity_10": 26.905857, "activity_20": 26.375868, "activity_30": 26.842379}, "trend_signal": 0, "fair_value": 29.717576, "relative_strength": -20.400758, "rate_of_change": -0.7502861971733487, "market_dynamics": 1.020479, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.490361, "high": 26.744019, "low": 26.073982, "close": 26.394642, "volume": 3403}, "trend_line": 27.54521, "activity_lines": {"activity_5": 27.310275, "activity_10": 26.878684, "activity_20": 26.362837, "activity_30": 26.75505}, "trend_signal": 0, "fair_value": 29.771403, "relative_strength": -19.990197, "rate_of_change": -0.7316610034231664, "market_dynamics": 0.885673, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.394642, "high": 26.394642, "low": 23.508701, "close": 24.073446, "volume": 11639}, "trend_line": 27.303867, "activity_lines": {"activity_5": 26.136153, "activity_10": 26.438966, "activity_20": 26.143766, "activity_30": 26.531065}, "trend_signal": 0, "fair_value": 29.808058, "relative_strength": -24.521405, "rate_of_change": -0.8761704848138769, "market_dynamics": 0.677343, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.250526, "high": 24.79134, "low": 23.834147, "close": 24.705193, "volume": 815}, "trend_line": 27.083112, "activity_lines": {"activity_5": 25.366595, "activity_10": 26.163986, "activity_20": 26.014951, "activity_30": 26.363409}, "trend_signal": 0, "fair_value": 29.849866, "relative_strength": -22.371192, "rate_of_change": -0.80851184925564, "market_dynamics": 0.416913, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.523327, "high": 26.19842, "low": 24.523327, "close": 25.700676, "volume": 2688}, "trend_line": 26.944387, "activity_lines": {"activity_5": 25.24888, "activity_10": 26.072138, "activity_20": 25.992279, "activity_30": 26.274219}, "trend_signal": 0, "fair_value": 29.882672, "relative_strength": -18.368906, "rate_of_change": -0.5122195706313251, "market_dynamics": 0.32367, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.619315, "high": 26.073985, "low": 25.246009, "close": 25.322584, "volume": 3853}, "trend_line": 26.81813, "activity_lines": {"activity_5": 25.204849, "activity_10": 25.89662, "activity_20": 25.939226, "activity_30": 26.169587}, "trend_signal": 0, "fair_value": 29.9004, "relative_strength": -20.314474, "rate_of_change": -0.4685836794134487, "market_dynamics": 0.13705, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.284298, "high": 28.084092, "low": 25.284298, "close": 28.021873, "volume": 1077}, "trend_line": 26.769077, "activity_lines": {"activity_5": 26.132371, "activity_10": 26.19561, "activity_20": 26.150157, "activity_30": 26.247248}, "trend_signal": 0, "fair_value": 29.932239, "relative_strength": -14.298706, "rate_of_change": -0.1829098449444487, "market_dynamics": 0.181968, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.940513, "high": 28.510043, "low": 25.399158, "close": 25.399158, "volume": 21108}, "trend_line": 26.620144, "activity_lines": {"activity_5": 26.077172, "activity_10": 25.98086, "activity_20": 26.104281, "activity_30": 26.158866}, "trend_signal": 0, "fair_value": 29.932695, "relative_strength": -23.432815, "rate_of_change": -0.5563621039305896, "market_dynamics": 0.350664, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.179006, "high": 25.351301, "low": 23.896366, "close": 24.260099, "volume": 14070}, "trend_line": 26.464778, "activity_lines": {"activity_5": 25.553906, "activity_10": 25.587808, "activity_20": 25.946247, "activity_30": 26.006605}, "trend_signal": 0, "fair_value": 29.926256, "relative_strength": -27.381817, "rate_of_change": -0.5836407195994161, "market_dynamics": 0.291164, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.705192, "high": 24.76741, "low": 23.35555, "close": 23.666637, "volume": 13775}, "trend_line": 26.274335, "activity_lines": {"activity_5": 24.862492, "activity_10": 25.182224, "activity_20": 25.730973, "activity_30": 25.82608}, "trend_signal": 0, "fair_value": 29.909222, "relative_strength": -28.722513, "rate_of_change": -0.7196092859724664, "market_dynamics": 0.250015, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.393837, "high": 24.499395, "low": 23.393837, "close": 23.968157, "volume": 5789}, "trend_line": 26.071395, "activity_lines": {"activity_5": 24.407188, "activity_10": 24.922912, "activity_20": 25.550985, "activity_30": 25.677294}, "trend_signal": 0, "fair_value": 29.897603, "relative_strength": -29.502688, "rate_of_change": -0.7723887207801897, "market_dynamics": -0.051149, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.111735, "high": 24.810486, "low": 23.757572, "close": 24.532898, "volume": 4021}, "trend_line": 25.904151, "activity_lines": {"activity_5": 24.230426, "activity_10": 24.810485, "activity_20": 25.425769, "activity_30": 25.578036}, "trend_signal": 0, "fair_value": 29.891693, "relative_strength": -26.506951, "rate_of_change": -0.6414846616377842, "market_dynamics": -0.353907, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.776713, "high": 24.437179, "low": 23.700138, "close": 23.99687, "volume": 5298}, "trend_line": 25.690973, "activity_lines": {"activity_5": 24.107586, "activity_10": 24.634449, "activity_20": 25.260854, "activity_30": 25.454986}, "trend_signal": 0, "fair_value": 29.867171, "relative_strength": -28.321327, "rate_of_change": -0.8229491867924922, "market_dynamics": -0.571025, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.882278, "high": 24.882278, "low": 21.051291, "close": 22.189198, "volume": 10869}, "trend_line": 25.527755, "activity_lines": {"activity_5": 23.475674, "activity_10": 24.131136, "activity_20": 24.937206, "activity_30": 25.229065}, "trend_signal": 0, "fair_value": 29.81037, "relative_strength": -34.379357, "rate_of_change": -0.6353126446398139, "market_dynamics": -0.748343, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.184378, "high": 22.377241, "low": 21.707034, "close": 22.145805, "volume": 2502}, "trend_line": 25.369871, "activity_lines": {"activity_5": 22.967359, "activity_10": 23.66568, "activity_20": 24.621966, "activity_30": 25.010875}, "trend_signal": 0, "fair_value": 29.762675, "relative_strength": -33.70196, "rate_of_change": -0.6184797683932616, "market_dynamics": -0.904967, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.333848, "high": 22.386886, "low": 21.842039, "close": 22.0783, "volume": 4000}, "trend_line": 25.213363, "activity_lines": {"activity_5": 22.53793, "activity_10": 23.252584, "activity_20": 24.313315, "activity_30": 24.798515}, "trend_signal": 0, "fair_value": 29.699276, "relative_strength": -32.856761, "rate_of_change": -0.6169049893868154, "market_dynamics": -1.057887, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.218131, "high": 23.399429, "low": 22.107232, "close": 22.256701, "volume": 4066}, "trend_line": 25.070371, "activity_lines": {"activity_5": 22.293959, "activity_10": 22.930912, "activity_20": 24.032842, "activity_30": 24.607763}, "trend_signal": 0, "fair_value": 29.63638, "relative_strength": -30.208293, "rate_of_change": -0.5671278361399055, "market_dynamics": -1.070578, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.116875, "high": 22.844943, "low": 17.627924, "close": 17.627924, "volume": 2595}, "trend_line": 24.837051, "activity_lines": {"activity_5": 20.658809, "activity_10": 21.872465, "activity_20": 23.329327, "activity_30": 24.127605}, "trend_signal": 0, "fair_value": 29.538479, "relative_strength": -38.926868, "rate_of_change": -0.9306603400484287, "market_dynamics": -1.222373, "expectation": {"probability": 45.1194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.676143, "high": 19.431219, "low": 16.451444, "close": 17.170834, "volume": 34650}, "trend_line": 24.605786, "activity_lines": {"activity_5": 19.295892, "activity_10": 20.872206, "activity_20": 22.626829, "activity_30": 23.63301}, "trend_signal": 0, "fair_value": 29.431587, "relative_strength": -38.74723, "rate_of_change": -0.9311290619808306, "market_dynamics": -1.187822, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.086946, "high": 18.900839, "low": 18.029085, "close": 18.900839, "volume": 800}, "trend_line": 24.400938, "activity_lines": {"activity_5": 18.8442, "activity_10": 20.315389, "activity_20": 22.147828, "activity_30": 23.264949}, "trend_signal": 0, "fair_value": 29.34613, "relative_strength": -34.260559, "rate_of_change": -0.832519635828737, "market_dynamics": -1.247878, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.61154, "high": 18.61154, "low": 16.910464, "close": 17.641424, "volume": 3767}, "trend_line": 24.183139, "activity_lines": {"activity_5": 18.189035, "activity_10": 19.616238, "activity_20": 21.59553, "activity_30": 22.828851}, "trend_signal": 0, "fair_value": 29.256009, "relative_strength": -40.593741, "rate_of_change": -0.8925845391681231, "market_dynamics": -1.40946, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.639499, "high": 17.743646, "low": 16.682883, "close": 17.211334, "volume": 636}, "trend_line": 23.859631, "activity_lines": {"activity_5": 17.686298, "activity_10": 18.953921, "activity_20": 21.043974, "activity_30": 22.379058}, "trend_signal": 0, "fair_value": 29.163219, "relative_strength": -43.318909, "rate_of_change": -1.3377419697252715, "market_dynamics": -1.410933, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.037757, "high": 17.656855, "low": 16.372369, "close": 17.404202, "volume": 14437}, "trend_line": 23.545884, "activity_lines": {"activity_5": 17.584209, "activity_10": 18.45979, "activity_20": 20.554518, "activity_30": 21.962578}, "trend_signal": 0, "fair_value": 29.074084, "relative_strength": -42.854029, "rate_of_change": -1.314970042914743, "market_dynamics": -1.446845, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.494848, "high": 19.190137, "low": 17.494848, "close": 18.061874, "volume": 9804}, "trend_line": 23.320526, "activity_lines": {"activity_5": 17.716258, "activity_10": 18.205102, "activity_20": 20.159455, "activity_30": 21.608771}, "trend_signal": 0, "fair_value": 28.98864, "relative_strength": -40.501182, "rate_of_change": -0.9571014619795117, "market_dynamics": -1.327951, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.000153, "high": 18.171803, "low": 16.67131, "close": 16.827532, "volume": 11447}, "trend_line": 23.052119, "activity_lines": {"activity_5": 17.377457, "activity_10": 17.801031, "activity_20": 19.67847, "activity_30": 21.189868}, "trend_signal": 0, "fair_value": 28.875118, "relative_strength": -43.423615, "rate_of_change": -1.1509474529005042, "market_dynamics": -1.234185, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.039684, "high": 17.290411, "low": 16.679022, "close": 16.679022, "volume": 2384}, "trend_line": 22.793832, "activity_lines": {"activity_5": 17.127373, "activity_10": 17.466654, "activity_20": 19.225595, "activity_30": 20.778701}, "trend_signal": 0, "fair_value": 28.755659, "relative_strength": -43.927188, "rate_of_change": -1.1204479727004828, "market_dynamics": -1.204261, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.744599, "high": 17.582423, "low": 16.652023, "close": 17.555166, "volume": 10702}, "trend_line": 22.51256, "activity_lines": {"activity_5": 17.233498, "activity_10": 17.389744, "activity_20": 18.897322, "activity_30": 20.440722}, "trend_signal": 0, "fair_value": 28.644944, "relative_strength": -40.914114, "rate_of_change": -1.2339829476675872, "market_dynamics": -1.040345, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.457818, "high": 19.503035, "low": 17.436403, "close": 19.254807, "volume": 8192}, "trend_line": 22.254948, "activity_lines": {"activity_5": 17.883247, "activity_10": 17.707343, "activity_20": 18.780761, "activity_30": 20.230545}, "trend_signal": 0, "fair_value": 28.591108, "relative_strength": -32.169573, "rate_of_change": -1.1443034466093671, "market_dynamics": -0.706806, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.135777, "high": 20.145511, "low": 18.754456, "close": 18.754456, "volume": 12341}, "trend_line": 21.896583, "activity_lines": {"activity_5": 18.242839, "activity_10": 17.904388, "activity_20": 18.645806, "activity_30": 20.004706}, "trend_signal": 0, "fair_value": 28.537542, "relative_strength": -32.582055, "rate_of_change": -1.6102711181351634, "market_dynamics": -0.290794, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.37162, "high": 19.37162, "low": 16.937999, "close": 17.103483, "volume": 8966}, "trend_line": 21.510152, "activity_lines": {"activity_5": 18.005934, "activity_10": 17.772464, "activity_20": 18.379833, "activity_30": 19.695474}, "trend_signal": 0, "fair_value": 28.475118, "relative_strength": -39.356687, "rate_of_change": -1.764800471379476, "market_dynamics": 0.111337, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.072334, "high": 17.911448, "low": 16.645967, "close": 17.644722, "volume": 2987}, "trend_line": 21.218329, "activity_lines": {"activity_5": 17.931046, "activity_10": 17.771627, "activity_20": 18.19666, "activity_30": 19.446092}, "trend_signal": 0, "fair_value": 28.415286, "relative_strength": -35.926451, "rate_of_change": -1.356675675746042, "market_dynamics": 0.304214, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.814101, "high": 19.194452, "low": 17.414988, "close": 19.194452, "volume": 4167}, "trend_line": 20.978322, "activity_lines": {"activity_5": 18.308354, "activity_10": 18.052498, "activity_20": 18.191191, "activity_30": 19.315519}, "trend_signal": 0, "fair_value": 28.37793, "relative_strength": -30.751014, "rate_of_change": -1.1311305428434166, "market_dynamics": 0.390492, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.285956, "high": 19.340469, "low": 17.50844, "close": 17.710917, "volume": 15579}, "trend_line": 20.766238, "activity_lines": {"activity_5": 18.081865, "activity_10": 18.027579, "activity_20": 18.069855, "activity_30": 19.104719}, "trend_signal": 0, "fair_value": 28.331122, "relative_strength": -35.18446, "rate_of_change": -1.0109674167457114, "market_dynamics": 0.499486, "expectation": {"probability": 46.6419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.794633, "high": 18.641533, "low": 16.885431, "close": 18.481888, "volume": 14239}, "trend_line": 20.558794, "activity_lines": {"activity_5": 18.215293, "activity_10": 18.13726, "activity_20": 18.051878, "activity_30": 18.957341}, "trend_signal": 0, "fair_value": 28.283263, "relative_strength": -31.172023, "rate_of_change": -0.9989483892075318, "market_dynamics": 0.689504, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.711622, "high": 19.229496, "low": 17.942595, "close": 18.047729, "volume": 15230}, "trend_line": 20.303696, "activity_lines": {"activity_5": 18.222172, "activity_10": 18.160366, "activity_20": 18.010206, "activity_30": 18.795337}, "trend_signal": 0, "fair_value": 28.238293, "relative_strength": -29.353354, "rate_of_change": -1.2408218108513578, "market_dynamics": 0.874637, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.10614, "high": 18.495516, "low": 17.296229, "close": 17.403309, "volume": 9993}, "trend_line": 20.03972, "activity_lines": {"activity_5": 17.951294, "activity_10": 18.04412, "activity_20": 17.926675, "activity_30": 18.608215}, "trend_signal": 0, "fair_value": 28.184456, "relative_strength": -32.998729, "rate_of_change": -1.3001376695159323, "market_dynamics": 0.817613, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.48897, "high": 17.893923, "low": 17.20083, "close": 17.779057, "volume": 2256}, "trend_line": 19.698293, "activity_lines": {"activity_5": 17.82176, "activity_10": 17.983022, "activity_20": 17.901192, "activity_30": 18.462366}, "trend_signal": 0, "fair_value": 28.126684, "relative_strength": -31.196589, "rate_of_change": -1.7037513498192565, "market_dynamics": 0.647107, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.617466, "high": 18.481887, "low": 17.467553, "close": 18.450737, "volume": 8174}, "trend_line": 19.466679, "activity_lines": {"activity_5": 18.010479, "activity_10": 18.039978, "activity_20": 17.961001, "activity_30": 18.381879}, "trend_signal": 0, "fair_value": 28.062197, "relative_strength": -27.717881, "rate_of_change": -1.1758074671749499, "market_dynamics": 0.583184, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.493569, "high": 19.034806, "low": 18.147023, "close": 18.884893, "volume": 4791}, "trend_line": 19.287506, "activity_lines": {"activity_5": 18.294595, "activity_10": 18.19049, "activity_20": 18.058239, "activity_30": 18.344344}, "trend_signal": 0, "fair_value": 28.007041, "relative_strength": -23.731021, "rate_of_change": -0.92040866343971, "market_dynamics": 0.563616, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.978346, "high": 19.272327, "low": 18.130247, "close": 18.523104, "volume": 12365}, "trend_line": 19.116054, "activity_lines": {"activity_5": 18.431248, "activity_10": 18.272851, "activity_20": 18.112859, "activity_30": 18.295028}, "trend_signal": 0, "fair_value": 27.953725, "relative_strength": -23.427551, "rate_of_change": -0.8889277856867661, "market_dynamics": 0.743489, "expectation": {"probability": 47.7653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.578103, "high": 18.858994, "low": 18.047748, "close": 18.776497, "volume": 4366}, "trend_line": 18.942999, "activity_lines": {"activity_5": 18.620674, "activity_10": 18.375472, "activity_20": 18.193411, "activity_30": 18.273121}, "trend_signal": 0, "fair_value": 27.907874, "relative_strength": -21.984113, "rate_of_change": -0.9052862060339334, "market_dynamics": 0.914525, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.84328, "high": 18.89828, "low": 18.061497, "close": 18.51721, "volume": 1914}, "trend_line": 18.742476, "activity_lines": {"activity_5": 18.632125, "activity_10": 18.410372, "activity_20": 18.243863, "activity_30": 18.24565}, "trend_signal": 0, "fair_value": 27.873712, "relative_strength": -22.05164, "rate_of_change": -1.0585599460782342, "market_dynamics": 0.884224, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.38757, "high": 21.400764, "low": 18.38757, "close": 21.292728, "volume": 10469}, "trend_line": 18.652338, "activity_lines": {"activity_5": 19.519538, "activity_10": 18.962226, "activity_20": 18.552432, "activity_30": 18.410183}, "trend_signal": 0, "fair_value": 27.861186, "relative_strength": -10.153531, "rate_of_change": -0.4809289871839751, "market_dynamics": 1.116208, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.086481, "high": 21.135589, "low": 20.133809, "close": 20.369522, "volume": 15718}, "trend_line": 18.591682, "activity_lines": {"activity_5": 19.90975, "activity_10": 19.2811, "activity_20": 18.75456, "activity_30": 18.520969}, "trend_signal": 0, "fair_value": 27.808849, "relative_strength": -15.370352, "rate_of_change": -0.3251924772111764, "market_dynamics": 1.305428, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.551216, "high": 20.683804, "low": 19.187027, "close": 19.187027, "volume": 6624}, "trend_line": 18.493056, "activity_lines": {"activity_5": 19.806822, "activity_10": 19.350654, "activity_20": 18.833081, "activity_30": 18.559378}, "trend_signal": 1, "fair_value": 27.750251, "relative_strength": -18.895364, "rate_of_change": -0.5304845467989364, "market_dynamics": 1.326365, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.065242, "high": 19.638811, "low": 18.15382, "close": 18.648819, "volume": 13576}, "trend_line": 18.37874, "activity_lines": {"activity_5": 19.480229, "activity_10": 19.301638, "activity_20": 18.849108, "activity_30": 18.569427}, "trend_signal": 1, "fair_value": 27.669335, "relative_strength": -19.046549, "rate_of_change": -0.6181563501456911, "market_dynamics": 1.426749, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.827566, "high": 23.23245, "low": 18.717567, "close": 22.898523, "volume": 14929}, "trend_line": 18.400134, "activity_lines": {"activity_5": 20.578716, "activity_10": 20.002649, "activity_20": 19.260488, "activity_30": 18.861026}, "trend_signal": 1, "fair_value": 27.606709, "relative_strength": -1.622707, "rate_of_change": 0.11640623894783211, "market_dynamics": 1.476258, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.564598, "high": 23.409234, "low": 22.476204, "close": 22.731562, "volume": 8776}, "trend_line": 18.570256, "activity_lines": {"activity_5": 21.329462, "activity_10": 20.580223, "activity_20": 19.630523, "activity_30": 19.140473}, "trend_signal": 1, "fair_value": 27.526903, "relative_strength": -0.555187, "rate_of_change": 0.9245693536797026, "market_dynamics": 1.40567, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.070397, "high": 23.777535, "low": 22.86415, "close": 23.104773, "volume": 5095}, "trend_line": 18.768054, "activity_lines": {"activity_5": 22.10869, "activity_10": 21.14782, "activity_20": 20.019546, "activity_30": 19.433023}, "trend_signal": 1, "fair_value": 27.452746, "relative_strength": 3.520043, "rate_of_change": 1.0651334047306553, "market_dynamics": 1.544932, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.566378, "high": 24.106552, "low": 22.495848, "close": 22.495848, "volume": 12541}, "trend_line": 18.887887, "activity_lines": {"activity_5": 22.502592, "activity_10": 21.527979, "activity_20": 20.329861, "activity_30": 19.673526}, "trend_signal": 1, "fair_value": 27.389359, "relative_strength": 0.440774, "rate_of_change": 0.6384945397109357, "market_dynamics": 1.763886, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.158791, "high": 23.158791, "low": 22.382902, "close": 22.598972, "volume": 5464}, "trend_line": 19.053139, "activity_lines": {"activity_5": 22.710281, "activity_10": 21.854655, "activity_20": 20.624318, "activity_30": 19.91295}, "trend_signal": 1, "fair_value": 27.327219, "relative_strength": 5.516072, "rate_of_change": 0.8749099356640708, "market_dynamics": 1.622109, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.034242, "high": 22.348527, "low": 21.543174, "close": 22.338707, "volume": 3861}, "trend_line": 19.224051, "activity_lines": {"activity_5": 22.567872, "activity_10": 22.064511, "activity_20": 20.870397, "activity_30": 20.124923}, "trend_signal": 1, "fair_value": 27.252583, "relative_strength": 2.153318, "rate_of_change": 0.8970280435155473, "market_dynamics": 1.484531, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.43692, "high": 24.099043, "low": 22.068619, "close": 24.099043, "volume": 7197}, "trend_line": 19.447213, "activity_lines": {"activity_5": 23.049562, "activity_10": 22.524947, "activity_20": 21.269155, "activity_30": 20.439438}, "trend_signal": 1, "fair_value": 27.21552, "relative_strength": 9.999161, "rate_of_change": 1.1608479399061213, "market_dynamics": 1.480327, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.257361, "high": 24.74716, "low": 23.727983, "close": 24.74716, "volume": 5491}, "trend_line": 19.670056, "activity_lines": {"activity_5": 23.656126, "activity_10": 23.052198, "activity_20": 21.699218, "activity_30": 20.78137}, "trend_signal": 1, "fair_value": 27.176223, "relative_strength": 12.861352, "rate_of_change": 1.1458865596833718, "market_dynamics": 1.425295, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.118833, "high": 24.158414, "low": 23.030392, "close": 23.549875, "volume": 1792}, "trend_line": 19.894134, "activity_lines": {"activity_5": 23.754102, "activity_10": 23.282167, "activity_20": 21.985419, "activity_30": 21.031681}, "trend_signal": 1, "fair_value": 27.114265, "relative_strength": 7.500089, "rate_of_change": 1.1391833353194432, "market_dynamics": 1.345715, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.63893, "high": 23.985252, "low": 23.564718, "close": 23.564718, "volume": 585}, "trend_line": 20.123657, "activity_lines": {"activity_5": 23.786758, "activity_10": 23.435511, "activity_20": 22.246833, "activity_30": 21.268493}, "trend_signal": 1, "fair_value": 27.05249, "relative_strength": 7.956609, "rate_of_change": 1.153721996644842, "market_dynamics": 1.31273, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.594402, "high": 24.494839, "low": 23.594402, "close": 24.494839, "volume": 8468}, "trend_line": 20.354979, "activity_lines": {"activity_5": 24.06507, "activity_10": 23.668587, "activity_20": 22.56749, "activity_30": 21.550505}, "trend_signal": 1, "fair_value": 26.984608, "relative_strength": 12.010009, "rate_of_change": 1.1495027966338258, "market_dynamics": 1.227138, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.002583, "high": 28.5567, "low": 25.731703, "close": 27.567207, "volume": 130452}, "trend_line": 20.632059, "activity_lines": {"activity_5": 25.223764, "activity_10": 24.431252, "activity_20": 23.148774, "activity_30": 22.01581}, "trend_signal": 1, "fair_value": 26.931768, "relative_strength": 22.882963, "rate_of_change": 1.361239429429043, "market_dynamics": 1.316151, "expectation": {"probability": 44.4261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.775, "high": 28.240062, "low": 26.924038, "close": 27.819529, "volume": 23284}, "trend_line": 20.934228, "activity_lines": {"activity_5": 26.235353, "activity_10": 25.151873, "activity_20": 23.710677, "activity_30": 22.479518}, "trend_signal": 1, "fair_value": 26.886963, "relative_strength": 24.482935, "rate_of_change": 1.46456056567112, "market_dynamics": 1.491832, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.50289, "high": 29.887563, "low": 26.805301, "close": 29.234499, "volume": 30796}, "trend_line": 21.338596, "activity_lines": {"activity_5": 27.513775, "activity_10": 26.044039, "activity_20": 24.364793, "activity_30": 23.015019}, "trend_signal": 1, "fair_value": 26.853879, "relative_strength": 32.934966, "rate_of_change": 1.9316117126459025, "market_dynamics": 1.699474, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.853546, "high": 28.957442, "low": 27.107095, "close": 28.0669, "volume": 18460}, "trend_line": 21.686001, "activity_lines": {"activity_5": 28.024022, "activity_10": 26.601392, "activity_20": 24.856702, "activity_30": 23.449103}, "trend_signal": 1, "fair_value": 26.824233, "relative_strength": 29.430543, "rate_of_change": 1.6280593156175878, "market_dynamics": 1.752976, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.78551, "high": 29.308712, "low": 26.389714, "close": 29.244394, "volume": 26916}, "trend_line": 22.021, "activity_lines": {"activity_5": 28.626622, "activity_10": 27.273419, "activity_20": 25.416513, "activity_30": 23.936741}, "trend_signal": 1, "fair_value": 26.79813, "relative_strength": 33.583108, "rate_of_change": 1.544770748650246, "market_dynamics": 1.666323, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.229553, "high": 29.387872, "low": 28.309327, "close": 28.625963, "volume": 8808}, "trend_line": 22.384834, "activity_lines": {"activity_5": 28.706441, "activity_10": 27.707445, "activity_20": 25.866345, "activity_30": 24.362868}, "trend_signal": 1, "fair_value": 26.776926, "relative_strength": 29.505944, "rate_of_change": 1.652213795922077, "market_dynamics": 1.548536, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.804071, "high": 30.080515, "low": 27.903633, "close": 29.31366, "volume": 25217}, "trend_line": 22.745893, "activity_lines": {"activity_5": 28.944909, "activity_10": 28.1842, "activity_20": 26.346751, "activity_30": 24.809889}, "trend_signal": 1, "fair_value": 26.76272, "relative_strength": 30.632608, "rate_of_change": 1.6129625978016962, "market_dynamics": 1.48818, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.11576, "high": 30.283359, "low": 29.091023, "close": 29.85293, "volume": 21512}, "trend_line": 23.1394, "activity_lines": {"activity_5": 29.263524, "activity_10": 28.675977, "activity_20": 26.835925, "activity_30": 25.268408}, "trend_signal": 1, "fair_value": 26.740427, "relative_strength": 32.577137, "rate_of_change": 1.7300134138501382, "market_dynamics": 1.518359, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.183183, "high": 32.41571, "low": 29.214357, "close": 29.428291, "volume": 23253}, "trend_line": 23.540233, "activity_lines": {"activity_5": 29.399365, "activity_10": 28.975945, "activity_20": 27.233868, "activity_30": 25.674142}, "trend_signal": 1, "fair_value": 26.729934, "relative_strength": 39.220622, "rate_of_change": 1.7322532131343173, "market_dynamics": 1.492779, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.91586, "high": 31.239262, "low": 28.856143, "close": 29.696951, "volume": 14169}, "trend_line": 23.937496, "activity_lines": {"activity_5": 29.533999, "activity_10": 29.218151, "activity_20": 27.606066, "activity_30": 26.07135}, "trend_signal": 1, "fair_value": 26.752602, "relative_strength": 40.43919, "rate_of_change": 1.6875916223938767, "market_dynamics": 1.464185, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.736753, "high": 32.398485, "low": 29.060126, "close": 31.960665, "volume": 18428}, "trend_line": 24.387827, "activity_lines": {"activity_5": 30.393035, "activity_10": 29.777357, "activity_20": 28.161482, "activity_30": 26.588974}, "trend_signal": 1, "fair_value": 26.79543, "relative_strength": 56.800993, "rate_of_change": 1.8812786433468314, "market_dynamics": 1.430402, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.955692, "high": 34.791553, "low": 31.219362, "close": 34.791553, "volume": 35737}, "trend_line": 24.918049, "activity_lines": {"activity_5": 31.973386, "activity_10": 30.771389, "activity_20": 28.942559, "activity_30": 27.260182}, "trend_signal": 1, "fair_value": 26.847148, "relative_strength": 69.263114, "rate_of_change": 2.1741256406321003, "market_dynamics": 1.48878, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.930857, "high": 35.905995, "low": 32.26913, "close": 33.080086, "volume": 23463}, "trend_line": 25.403282, "activity_lines": {"activity_5": 32.618055, "activity_10": 31.32748, "activity_20": 29.504988, "activity_30": 27.786765}, "trend_signal": 1, "fair_value": 26.881151, "relative_strength": 53.079054, "rate_of_change": 1.947315377700722, "market_dynamics": 1.471421, "expectation": {"probability": 57.8043, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.537789, "high": 33.144763, "low": 30.82632, "close": 31.891012, "volume": 15590}, "trend_line": 25.840432, "activity_lines": {"activity_5": 32.651223, "activity_10": 31.597457, "activity_20": 29.90377, "activity_30": 28.205328}, "trend_signal": 1, "fair_value": 26.904811, "relative_strength": 42.177645, "rate_of_change": 1.72084063783569, "market_dynamics": 1.38212, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.607441, "high": 32.876102, "low": 30.368604, "close": 30.935776, "volume": 29547}, "trend_line": 26.254384, "activity_lines": {"activity_5": 32.201797, "activity_10": 31.624226, "activity_20": 30.16733, "activity_30": 28.53406}, "trend_signal": 1, "fair_value": 26.924123, "relative_strength": 31.931472, "rate_of_change": 1.6019546422443784, "market_dynamics": 1.071639, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.861162, "high": 34.149753, "low": 31.124833, "close": 33.731838, "volume": 19312}, "trend_line": 26.669021, "activity_lines": {"activity_5": 32.601804, "activity_10": 32.128616, "activity_20": 30.656243, "activity_30": 29.016476}, "trend_signal": 1, "fair_value": 26.965735, "relative_strength": 45.490786, "rate_of_change": 1.5793057647058069, "market_dynamics": 0.767198, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.159706, "high": 35.801517, "low": 34.159706, "close": 35.791569, "volume": 11532}, "trend_line": 27.18309, "activity_lines": {"activity_5": 33.570309, "activity_10": 32.91467, "activity_20": 31.29545, "activity_30": 29.605028}, "trend_signal": 1, "fair_value": 27.033682, "relative_strength": 51.134735, "rate_of_change": 1.9275885680242977, "market_dynamics": 0.519697, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.363701, "high": 35.930873, "low": 32.876103, "close": 33.871143, "volume": 18191}, "trend_line": 27.67256, "activity_lines": {"activity_5": 33.832005, "activity_10": 33.233774, "activity_20": 31.699167, "activity_30": 30.036515}, "trend_signal": 1, "fair_value": 27.093342, "relative_strength": 40.943597, "rate_of_change": 1.8006415017571613, "market_dynamics": 0.398447, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.149753, "high": 35.711962, "low": 33.59253, "close": 35.363701, "volume": 8450}, "trend_line": 28.229723, "activity_lines": {"activity_5": 34.538482, "activity_10": 33.751195, "activity_20": 32.195884, "activity_30": 30.532718}, "trend_signal": 1, "fair_value": 27.155944, "relative_strength": 47.480352, "rate_of_change": 2.013413287386491, "market_dynamics": 0.436921, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.801519, "high": 37.144824, "low": 35.303997, "close": 35.522907, "volume": 5738}, "trend_line": 28.650536, "activity_lines": {"activity_5": 35.066516, "activity_10": 34.189645, "activity_20": 32.651578, "activity_30": 31.003246}, "trend_signal": 1, "fair_value": 27.218146, "relative_strength": 40.629326, "rate_of_change": 1.4906735004094762, "market_dynamics": 0.423622, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.403505, "high": 35.682113, "low": 32.896004, "close": 32.965656, "volume": 91110}, "trend_line": 28.991672, "activity_lines": {"activity_5": 34.436324, "activity_10": 34.057215, "activity_20": 32.811209, "activity_30": 31.281641}, "trend_signal": 1, "fair_value": 27.2623, "relative_strength": 27.884267, "rate_of_change": 1.1906792947957494, "market_dynamics": 0.289686, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.34, "high": 35.459999, "low": 34.849998, "close": 34.950001, "volume": 848}, "trend_line": 29.386513, "activity_lines": {"activity_5": 34.51866, "activity_10": 34.267301, "activity_20": 33.134118, "activity_30": 31.666049}, "trend_signal": 1, "fair_value": 27.307339, "relative_strength": 35.722821, "rate_of_change": 1.3619117931521836, "market_dynamics": 0.119409, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.099998, "high": 34.59, "low": 34.0, "close": 34.27, "volume": 2225}, "trend_line": 29.778985, "activity_lines": {"activity_5": 34.430432, "activity_10": 34.350871, "activity_20": 33.358311, "activity_30": 31.981113}, "trend_signal": 1, "fair_value": 27.350042, "relative_strength": 32.350136, "rate_of_change": 1.3355514483804116, "market_dynamics": -0.113145, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.369999, "high": 34.369999, "low": 29.59, "close": 30.18, "volume": 19141}, "trend_line": 30.031686, "activity_lines": {"activity_5": 32.952281, "activity_10": 33.669169, "activity_20": 33.169002, "activity_30": 32.006985}, "trend_signal": 1, "fair_value": 27.375684, "relative_strength": 14.07481, "rate_of_change": 0.8485883585353962, "market_dynamics": -0.532477, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.200001, "high": 30.91, "low": 29.639999, "close": 29.74, "volume": 16930}, "trend_line": 30.278396, "activity_lines": {"activity_5": 31.673044, "activity_10": 32.938576, "activity_20": 32.927725, "activity_30": 31.988166}, "trend_signal": 1, "fair_value": 27.385304, "relative_strength": 12.833218, "rate_of_change": 0.8214989994234763, "market_dynamics": -0.862929, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.99, "high": 30.299999, "low": 28.4, "close": 28.719999, "volume": 4487}, "trend_line": 30.432427, "activity_lines": {"activity_5": 30.439333, "activity_10": 32.04427, "activity_20": 32.586945, "activity_30": 31.887625}, "trend_signal": 1, "fair_value": 27.390169, "relative_strength": 3.585504, "rate_of_change": 0.5087158513945051, "market_dynamics": -1.144604, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.120001, "high": 30.67, "low": 28.860001, "close": 29.93, "volume": 5063}, "trend_line": 30.605189, "activity_lines": {"activity_5": 29.892, "activity_10": 31.461089, "activity_20": 32.360956, "activity_30": 31.85521}, "trend_signal": 0, "fair_value": 27.386616, "relative_strength": 10.223231, "rate_of_change": 0.5676905098630443, "market_dynamics": -1.3356, "expectation": {"probability": 44.2348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/041031df-5d42-49f9-a37d-25069eb818a1/", "share_image": "https://sharemaestro.com/terminal/041031df-5d42-49f9-a37d-25069eb818a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}