{"ticker": {"uuid": "041031df-5d42-49f9-a37d-25069eb818a1", "symbol": "HAL", "name": "Halliburton Company", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAL rose 11.01%, moving from 29.84 to 33.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.85 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.13"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.85"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.580002, "high": 35.860001, "low": 33.060001, "close": 33.130001, "volume": 91110}, "trend_line": 29.146898, "activity_lines": {"activity_5": 34.608001, "activity_10": 34.227001, "activity_20": 32.974783, "activity_30": 31.43828}, "trend_signal": 1, "fair_value": 27.404554, "relative_strength": 27.851842, "rate_of_change": 1.1902384181174988, "market_dynamics": 0.302603, "expectation": {"probability": 56.4885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.617261, "high": 28.398735, "low": 26.459491, "close": 28.063097, "volume": 1882}, "trend_line": 30.270281, "activity_lines": {"activity_5": 26.608509, "activity_10": 26.493747, "activity_20": 27.369006, "activity_30": 28.734421}, "trend_signal": 0, "fair_value": 21.761128, "relative_strength": -14.338499, "rate_of_change": -0.7413961919414627, "market_dynamics": -0.768232, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.913923, "high": 28.417379, "low": 27.503697, "close": 27.746105, "volume": 998}, "trend_line": 30.110294, "activity_lines": {"activity_5": 27.148483, "activity_10": 26.672284, "activity_20": 27.273789, "activity_30": 28.571571}, "trend_signal": 0, "fair_value": 21.869548, "relative_strength": -17.090686, "rate_of_change": -0.528528294798456, "market_dynamics": -0.43388, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.410466, "high": 27.671523, "low": 26.217088, "close": 26.31032, "volume": 1536}, "trend_line": 29.905515, "activity_lines": {"activity_5": 27.005906, "activity_10": 26.592824, "activity_20": 27.071081, "activity_30": 28.326412}, "trend_signal": 0, "fair_value": 21.977076, "relative_strength": -18.442187, "rate_of_change": -0.6800963152335826, "market_dynamics": -0.164442, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.347614, "high": 28.883545, "low": 26.347614, "close": 28.380089, "volume": 4676}, "trend_line": 29.713139, "activity_lines": {"activity_5": 27.514259, "activity_10": 26.926599, "activity_20": 27.096658, "activity_30": 28.227997}, "trend_signal": 0, "fair_value": 22.093578, "relative_strength": -13.474494, "rate_of_change": -0.6432793416197629, "market_dynamics": 0.18096, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.380092, "high": 28.976782, "low": 27.951216, "close": 28.100389, "volume": 1430}, "trend_line": 29.648823, "activity_lines": {"activity_5": 27.767238, "activity_10": 27.203743, "activity_20": 27.119893, "activity_30": 28.123949}, "trend_signal": 0, "fair_value": 22.213384, "relative_strength": -11.100022, "rate_of_change": -0.21645643026810996, "market_dynamics": 0.365059, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.927748, "high": 32.090756, "low": 29.927748, "close": 30.636324, "volume": 3727}, "trend_line": 29.635651, "activity_lines": {"activity_5": 28.739346, "activity_10": 27.928799, "activity_20": 27.403659, "activity_30": 28.187658}, "trend_signal": 0, "fair_value": 22.343901, "relative_strength": -6.049556, "rate_of_change": -0.044426721424998386, "market_dynamics": 0.645316, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.524446, "high": 31.680529, "low": 30.02099, "close": 30.860083, "volume": 1361}, "trend_line": 29.551624, "activity_lines": {"activity_5": 29.614492, "activity_10": 28.59783, "activity_20": 27.713738, "activity_30": 28.266654}, "trend_signal": 0, "fair_value": 22.469677, "relative_strength": -5.795258, "rate_of_change": -0.28353350496670027, "market_dynamics": 0.794614, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.214368, "high": 32.463688, "low": 31.214368, "close": 32.221279, "volume": 1426}, "trend_line": 29.513432, "activity_lines": {"activity_5": 30.735771, "activity_10": 29.402109, "activity_20": 28.166011, "activity_30": 28.43889}, "trend_signal": 0, "fair_value": 22.607301, "relative_strength": -3.40766, "rate_of_change": -0.12923824423320582, "market_dynamics": 0.80197, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.165346, "high": 33.918118, "low": 32.090758, "close": 33.694359, "volume": 2713}, "trend_line": 29.461261, "activity_lines": {"activity_5": 31.954013, "activity_10": 30.356114, "activity_20": 28.753809, "activity_30": 28.708627}, "trend_signal": 0, "fair_value": 22.752657, "relative_strength": 4.034131, "rate_of_change": -0.17677036001777527, "market_dynamics": 1.016094, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.507901, "high": 34.608041, "low": 33.041737, "close": 34.589394, "volume": 338}, "trend_line": 29.414616, "activity_lines": {"activity_5": 33.116316, "activity_10": 31.332009, "activity_20": 29.391596, "activity_30": 29.039474}, "trend_signal": 0, "fair_value": 22.894418, "relative_strength": 7.294883, "rate_of_change": -0.1583265563548064, "market_dynamics": 1.014175, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.384288, "high": 34.68263, "low": 33.284142, "close": 33.899479, "volume": 2046}, "trend_line": 29.378514, "activity_lines": {"activity_5": 33.616046, "activity_10": 32.03007, "activity_20": 29.919943, "activity_30": 29.32882}, "trend_signal": 0, "fair_value": 23.035177, "relative_strength": 6.70595, "rate_of_change": -0.12273490158769924, "market_dynamics": 1.137525, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.974061, "high": 34.030002, "low": 32.948498, "close": 33.023083, "volume": 1741}, "trend_line": 29.349663, "activity_lines": {"activity_5": 33.606101, "activity_10": 32.46267, "activity_20": 30.331288, "activity_30": 29.563954}, "trend_signal": 1, "fair_value": 23.168482, "relative_strength": 3.658706, "rate_of_change": -0.09820442245649155, "market_dynamics": 1.160137, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.358723, "high": 34.141886, "low": 33.04173, "close": 34.104595, "volume": 6371}, "trend_line": 29.391326, "activity_lines": {"activity_5": 33.812459, "activity_10": 32.995964, "activity_20": 30.821305, "activity_30": 29.870724}, "trend_signal": 1, "fair_value": 23.31043, "relative_strength": 5.608324, "rate_of_change": 0.14195392976062376, "market_dynamics": 1.248704, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.365639, "high": 36.332062, "low": 34.140904, "close": 36.332062, "volume": 1070}, "trend_line": 29.486313, "activity_lines": {"activity_5": 34.635753, "activity_10": 33.792537, "activity_20": 31.496014, "activity_30": 30.318513}, "trend_signal": 1, "fair_value": 23.473429, "relative_strength": 12.957485, "rate_of_change": 0.3231803832191842, "market_dynamics": 1.319188, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.107329, "high": 37.362107, "low": 36.107329, "close": 37.099915, "volume": 3227}, "trend_line": 29.653207, "activity_lines": {"activity_5": 35.53915, "activity_10": 34.584139, "activity_20": 32.204473, "activity_30": 30.809713}, "trend_signal": 1, "fair_value": 23.6393, "relative_strength": 13.922808, "rate_of_change": 0.5660049800054664, "market_dynamics": 1.433418, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.118642, "high": 37.455744, "low": 35.657864, "close": 35.976238, "volume": 3598}, "trend_line": 29.796184, "activity_lines": {"activity_5": 35.900621, "activity_10": 35.007808, "activity_20": 32.759611, "activity_30": 31.217651}, "trend_signal": 1, "fair_value": 23.807931, "relative_strength": 12.478253, "rate_of_change": 0.4821636998655893, "market_dynamics": 1.533049, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.901326, "high": 37.586838, "low": 35.601679, "close": 37.511929, "volume": 5027}, "trend_line": 29.930021, "activity_lines": {"activity_5": 36.635537, "activity_10": 35.613605, "activity_20": 33.410249, "activity_30": 31.715441}, "trend_signal": 1, "fair_value": 23.993339, "relative_strength": 18.018318, "rate_of_change": 0.4491749681771322, "market_dynamics": 1.602721, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.182244, "high": 36.182244, "low": 33.298155, "close": 34.103451, "volume": 2900}, "trend_line": 30.026132, "activity_lines": {"activity_5": 35.935038, "activity_10": 35.478735, "activity_20": 33.675198, "activity_30": 31.984694}, "trend_signal": 1, "fair_value": 24.150747, "relative_strength": 8.497725, "rate_of_change": 0.32111905300701427, "market_dynamics": 1.40223, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.964936, "high": 38.392132, "low": 34.964936, "close": 37.886478, "volume": 6747}, "trend_line": 30.412644, "activity_lines": {"activity_5": 36.495625, "activity_10": 35.997468, "activity_20": 34.260539, "activity_30": 32.491813}, "trend_signal": 1, "fair_value": 24.33016, "relative_strength": 20.643987, "rate_of_change": 1.2872520509801253, "market_dynamics": 1.388435, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.148673, "high": 38.691769, "low": 36.987545, "close": 36.987545, "volume": 3646}, "trend_line": 30.798713, "activity_lines": {"activity_5": 36.652939, "activity_10": 36.276537, "activity_20": 34.703418, "activity_30": 32.916}, "trend_signal": 1, "fair_value": 24.502129, "relative_strength": 20.836473, "rate_of_change": 1.2694358307025166, "market_dynamics": 1.276976, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.818989, "high": 36.950083, "low": 34.721474, "close": 35.077293, "volume": 2572}, "trend_line": 31.072729, "activity_lines": {"activity_5": 36.180994, "activity_10": 36.164685, "activity_20": 34.913035, "activity_30": 33.192038}, "trend_signal": 1, "fair_value": 24.668937, "relative_strength": 15.559851, "rate_of_change": 0.8896995143920448, "market_dynamics": 0.80588, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.002387, "high": 35.657867, "low": 34.552919, "close": 35.376942, "volume": 771}, "trend_line": 31.321493, "activity_lines": {"activity_5": 35.868862, "activity_10": 36.085901, "activity_20": 35.11779, "activity_30": 33.469729}, "trend_signal": 1, "fair_value": 24.835407, "relative_strength": 13.00952, "rate_of_change": 0.8005862632792934, "market_dynamics": 0.571356, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.358222, "high": 35.358222, "low": 33.092144, "close": 33.298153, "volume": 2084}, "trend_line": 31.486744, "activity_lines": {"activity_5": 35.006132, "activity_10": 35.586357, "activity_20": 35.088227, "activity_30": 33.597255}, "trend_signal": 1, "fair_value": 24.980236, "relative_strength": 6.315615, "rate_of_change": 0.527596178125996, "market_dynamics": -0.017989, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.466708, "high": 33.934897, "low": 31.762466, "close": 31.912292, "volume": 1165}, "trend_line": 31.615074, "activity_lines": {"activity_5": 33.735135, "activity_10": 34.8495, "activity_20": 34.893402, "activity_30": 33.62471}, "trend_signal": 1, "fair_value": 25.108442, "relative_strength": -2.263098, "rate_of_change": 0.40756834050544655, "market_dynamics": -0.544804, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.054694, "high": 33.054694, "low": 32.137021, "close": 32.829952, "volume": 1641}, "trend_line": 31.796867, "activity_lines": {"activity_5": 33.168304, "activity_10": 34.359851, "activity_20": 34.769153, "activity_30": 33.703089}, "trend_signal": 1, "fair_value": 25.234181, "relative_strength": 0.027635, "rate_of_change": 0.5750200046977558, "market_dynamics": -0.780752, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.268113, "high": 32.698864, "low": 31.650095, "close": 32.698864, "volume": 3184}, "trend_line": 32.042917, "activity_lines": {"activity_5": 32.83495, "activity_10": 33.924003, "activity_20": 34.609898, "activity_30": 33.761283}, "trend_signal": 1, "fair_value": 25.353667, "relative_strength": -2.280773, "rate_of_change": 0.7738183765086161, "market_dynamics": -0.860667, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.155753, "high": 32.361762, "low": 30.011518, "close": 30.369024, "volume": 3140}, "trend_line": 32.232326, "activity_lines": {"activity_5": 31.883545, "activity_10": 33.124137, "activity_20": 34.218932, "activity_30": 33.65329}, "trend_signal": 0, "fair_value": 25.454337, "relative_strength": -10.969245, "rate_of_change": 0.5911103536547491, "market_dynamics": -0.92308, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.538369, "high": 30.820608, "low": 29.804544, "close": 30.820608, "volume": 8417}, "trend_line": 32.402166, "activity_lines": {"activity_5": 31.416528, "activity_10": 32.536247, "activity_20": 33.873312, "activity_30": 33.562211}, "trend_signal": 0, "fair_value": 25.558133, "relative_strength": -9.265866, "rate_of_change": 0.5269244298410256, "market_dynamics": -0.807188, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.839424, "high": 32.062469, "low": 30.839424, "close": 31.403908, "volume": 2877}, "trend_line": 32.58403, "activity_lines": {"activity_5": 31.309115, "activity_10": 32.114101, "activity_20": 33.589915, "activity_30": 33.497807}, "trend_signal": 0, "fair_value": 25.665171, "relative_strength": -6.843499, "rate_of_change": 0.5612711199615401, "market_dynamics": -0.842529, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.780224, "high": 31.780224, "low": 30.745347, "close": 30.858242, "volume": 4087}, "trend_line": 32.73905, "activity_lines": {"activity_5": 31.053705, "activity_10": 31.710607, "activity_20": 33.265456, "activity_30": 33.386466}, "trend_signal": 0, "fair_value": 25.77458, "relative_strength": -8.22574, "rate_of_change": 0.47575453373938215, "market_dynamics": -0.896958, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.102852, "high": 31.742591, "low": 30.78298, "close": 30.952324, "volume": 9037}, "trend_line": 32.835357, "activity_lines": {"activity_5": 30.961103, "activity_10": 31.435661, "activity_20": 32.967724, "activity_30": 33.271193}, "trend_signal": 0, "fair_value": 25.877314, "relative_strength": -6.582028, "rate_of_change": 0.2941655301543662, "market_dynamics": -0.825217, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.670082, "high": 30.745347, "low": 29.18362, "close": 29.40941, "volume": 2179}, "trend_line": 32.890801, "activity_lines": {"activity_5": 30.470633, "activity_10": 30.955184, "activity_20": 32.537083, "activity_30": 33.050165}, "trend_signal": 0, "fair_value": 25.965813, "relative_strength": -11.291152, "rate_of_change": 0.16885456734946228, "market_dynamics": -1.000324, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.917439, "high": 30.049152, "low": 28.487426, "close": 29.070723, "volume": 9678}, "trend_line": 32.982814, "activity_lines": {"activity_5": 29.931241, "activity_10": 30.521629, "activity_20": 32.091394, "activity_30": 32.803708}, "trend_signal": 0, "fair_value": 26.062666, "relative_strength": -11.029031, "rate_of_change": 0.27975299233361434, "market_dynamics": -1.001847, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.939011, "high": 32.683393, "low": 28.939011, "close": 32.40115, "volume": 3919}, "trend_line": 33.11685, "activity_lines": {"activity_5": 30.618651, "activity_10": 30.770468, "activity_20": 31.986859, "activity_30": 32.766181}, "trend_signal": 0, "fair_value": 26.184855, "relative_strength": -2.902459, "rate_of_change": 0.406381335443367, "market_dynamics": -0.917171, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.608125, "high": 32.739836, "low": 30.557185, "close": 30.67008, "volume": 4692}, "trend_line": 33.202506, "activity_lines": {"activity_5": 30.662554, "activity_10": 30.695679, "activity_20": 31.736178, "activity_30": 32.608325}, "trend_signal": 0, "fair_value": 26.288309, "relative_strength": -7.575331, "rate_of_change": 0.2586477880595533, "market_dynamics": -0.915275, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.180869, "high": 30.594819, "low": 30.086786, "close": 30.19968, "volume": 941}, "trend_line": 33.187951, "activity_lines": {"activity_5": 30.562202, "activity_10": 30.574633, "activity_20": 31.471316, "activity_30": 32.414594}, "trend_signal": 0, "fair_value": 26.387131, "relative_strength": -8.676538, "rate_of_change": -0.04383705254055651, "market_dynamics": -0.855834, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.067968, "high": 30.933508, "low": 29.860996, "close": 30.707714, "volume": 2164}, "trend_line": 33.182872, "activity_lines": {"activity_5": 30.68137, "activity_10": 30.591396, "activity_20": 31.282346, "activity_30": 32.254579}, "trend_signal": 0, "fair_value": 26.488193, "relative_strength": -7.923211, "rate_of_change": -0.01530374683268319, "market_dynamics": -0.743615, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.764163, "high": 30.895875, "low": 30.143237, "close": 30.557188, "volume": 953}, "trend_line": 33.127403, "activity_lines": {"activity_5": 30.66381, "activity_10": 30.574633, "activity_20": 31.111441, "activity_30": 32.08518}, "trend_signal": 0, "fair_value": 26.580144, "relative_strength": -9.669057, "rate_of_change": -0.16716154044774126, "market_dynamics": -0.729033, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.594817, "high": 31.215746, "low": 30.143236, "close": 31.215746, "volume": 1858}, "trend_line": 33.044782, "activity_lines": {"activity_5": 30.766671, "activity_10": 30.682398, "activity_20": 31.020143, "activity_30": 31.961847}, "trend_signal": 0, "fair_value": 26.67161, "relative_strength": -9.013631, "rate_of_change": -0.24940379419419978, "market_dynamics": -0.605928, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.196932, "high": 31.304326, "low": 30.490986, "close": 31.153006, "volume": 1489}, "trend_line": 32.930236, "activity_lines": {"activity_5": 30.927646, "activity_10": 30.782176, "activity_20": 30.954635, "activity_30": 31.839797}, "trend_signal": 0, "fair_value": 26.754596, "relative_strength": -9.353735, "rate_of_change": -0.3466386917002423, "market_dynamics": -0.349007, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.0206, "high": 33.006681, "low": 31.0206, "close": 32.798615, "volume": 3021}, "trend_line": 32.89354, "activity_lines": {"activity_5": 31.604962, "activity_10": 31.175796, "activity_20": 31.073635, "activity_30": 31.831306}, "trend_signal": 0, "fair_value": 26.856615, "relative_strength": -5.260995, "rate_of_change": -0.11143558157311467, "market_dynamics": -0.040347, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.798616, "high": 33.574137, "low": 32.7797, "close": 33.555218, "volume": 2372}, "trend_line": 32.911278, "activity_lines": {"activity_5": 32.361217, "activity_10": 31.673412, "activity_20": 31.275543, "activity_30": 31.873995}, "trend_signal": 0, "fair_value": 26.965741, "relative_strength": -4.64651, "rate_of_change": 0.05392548202474213, "market_dynamics": 0.269929, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.047002, "high": 34.595536, "low": 33.271486, "close": 34.519875, "volume": 1572}, "trend_line": 32.925121, "activity_lines": {"activity_5": 33.24919, "activity_10": 32.271042, "activity_20": 31.577998, "activity_30": 31.977775}, "trend_signal": 0, "fair_value": 27.082065, "relative_strength": -3.56755, "rate_of_change": 0.04206156928939154, "market_dynamics": 0.50998, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.451448, "high": 35.976337, "low": 34.841438, "close": 35.976337, "volume": 2423}, "trend_line": 32.913263, "activity_lines": {"activity_5": 34.358472, "activity_10": 33.034407, "activity_20": 32.013346, "activity_30": 32.174628}, "trend_signal": 0, "fair_value": 27.209926, "relative_strength": 2.064028, "rate_of_change": -0.03601505367283721, "market_dynamics": 0.799041, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.560203, "high": 36.576882, "low": 35.560203, "close": 36.189125, "volume": 1723}, "trend_line": 32.882904, "activity_lines": {"activity_5": 35.22131, "activity_10": 33.771458, "activity_20": 32.449607, "activity_30": 32.385974}, "trend_signal": 0, "fair_value": 27.341293, "relative_strength": 3.836804, "rate_of_change": -0.09223941120634906, "market_dynamics": 0.893396, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.479822, "high": 35.479822, "low": 33.673428, "close": 34.510422, "volume": 8546}, "trend_line": 32.834043, "activity_lines": {"activity_5": 35.188839, "activity_10": 34.102944, "activity_20": 32.709996, "activity_30": 32.490975}, "trend_signal": 0, "fair_value": 27.47157, "relative_strength": -0.079275, "rate_of_change": -0.1485908908775279, "market_dynamics": 1.027175, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.31181, "high": 34.623908, "low": 33.834215, "close": 34.117939, "volume": 3798}, "trend_line": 32.72091, "activity_lines": {"activity_5": 34.91142, "activity_10": 34.284692, "activity_20": 32.924379, "activity_30": 32.573807}, "trend_signal": 0, "fair_value": 27.594698, "relative_strength": -3.671589, "rate_of_change": -0.34456006529563754, "market_dynamics": 1.072644, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.018633, "high": 34.141578, "low": 31.966359, "close": 32.15551, "volume": 1692}, "trend_line": 32.655979, "activity_lines": {"activity_5": 33.942344, "activity_10": 34.04763, "activity_20": 32.934012, "activity_30": 32.537329}, "trend_signal": 0, "fair_value": 27.695518, "relative_strength": -8.588675, "rate_of_change": -0.19843885759901359, "market_dynamics": 0.787326, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.425041, "high": 32.869549, "low": 32.198059, "close": 32.855362, "volume": 1953}, "trend_line": 32.488275, "activity_lines": {"activity_5": 33.364176, "activity_10": 33.908755, "activity_20": 33.00394, "activity_30": 32.550193}, "trend_signal": 1, "fair_value": 27.796569, "relative_strength": -10.611306, "rate_of_change": -0.5135476109903198, "market_dynamics": 0.59227, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.756052, "high": 33.011406, "low": 31.569141, "close": 32.647289, "volume": 3457}, "trend_line": 32.3436, "activity_lines": {"activity_5": 32.924715, "activity_10": 33.702236, "activity_20": 33.047141, "activity_30": 32.560452}, "trend_signal": 1, "fair_value": 27.898862, "relative_strength": -10.996516, "rate_of_change": -0.445314501924154, "market_dynamics": 0.347033, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.855357, "high": 33.323504, "low": 31.37526, "close": 31.469837, "volume": 1840}, "trend_line": 32.223351, "activity_lines": {"activity_5": 32.328892, "activity_10": 33.254467, "activity_20": 32.969684, "activity_30": 32.50408}, "trend_signal": 1, "fair_value": 27.994042, "relative_strength": -14.206347, "rate_of_change": -0.3717860720513522, "market_dynamics": 0.007251, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.933249, "high": 31.952166, "low": 31.436731, "close": 31.484018, "volume": 1285}, "trend_line": 32.093587, "activity_lines": {"activity_5": 31.940503, "activity_10": 32.833435, "activity_20": 32.891113, "activity_30": 32.456381}, "trend_signal": 0, "fair_value": 28.079532, "relative_strength": -13.319725, "rate_of_change": -0.40270175500990424, "market_dynamics": -0.118542, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.306821, "high": 32.306821, "low": 29.127072, "close": 30.011295, "volume": 6347}, "trend_line": 31.984025, "activity_lines": {"activity_5": 31.2368, "activity_10": 32.182294, "activity_20": 32.662404, "activity_30": 32.32204}, "trend_signal": 0, "fair_value": 28.156598, "relative_strength": -17.52363, "rate_of_change": -0.3413828438684663, "market_dynamics": -0.2929, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.282265, "high": 30.529469, "low": 29.188872, "close": 29.255426, "volume": 2371}, "trend_line": 31.895463, "activity_lines": {"activity_5": 30.424088, "activity_10": 31.475696, "activity_20": 32.357228, "activity_30": 32.146001}, "trend_signal": 0, "fair_value": 28.227164, "relative_strength": -17.063249, "rate_of_change": -0.2768944809166438, "market_dynamics": -0.618281, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.298208, "high": 29.854415, "low": 29.112807, "close": 29.64049, "volume": 4640}, "trend_line": 31.789148, "activity_lines": {"activity_5": 29.979727, "activity_10": 30.961308, "activity_20": 32.103705, "activity_30": 32.000519}, "trend_signal": 0, "fair_value": 28.300836, "relative_strength": -16.694074, "rate_of_change": -0.3333232692060266, "market_dynamics": -0.705574, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.868678, "high": 30.857486, "low": 29.868678, "close": 30.016045, "volume": 2307}, "trend_line": 31.69972, "activity_lines": {"activity_5": 29.861005, "activity_10": 30.63427, "activity_20": 31.890852, "activity_30": 31.886125}, "trend_signal": 0, "fair_value": 28.376859, "relative_strength": -15.879258, "rate_of_change": -0.28131612712615517, "market_dynamics": -0.801859, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.130139, "high": 30.130139, "low": 29.065269, "close": 29.065269, "volume": 3884}, "trend_line": 31.656262, "activity_lines": {"activity_5": 29.522276, "activity_10": 30.216078, "activity_20": 31.588323, "activity_30": 31.716161}, "trend_signal": 0, "fair_value": 28.453752, "relative_strength": -19.421621, "rate_of_change": -0.1370926935632162, "market_dynamics": -0.911606, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.165099, "high": 29.526402, "low": 28.761022, "close": 29.526402, "volume": 1747}, "trend_line": 31.613122, "activity_lines": {"activity_5": 29.498508, "activity_10": 29.973596, "activity_20": 31.337532, "activity_30": 31.57875}, "trend_signal": 0, "fair_value": 28.542947, "relative_strength": -19.073016, "rate_of_change": -0.13627635505417873, "market_dynamics": -0.943566, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.073094, "high": 32.136276, "low": 29.659506, "close": 30.206203, "volume": 4976}, "trend_line": 31.573198, "activity_lines": {"activity_5": 29.733667, "activity_10": 29.902516, "activity_20": 31.156393, "activity_30": 31.487981}, "trend_signal": 0, "fair_value": 28.637632, "relative_strength": -14.376814, "rate_of_change": -0.12628933010791907, "market_dynamics": -0.90534, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.111124, "high": 30.253742, "low": 28.765778, "close": 29.697538, "volume": 2418}, "trend_line": 31.534508, "activity_lines": {"activity_5": 29.735886, "activity_10": 29.787118, "activity_20": 30.931618, "activity_30": 31.366971}, "trend_signal": 0, "fair_value": 28.72627, "relative_strength": -16.657406, "rate_of_change": -0.12254064349136427, "market_dynamics": -0.894287, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.253738, "high": 30.65782, "low": 29.649994, "close": 30.543728, "volume": 1125}, "trend_line": 31.520888, "activity_lines": {"activity_5": 30.016365, "activity_10": 29.879204, "activity_20": 30.794362, "activity_30": 31.30305}, "trend_signal": 0, "fair_value": 28.823322, "relative_strength": -10.270446, "rate_of_change": -0.043190780081298626, "market_dynamics": -0.840468, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.945036, "high": 27.572551, "low": 26.274738, "close": 27.220762, "volume": 5525}, "trend_line": 31.447933, "activity_lines": {"activity_5": 29.15401, "activity_10": 29.383954, "activity_20": 30.351371, "activity_30": 31.025622}, "trend_signal": 0, "fair_value": 28.898318, "relative_strength": -19.791408, "rate_of_change": -0.231449697736943, "market_dynamics": -0.733872, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.34436, "high": 27.491733, "low": 26.683573, "close": 27.016344, "volume": 2659}, "trend_line": 31.379454, "activity_lines": {"activity_5": 28.346482, "activity_10": 28.92905, "activity_20": 29.919076, "activity_30": 30.739713}, "trend_signal": 0, "fair_value": 28.980943, "relative_strength": -22.451686, "rate_of_change": -0.21775358017965743, "market_dynamics": -0.919882, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.472717, "high": 27.472717, "low": 26.545707, "close": 26.907005, "volume": 2390}, "trend_line": 31.196316, "activity_lines": {"activity_5": 27.669845, "activity_10": 28.50872, "activity_20": 29.512099, "activity_30": 30.451168}, "trend_signal": 0, "fair_value": 29.052041, "relative_strength": -23.53639, "rate_of_change": -0.5836239215634522, "market_dynamics": -1.042678, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.059131, "high": 27.515505, "low": 26.574232, "close": 26.67882, "volume": 5086}, "trend_line": 31.063274, "activity_lines": {"activity_5": 27.137094, "activity_10": 28.0896, "activity_20": 29.126577, "activity_30": 30.159717}, "trend_signal": 0, "fair_value": 29.123971, "relative_strength": -24.714028, "rate_of_change": -0.42646702258048563, "market_dynamics": -1.113612, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.811929, "high": 27.026829, "low": 24.750286, "close": 24.750286, "volume": 906}, "trend_line": 30.881627, "activity_lines": {"activity_5": 26.162745, "activity_10": 27.373686, "activity_20": 28.602672, "activity_30": 29.752427}, "trend_signal": 0, "fair_value": 29.186827, "relative_strength": -27.132687, "rate_of_change": -0.5847645035742147, "market_dynamics": -1.301053, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.869847, "high": 25.01811, "low": 24.066363, "close": 24.228973, "volume": 2812}, "trend_line": 30.665669, "activity_lines": {"activity_5": 25.400855, "activity_10": 26.658729, "activity_20": 28.075595, "activity_30": 29.323224}, "trend_signal": 0, "fair_value": 29.241046, "relative_strength": -29.424312, "rate_of_change": -0.6993090098523647, "market_dynamics": -1.264827, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.989838, "high": 25.620726, "low": 23.989838, "close": 25.171154, "volume": 3456}, "trend_line": 30.486135, "activity_lines": {"activity_5": 25.152478, "activity_10": 26.203011, "activity_20": 27.68534, "activity_30": 28.968739}, "trend_signal": 0, "fair_value": 29.298073, "relative_strength": -26.010452, "rate_of_change": -0.585456002932792, "market_dynamics": -1.145312, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.381593, "high": 26.055947, "low": 23.817663, "close": 24.295929, "volume": 2948}, "trend_line": 30.255474, "activity_lines": {"activity_5": 24.735371, "activity_10": 25.667347, "activity_20": 27.24499, "activity_30": 28.569371}, "trend_signal": 0, "fair_value": 29.343845, "relative_strength": -30.471144, "rate_of_change": -0.7566095210166895, "market_dynamics": -1.16581, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.60202, "high": 27.136831, "low": 24.396366, "close": 27.050743, "volume": 5750}, "trend_line": 30.118732, "activity_lines": {"activity_5": 25.410608, "activity_10": 25.740017, "activity_20": 27.107761, "activity_30": 28.362614}, "trend_signal": 0, "fair_value": 29.39648, "relative_strength": -20.456724, "rate_of_change": -0.4519578837204737, "market_dynamics": -0.81106, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.055525, "high": 27.395093, "low": 26.008123, "close": 26.950306, "volume": 4752}, "trend_line": 29.923788, "activity_lines": {"activity_5": 26.027571, "activity_10": 25.84255, "activity_20": 26.987618, "activity_30": 28.158199}, "trend_signal": 0, "fair_value": 29.442417, "relative_strength": -20.841919, "rate_of_change": -0.6472516837694332, "market_dynamics": -0.522687, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.515087, "high": 26.845092, "low": 24.946371, "close": 24.946371, "volume": 3141}, "trend_line": 29.636827, "activity_lines": {"activity_5": 25.829888, "activity_10": 25.646067, "activity_20": 26.698145, "activity_30": 27.837076}, "trend_signal": 0, "fair_value": 29.474171, "relative_strength": -26.799154, "rate_of_change": -0.9589728412726292, "market_dynamics": -0.468664, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.175939, "high": 25.266811, "low": 24.511146, "close": 25.003759, "volume": 967}, "trend_line": 29.319623, "activity_lines": {"activity_5": 25.603507, "activity_10": 25.501369, "activity_20": 26.445269, "activity_30": 27.538168}, "trend_signal": 0, "fair_value": 29.507456, "relative_strength": -24.981934, "rate_of_change": -1.0703035112362072, "market_dynamics": -0.404722, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.42506, "high": 24.774197, "low": 24.238537, "close": 24.549412, "volume": 5601}, "trend_line": 28.938725, "activity_lines": {"activity_5": 25.236838, "activity_10": 25.310656, "activity_20": 26.172968, "activity_30": 27.230413}, "trend_signal": 0, "fair_value": 29.539575, "relative_strength": -24.655171, "rate_of_change": -1.2991231162829018, "market_dynamics": -0.41997, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.587668, "high": 27.600748, "low": 24.539842, "close": 26.122906, "volume": 24293}, "trend_line": 28.603185, "activity_lines": {"activity_5": 25.377767, "activity_10": 25.448898, "activity_20": 26.072932, "activity_30": 27.048747}, "trend_signal": 0, "fair_value": 29.587775, "relative_strength": -18.899649, "rate_of_change": -1.1594843933172652, "market_dynamics": -0.241487, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.280735, "high": 27.825535, "low": 26.208994, "close": 27.117701, "volume": 16882}, "trend_line": 28.356761, "activity_lines": {"activity_5": 25.91215, "activity_10": 25.778119, "activity_20": 26.08439, "activity_30": 26.952909}, "trend_signal": 0, "fair_value": 29.649219, "relative_strength": -15.21391, "rate_of_change": -0.861526434905767, "market_dynamics": 0.235948, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.13683, "high": 29.652512, "low": 27.13683, "close": 29.652512, "volume": 5790}, "trend_line": 28.207913, "activity_lines": {"activity_5": 27.280311, "activity_10": 26.525172, "activity_20": 26.351059, "activity_30": 27.036506}, "trend_signal": 0, "fair_value": 29.729735, "relative_strength": -7.274928, "rate_of_change": -0.5249118543545839, "market_dynamics": 0.749155, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.652512, "high": 29.652512, "low": 28.839458, "close": 28.839458, "volume": 2333}, "trend_line": 28.097378, "activity_lines": {"activity_5": 28.063711, "activity_10": 27.025786, "activity_20": 26.537499, "activity_30": 27.077251}, "trend_signal": 0, "fair_value": 29.800966, "relative_strength": -10.668954, "rate_of_change": -0.39185812860385055, "market_dynamics": 1.023102, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.269898, "high": 29.269898, "low": 26.531036, "close": 26.531036, "volume": 5079}, "trend_line": 27.886567, "activity_lines": {"activity_5": 27.821924, "activity_10": 27.039991, "activity_20": 26.50736, "activity_30": 26.976197}, "trend_signal": 0, "fair_value": 29.850289, "relative_strength": -20.40076, "rate_of_change": -0.7502870908452727, "market_dynamics": 1.018747, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.622425, "high": 26.704193, "low": 26.23283, "close": 26.52623, "volume": 2724}, "trend_line": 27.682532, "activity_lines": {"activity_5": 27.446426, "activity_10": 27.012683, "activity_20": 26.494264, "activity_30": 26.888433}, "trend_signal": 0, "fair_value": 29.904394, "relative_strength": -19.990191, "rate_of_change": -0.731660515975312, "market_dynamics": 0.878442, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.52623, "high": 26.52623, "low": 23.625898, "close": 24.193459, "volume": 11639}, "trend_line": 27.439986, "activity_lines": {"activity_5": 26.26645, "activity_10": 26.570772, "activity_20": 26.274101, "activity_30": 26.663331}, "trend_signal": 0, "fair_value": 29.941241, "relative_strength": -24.521408, "rate_of_change": -0.8761698532489632, "market_dynamics": 0.669539, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.37142, "high": 24.914935, "low": 23.952966, "close": 24.828358, "volume": 815}, "trend_line": 27.218131, "activity_lines": {"activity_5": 25.493056, "activity_10": 26.294422, "activity_20": 26.144644, "activity_30": 26.494839}, "trend_signal": 0, "fair_value": 29.983266, "relative_strength": -22.371188, "rate_of_change": -0.8085098877237089, "market_dynamics": 0.413916, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.645585, "high": 26.329028, "low": 24.645585, "close": 25.828802, "volume": 2688}, "trend_line": 27.078714, "activity_lines": {"activity_5": 25.374754, "activity_10": 26.202116, "activity_20": 26.121859, "activity_30": 26.405205}, "trend_signal": 0, "fair_value": 30.016246, "relative_strength": -18.368907, "rate_of_change": -0.5122210632317044, "market_dynamics": 0.321316, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.747036, "high": 26.20397, "low": 25.371869, "close": 25.448826, "volume": 3853}, "trend_line": 26.951828, "activity_lines": {"activity_5": 25.330504, "activity_10": 26.025723, "activity_20": 26.068542, "activity_30": 26.300051}, "trend_signal": 0, "fair_value": 30.034075, "relative_strength": -20.314472, "rate_of_change": -0.46858207520490996, "market_dynamics": 0.140522, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.41035, "high": 28.2241, "low": 25.41035, "close": 28.161572, "volume": 1077}, "trend_line": 26.90253, "activity_lines": {"activity_5": 26.26265, "activity_10": 26.326204, "activity_20": 26.280525, "activity_30": 26.378099}, "trend_signal": 0, "fair_value": 30.066084, "relative_strength": -14.298703, "rate_of_change": -0.1829115264463705, "market_dynamics": 0.186124, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.079803, "high": 28.079803, "low": 26.194351, "close": 26.194351, "volume": 4872}, "trend_line": 26.775141, "activity_lines": {"activity_5": 26.430032, "activity_10": 26.231941, "activity_20": 26.298092, "activity_30": 26.33241}, "trend_signal": 0, "fair_value": 30.070841, "relative_strength": -21.457663, "rate_of_change": -0.4735205201889834, "market_dynamics": 0.299009, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.304532, "high": 25.477686, "low": 24.015494, "close": 24.381041, "volume": 14070}, "trend_line": 26.619, "activity_lines": {"activity_5": 25.859585, "activity_10": 25.824774, "activity_20": 26.136087, "activity_30": 26.177952}, "trend_signal": 0, "fair_value": 30.064384, "relative_strength": -27.410061, "rate_of_change": -0.5831565929008614, "market_dynamics": 0.25765, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.828357, "high": 24.890886, "low": 23.471983, "close": 23.784626, "volume": 13775}, "trend_line": 26.427607, "activity_lines": {"activity_5": 25.120154, "activity_10": 25.405013, "activity_20": 25.916557, "activity_30": 25.995089}, "trend_signal": 0, "fair_value": 30.047278, "relative_strength": -28.750459, "rate_of_change": -0.7190089785491621, "market_dynamics": 0.231382, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.784626, "high": 24.621532, "low": 23.784626, "close": 24.087645, "volume": 4022}, "trend_line": 26.223655, "activity_lines": {"activity_5": 24.618008, "activity_10": 25.132252, "activity_20": 25.732488, "activity_30": 25.844124}, "trend_signal": 0, "fair_value": 30.035614, "relative_strength": -29.530595, "rate_of_change": -0.7717384324657071, "market_dynamics": -0.07942, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.231936, "high": 24.934175, "low": 23.876008, "close": 24.655203, "volume": 4021}, "trend_line": 26.055577, "activity_lines": {"activity_5": 24.395794, "activity_10": 25.007109, "activity_20": 25.603464, "activity_30": 25.742934}, "trend_signal": 0, "fair_value": 30.029689, "relative_strength": -26.536279, "rate_of_change": -0.6409404028538405, "market_dynamics": -0.319169, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.89525, "high": 24.559007, "low": 23.818293, "close": 24.116501, "volume": 5298}, "trend_line": 25.841336, "activity_lines": {"activity_5": 24.22777, "activity_10": 24.818038, "activity_20": 25.434542, "activity_30": 25.617832}, "trend_signal": 0, "fair_value": 30.005058, "relative_strength": -28.350191, "rate_of_change": -0.8222462315841297, "market_dynamics": -0.542148, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.006322, "high": 25.006322, "low": 21.15624, "close": 22.299818, "volume": 10869}, "trend_line": 25.677305, "activity_lines": {"activity_5": 23.592708, "activity_10": 24.300061, "activity_20": 25.106097, "activity_30": 25.389347}, "trend_signal": 0, "fair_value": 29.94799, "relative_strength": -34.406047, "rate_of_change": -0.6347620726730144, "market_dynamics": -0.705125, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.294972, "high": 22.4888, "low": 21.815251, "close": 22.256208, "volume": 2502}, "trend_line": 25.518634, "activity_lines": {"activity_5": 23.081858, "activity_10": 23.820128, "activity_20": 24.786102, "activity_30": 25.168631}, "trend_signal": 0, "fair_value": 29.900072, "relative_strength": -33.729233, "rate_of_change": -0.6179425761387412, "market_dynamics": -0.850229, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.44519, "high": 22.498493, "low": 21.95093, "close": 22.188368, "volume": 4000}, "trend_line": 25.361346, "activity_lines": {"activity_5": 22.650289, "activity_10": 23.392817, "activity_20": 24.472729, "activity_30": 24.953775}, "trend_signal": 0, "fair_value": 29.836374, "relative_strength": -32.884698, "rate_of_change": -0.6163652803672707, "market_dynamics": -1.002076, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.188368, "high": 23.516084, "low": 22.188368, "close": 22.367657, "volume": 2593}, "trend_line": 25.21764, "activity_lines": {"activity_5": 22.405101, "activity_10": 23.057385, "activity_20": 24.187674, "activity_30": 24.760634}, "trend_signal": 0, "fair_value": 29.773181, "relative_strength": -30.237677, "rate_of_change": -0.5666339633551061, "market_dynamics": -1.039721, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.227133, "high": 22.958831, "low": 17.715809, "close": 17.715809, "volume": 2595}, "trend_line": 24.983158, "activity_lines": {"activity_5": 20.761801, "activity_10": 21.981506, "activity_20": 23.477469, "activity_30": 24.276645}, "trend_signal": 0, "fair_value": 29.67481, "relative_strength": -38.95296, "rate_of_change": -0.929833243713527, "market_dynamics": -1.219523, "expectation": {"probability": 45.1194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.764261, "high": 19.52809, "low": 16.533459, "close": 17.256435, "volume": 34650}, "trend_line": 24.75074, "activity_lines": {"activity_5": 19.392088, "activity_10": 20.976261, "activity_20": 22.768284, "activity_30": 23.778146}, "trend_signal": 0, "fair_value": 29.567402, "relative_strength": -38.773844, "rate_of_change": -0.930298723644141, "market_dynamics": -1.183154, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.177115, "high": 18.995066, "low": 18.118965, "close": 18.995066, "volume": 800}, "trend_line": 24.54487, "activity_lines": {"activity_5": 18.938145, "activity_10": 20.416668, "activity_20": 22.283712, "activity_30": 23.406813}, "trend_signal": 0, "fair_value": 29.481536, "relative_strength": -34.289539, "rate_of_change": -0.8317731106221505, "market_dynamics": -1.246234, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.704324, "high": 18.704324, "low": 16.994768, "close": 17.729374, "volume": 3767}, "trend_line": 24.325985, "activity_lines": {"activity_5": 18.279714, "activity_10": 19.714032, "activity_20": 21.725476, "activity_30": 22.967103}, "trend_signal": 0, "fair_value": 29.390982, "relative_strength": -40.62033, "rate_of_change": -0.8917749411587848, "market_dynamics": -1.390832, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.727433, "high": 17.832099, "low": 16.766052, "close": 17.29714, "volume": 636}, "trend_line": 24.000865, "activity_lines": {"activity_5": 17.774472, "activity_10": 19.048413, "activity_20": 21.167988, "activity_30": 22.513629}, "trend_signal": 0, "fair_value": 29.297072, "relative_strength": -43.34466, "rate_of_change": -1.3365131977184, "market_dynamics": -1.393249, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.122692, "high": 17.74488, "low": 16.453992, "close": 17.490967, "volume": 14132}, "trend_line": 23.685554, "activity_lines": {"activity_5": 17.671872, "activity_10": 18.551818, "activity_20": 20.672907, "activity_30": 22.093636}, "trend_signal": 0, "fair_value": 29.217905, "relative_strength": -42.880385, "rate_of_change": -1.313748483648407, "market_dynamics": -1.4344, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.582066, "high": 19.285807, "low": 17.582066, "close": 18.151915, "volume": 6261}, "trend_line": 23.459072, "activity_lines": {"activity_5": 17.804578, "activity_10": 18.29586, "activity_20": 20.272691, "activity_30": 21.736627}, "trend_signal": 0, "fair_value": 29.132051, "relative_strength": -40.529035, "rate_of_change": -0.9562030932440962, "market_dynamics": -1.344236, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.089893, "high": 18.262399, "low": 16.754424, "close": 16.911423, "volume": 11447}, "trend_line": 23.189327, "activity_lines": {"activity_5": 17.464089, "activity_10": 17.889775, "activity_20": 19.786125, "activity_30": 21.314198}, "trend_signal": 0, "fair_value": 29.019006, "relative_strength": -43.450478, "rate_of_change": -1.1498536685509144, "market_dynamics": -1.252503, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.124632, "high": 17.376607, "low": 16.762175, "close": 16.762175, "volume": 2384}, "trend_line": 22.929753, "activity_lines": {"activity_5": 17.212759, "activity_10": 17.553731, "activity_20": 19.327808, "activity_30": 20.899543}, "trend_signal": 0, "fair_value": 28.898952, "relative_strength": -43.954217, "rate_of_change": -1.1193684059912437, "market_dynamics": -1.219061, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.828077, "high": 17.670077, "low": 16.735039, "close": 17.642683, "volume": 10702}, "trend_line": 22.647079, "activity_lines": {"activity_5": 17.319412, "activity_10": 17.476438, "activity_20": 18.994715, "activity_30": 20.558442}, "trend_signal": 0, "fair_value": 28.787685, "relative_strength": -40.943006, "rate_of_change": -1.232782577291609, "market_dynamics": -1.050309, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.642683, "high": 19.600262, "low": 17.642683, "close": 19.350796, "volume": 7768}, "trend_line": 22.388182, "activity_lines": {"activity_5": 17.9724, "activity_10": 17.795619, "activity_20": 18.874389, "activity_30": 20.345778}, "trend_signal": 0, "fair_value": 28.73358, "relative_strength": -32.203167, "rate_of_change": -1.1431805399716273, "market_dynamics": -0.695737, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.236159, "high": 20.245942, "low": 18.847952, "close": 18.847952, "volume": 12341}, "trend_line": 22.02803, "activity_lines": {"activity_5": 18.333784, "activity_10": 17.993647, "activity_20": 18.738761, "activity_30": 20.117376}, "trend_signal": 0, "fair_value": 28.679747, "relative_strength": -32.615881, "rate_of_change": -1.608670145704548, "market_dynamics": -0.281144, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.468193, "high": 19.468193, "low": 17.022441, "close": 17.188751, "volume": 8966}, "trend_line": 21.639673, "activity_lines": {"activity_5": 18.095699, "activity_10": 17.861066, "activity_20": 18.471462, "activity_30": 19.805165}, "trend_signal": 0, "fair_value": 28.617012, "relative_strength": -39.387566, "rate_of_change": -1.7630128522614266, "market_dynamics": 0.119002, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.157446, "high": 18.00074, "low": 16.728949, "close": 17.732687, "volume": 2987}, "trend_line": 21.346395, "activity_lines": {"activity_5": 18.020438, "activity_10": 17.860224, "activity_20": 18.287376, "activity_30": 19.553101}, "trend_signal": 0, "fair_value": 28.556882, "relative_strength": -35.959529, "rate_of_change": -1.3552792595340848, "market_dynamics": 0.309409, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.90291, "high": 19.290142, "low": 17.501806, "close": 19.290142, "volume": 4167}, "trend_line": 21.105192, "activity_lines": {"activity_5": 18.399627, "activity_10": 18.142495, "activity_20": 18.28188, "activity_30": 19.42044}, "trend_signal": 0, "fair_value": 28.519339, "relative_strength": -30.787233, "rate_of_change": -1.1299472346501704, "market_dynamics": 0.399225, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.382103, "high": 19.436888, "low": 17.79921, "close": 17.79921, "volume": 14821}, "trend_line": 20.89205, "activity_lines": {"activity_5": 18.172009, "activity_10": 18.117452, "activity_20": 18.159939, "activity_30": 19.207151}, "trend_signal": 0, "fair_value": 28.472298, "relative_strength": -35.2189, "rate_of_change": -1.009903155583696, "market_dynamics": 0.505368, "expectation": {"probability": 46.6419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.883346, "high": 18.734467, "low": 16.96961, "close": 18.574026, "volume": 14239}, "trend_line": 20.683572, "activity_lines": {"activity_5": 18.306101, "activity_10": 18.227679, "activity_20": 18.141872, "activity_30": 19.057601}, "trend_signal": 0, "fair_value": 28.424201, "relative_strength": -31.209122, "rate_of_change": -0.9978819694572791, "market_dynamics": 0.699226, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.804904, "high": 19.325361, "low": 18.032047, "close": 18.137705, "volume": 15230}, "trend_line": 20.427202, "activity_lines": {"activity_5": 18.313015, "activity_10": 18.250901, "activity_20": 18.099993, "activity_30": 18.893351}, "trend_signal": 0, "fair_value": 28.379006, "relative_strength": -29.392062, "rate_of_change": -1.2394861003698994, "market_dynamics": 0.887248, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.196402, "high": 18.587723, "low": 17.382455, "close": 17.490068, "volume": 8688}, "trend_line": 20.16191, "activity_lines": {"activity_5": 18.040787, "activity_10": 18.134075, "activity_20": 18.016045, "activity_30": 18.703859}, "trend_signal": 0, "fair_value": 28.324901, "relative_strength": -33.035987, "rate_of_change": -1.29871922743018, "market_dynamics": 0.81574, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.576158, "high": 17.983133, "low": 17.286581, "close": 17.867693, "volume": 2103}, "trend_line": 19.818781, "activity_lines": {"activity_5": 17.910608, "activity_10": 18.072673, "activity_20": 17.990435, "activity_30": 18.555845}, "trend_signal": 0, "fair_value": 28.266841, "relative_strength": -31.235345, "rate_of_change": -1.701867531399543, "market_dynamics": 0.647074, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.705293, "high": 18.574026, "low": 17.554636, "close": 18.542721, "volume": 8174}, "trend_line": 19.563727, "activity_lines": {"activity_5": 18.100268, "activity_10": 18.129913, "activity_20": 18.050542, "activity_30": 18.473518}, "trend_signal": 0, "fair_value": 28.202033, "relative_strength": -27.759106, "rate_of_change": -1.2869308157752044, "market_dynamics": 0.578804, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.585764, "high": 19.1297, "low": 18.23749, "close": 18.97904, "volume": 4791}, "trend_line": 19.38366, "activity_lines": {"activity_5": 18.3858, "activity_10": 18.281176, "activity_20": 18.148265, "activity_30": 18.435796}, "trend_signal": 0, "fair_value": 28.146602, "relative_strength": -23.775022, "rate_of_change": -0.920412557382349, "market_dynamics": 0.557103, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.072961, "high": 19.368408, "low": 18.220634, "close": 18.615448, "volume": 12365}, "trend_line": 19.211354, "activity_lines": {"activity_5": 18.523134, "activity_10": 18.363947, "activity_20": 18.203158, "activity_30": 18.386234}, "trend_signal": 0, "fair_value": 28.09302, "relative_strength": -23.472188, "rate_of_change": -0.8889239699829597, "market_dynamics": 0.751742, "expectation": {"probability": 47.7653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.670723, "high": 18.953012, "low": 18.137724, "close": 18.870102, "volume": 4366}, "trend_line": 19.037436, "activity_lines": {"activity_5": 18.713504, "activity_10": 18.46708, "activity_20": 18.284111, "activity_30": 18.364218}, "trend_signal": 0, "fair_value": 28.04694, "relative_strength": -22.030028, "rate_of_change": -0.9052875710894738, "market_dynamics": 0.92331, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.93722, "high": 18.992496, "low": 18.15154, "close": 18.609526, "volume": 1914}, "trend_line": 18.835914, "activity_lines": {"activity_5": 18.725012, "activity_10": 18.502154, "activity_20": 18.334815, "activity_30": 18.336611}, "trend_signal": 0, "fair_value": 28.012608, "relative_strength": -22.097987, "rate_of_change": -1.0585564148449438, "market_dynamics": 0.893383, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.609526, "high": 21.507454, "low": 18.609526, "close": 21.39888, "volume": 10421}, "trend_line": 18.745326, "activity_lines": {"activity_5": 19.61685, "activity_10": 19.056759, "activity_20": 18.644922, "activity_30": 18.501964}, "trend_signal": 0, "fair_value": 28.00002, "relative_strength": -10.207312, "rate_of_change": -0.4809323295912284, "market_dynamics": 1.126248, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.191605, "high": 21.240958, "low": 20.451328, "close": 20.471069, "volume": 4505}, "trend_line": 18.684368, "activity_lines": {"activity_5": 20.009006, "activity_10": 19.377222, "activity_20": 18.848058, "activity_30": 18.613302}, "trend_signal": 0, "fair_value": 27.947421, "relative_strength": -15.421584, "rate_of_change": -0.3251903967954433, "market_dynamics": 1.216569, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.65367, "high": 20.786919, "low": 19.282682, "close": 19.282682, "volume": 6624}, "trend_line": 18.58525, "activity_lines": {"activity_5": 19.905565, "activity_10": 19.447123, "activity_20": 18.92697, "activity_30": 18.651903}, "trend_signal": 1, "fair_value": 27.888532, "relative_strength": -18.945022, "rate_of_change": -0.5304862331977229, "market_dynamics": 1.246166, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.160289, "high": 19.736718, "low": 18.244322, "close": 18.741789, "volume": 13576}, "trend_line": 18.470364, "activity_lines": {"activity_5": 19.577344, "activity_10": 19.397863, "activity_20": 18.943077, "activity_30": 18.662002}, "trend_signal": 1, "fair_value": 27.807212, "relative_strength": -19.096596, "rate_of_change": -0.6181568717127749, "market_dynamics": 1.357885, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.921426, "high": 23.348271, "low": 18.810879, "close": 23.01268, "volume": 14929}, "trend_line": 18.491865, "activity_lines": {"activity_5": 20.681308, "activity_10": 20.102369, "activity_20": 19.356508, "activity_30": 18.955055}, "trend_signal": 1, "fair_value": 27.744274, "relative_strength": -1.683928, "rate_of_change": 0.11640810110726925, "market_dynamics": 1.418262, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.67709, "high": 23.525936, "low": 22.588255, "close": 22.844885, "volume": 8776}, "trend_line": 18.662834, "activity_lines": {"activity_5": 21.435796, "activity_10": 20.682822, "activity_20": 19.728388, "activity_30": 19.235895}, "trend_signal": 1, "fair_value": 27.66407, "relative_strength": -0.617479, "rate_of_change": 0.9245633147332596, "market_dynamics": 1.456149, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.185411, "high": 23.896074, "low": 22.978135, "close": 23.540743, "volume": 4882}, "trend_line": 18.872311, "activity_lines": {"activity_5": 22.325837, "activity_10": 21.311574, "activity_20": 20.149901, "activity_30": 19.550599}, "trend_signal": 1, "fair_value": 27.591599, "relative_strength": 4.855127, "rate_of_change": 1.122428672944311, "market_dynamics": 1.59343, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.540743, "high": 24.226732, "low": 22.607998, "close": 22.607998, "volume": 10576}, "trend_line": 18.992742, "activity_lines": {"activity_5": 22.700318, "activity_10": 21.687795, "activity_20": 20.460235, "activity_30": 19.791611}, "trend_signal": 1, "fair_value": 27.527896, "relative_strength": 0.348949, "rate_of_change": 0.6381359442412747, "market_dynamics": 1.782745, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.274245, "high": 23.274245, "low": 22.494489, "close": 22.711636, "volume": 5464}, "trend_line": 19.158818, "activity_lines": {"activity_5": 22.887657, "activity_10": 22.010268, "activity_20": 20.754633, "activity_30": 20.031539}, "trend_signal": 1, "fair_value": 27.465447, "relative_strength": 5.418511, "rate_of_change": 0.8744182382933455, "market_dynamics": 1.627501, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.144091, "high": 22.459942, "low": 21.650573, "close": 22.450073, "volume": 3861}, "trend_line": 19.330582, "activity_lines": {"activity_5": 22.723152, "activity_10": 22.215338, "activity_20": 21.000411, "activity_30": 20.243878}, "trend_signal": 1, "fair_value": 27.390439, "relative_strength": 2.057825, "rate_of_change": 0.8965271239593151, "market_dynamics": 1.474987, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.548774, "high": 24.219185, "low": 22.178637, "close": 24.219185, "volume": 7197}, "trend_line": 19.554856, "activity_lines": {"activity_5": 23.185858, "activity_10": 22.672236, "activity_20": 21.399629, "activity_30": 20.559272}, "trend_signal": 1, "fair_value": 27.353191, "relative_strength": 9.895701, "rate_of_change": 1.1602030399291714, "market_dynamics": 1.469292, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.378293, "high": 24.870533, "low": 23.846276, "close": 24.870533, "volume": 5491}, "trend_line": 19.77881, "activity_lines": {"activity_5": 23.77406, "activity_10": 23.196283, "activity_20": 21.830309, "activity_30": 20.902219}, "trend_signal": 1, "fair_value": 27.313697, "relative_strength": 12.754592, "rate_of_change": 1.1452602872657263, "market_dynamics": 1.43387, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.239073, "high": 24.278851, "low": 23.567837, "close": 23.667278, "volume": 1369}, "trend_line": 20.004005, "activity_lines": {"activity_5": 23.872524, "activity_10": 23.421566, "activity_20": 22.116409, "activity_30": 21.153088}, "trend_signal": 1, "fair_value": 27.251431, "relative_strength": 7.397873, "rate_of_change": 1.1385669815322528, "market_dynamics": 1.345397, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.756777, "high": 24.104826, "low": 23.682196, "close": 23.682196, "volume": 585}, "trend_line": 20.234673, "activity_lines": {"activity_5": 23.905342, "activity_10": 23.569842, "activity_20": 22.377599, "activity_30": 21.39039}, "trend_signal": 1, "fair_value": 27.189348, "relative_strength": 7.853375, "rate_of_change": 1.1531090899047536, "market_dynamics": 1.306149, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.712029, "high": 24.616953, "low": 23.712029, "close": 24.616953, "volume": 8468}, "trend_line": 20.467148, "activity_lines": {"activity_5": 24.185042, "activity_10": 23.798248, "activity_20": 22.698327, "activity_30": 21.673118}, "trend_signal": 1, "fair_value": 27.121127, "relative_strength": 11.902218, "rate_of_change": 1.148894276670549, "market_dynamics": 1.224919, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.142185, "high": 28.699063, "low": 25.859983, "close": 27.704639, "volume": 130452}, "trend_line": 20.74561, "activity_lines": {"activity_5": 25.349512, "activity_10": 24.558883, "activity_20": 23.280981, "activity_30": 22.140053}, "trend_signal": 1, "fair_value": 27.068024, "relative_strength": 22.764301, "rate_of_change": 1.3605315210502096, "market_dynamics": 1.307638, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.913467, "high": 28.380848, "low": 27.058262, "close": 27.958218, "volume": 23284}, "trend_line": 21.049285, "activity_lines": {"activity_5": 26.366145, "activity_10": 25.277263, "activity_20": 23.844158, "activity_30": 22.605383}, "trend_signal": 1, "fair_value": 27.022996, "relative_strength": 24.362095, "rate_of_change": 1.4638036673783126, "market_dynamics": 1.494686, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.640001, "high": 30.036563, "low": 26.938934, "close": 29.380243, "volume": 30796}, "trend_line": 21.455668, "activity_lines": {"activity_5": 27.65094, "activity_10": 26.173877, "activity_20": 24.500007, "activity_30": 23.142864}, "trend_signal": 1, "fair_value": 26.994096, "relative_strength": 32.89578, "rate_of_change": 1.9306261471589088, "market_dynamics": 1.714627, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.99739, "high": 29.101804, "low": 27.242233, "close": 28.206823, "volume": 18460}, "trend_line": 21.804806, "activity_lines": {"activity_5": 28.163731, "activity_10": 26.734009, "activity_20": 24.992841, "activity_30": 23.578422}, "trend_signal": 1, "fair_value": 26.964302, "relative_strength": 29.392412, "rate_of_change": 1.6272529944068854, "market_dynamics": 1.756111, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.919045, "high": 29.454824, "low": 26.521276, "close": 29.390186, "volume": 26916}, "trend_line": 22.141474, "activity_lines": {"activity_5": 28.769335, "activity_10": 27.409386, "activity_20": 25.553916, "activity_30": 24.067801}, "trend_signal": 1, "fair_value": 26.93807, "relative_strength": 33.543831, "rate_of_change": 1.5440082337811194, "market_dynamics": 1.671345, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.375272, "high": 29.534379, "low": 28.450458, "close": 28.768673, "volume": 8808}, "trend_line": 22.507123, "activity_lines": {"activity_5": 28.849552, "activity_10": 27.845576, "activity_20": 26.004462, "activity_30": 24.495363}, "trend_signal": 1, "fair_value": 26.916759, "relative_strength": 29.46794, "rate_of_change": 1.6514212197435514, "market_dynamics": 1.545699, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.947669, "high": 30.230475, "low": 28.042743, "close": 29.459797, "volume": 25217}, "trend_line": 22.869982, "activity_lines": {"activity_5": 29.089208, "activity_10": 28.324707, "activity_20": 26.485736, "activity_30": 24.943922}, "trend_signal": 1, "fair_value": 26.902483, "relative_strength": 30.594316, "rate_of_change": 1.6121962811506396, "market_dynamics": 1.495126, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.260911, "high": 30.434332, "low": 29.236051, "close": 30.001757, "volume": 21512}, "trend_line": 23.26545, "activity_lines": {"activity_5": 29.409412, "activity_10": 28.818936, "activity_20": 26.975821, "activity_30": 25.404037}, "trend_signal": 1, "fair_value": 26.880079, "relative_strength": 32.53838, "rate_of_change": 1.7292011860787695, "market_dynamics": 1.538959, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.343626, "high": 32.577313, "low": 29.360001, "close": 29.575001, "volume": 23253}, "trend_line": 23.668282, "activity_lines": {"activity_5": 29.54593, "activity_10": 29.1204, "activity_20": 27.37422, "activity_30": 25.811105}, "trend_signal": 1, "fair_value": 26.869533, "relative_strength": 39.18017, "rate_of_change": 1.7314601694787768, "market_dynamics": 1.525564, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.065001, "high": 31.395, "low": 29.0, "close": 29.844999, "volume": 14169}, "trend_line": 24.067525, "activity_lines": {"activity_5": 29.681236, "activity_10": 29.363813, "activity_20": 27.746746, "activity_30": 26.209602}, "trend_signal": 1, "fair_value": 26.892314, "relative_strength": 40.398641, "rate_of_change": 1.6868271216305366, "market_dynamics": 1.513167, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.885, "high": 32.560001, "low": 29.205, "close": 32.119999, "volume": 18428}, "trend_line": 24.520101, "activity_lines": {"activity_5": 30.544554, "activity_10": 29.925806, "activity_20": 28.303404, "activity_30": 26.729117}, "trend_signal": 1, "fair_value": 26.935356, "relative_strength": 56.756167, "rate_of_change": 1.8804426296430587, "market_dynamics": 1.476636, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.115002, "high": 34.965, "low": 31.375, "close": 34.965, "volume": 35737}, "trend_line": 25.052966, "activity_lines": {"activity_5": 32.132783, "activity_10": 30.924794, "activity_20": 29.086847, "activity_30": 27.402981}, "trend_signal": 1, "fair_value": 26.987332, "relative_strength": 69.2153, "rate_of_change": 2.1731762034748594, "market_dynamics": 1.525353, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.105, "high": 36.084999, "low": 32.43, "close": 33.244999, "volume": 23463}, "trend_line": 25.540618, "activity_lines": {"activity_5": 32.780666, "activity_10": 31.483658, "activity_20": 29.65208, "activity_30": 27.9315}, "trend_signal": 1, "fair_value": 27.021505, "relative_strength": 53.036316, "rate_of_change": 1.9464841009244056, "market_dynamics": 1.504774, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.700001, "high": 33.310001, "low": 30.98, "close": 32.049999, "volume": 15590}, "trend_line": 25.979948, "activity_lines": {"activity_5": 32.813999, "activity_10": 31.75498, "activity_20": 30.05285, "activity_30": 28.35146}, "trend_signal": 1, "fair_value": 27.045283, "relative_strength": 42.138361, "rate_of_change": 1.720122825532263, "market_dynamics": 1.411183, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.77, "high": 33.040001, "low": 30.52, "close": 31.09, "volume": 29547}, "trend_line": 26.395964, "activity_lines": {"activity_5": 32.362333, "activity_10": 31.781882, "activity_20": 30.317724, "activity_30": 28.68114}, "trend_signal": 1, "fair_value": 27.06469, "relative_strength": 31.895282, "rate_of_change": 1.6012965075988568, "market_dynamics": 1.091905, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.02, "high": 34.32, "low": 31.280001, "close": 33.900002, "volume": 19312}, "trend_line": 26.812668, "activity_lines": {"activity_5": 32.764334, "activity_10": 32.288787, "activity_20": 30.809074, "activity_30": 29.165272}, "trend_signal": 1, "fair_value": 27.10651, "relative_strength": 45.451363, "rate_of_change": 1.578665586905632, "market_dynamics": 0.756555, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.330002, "high": 35.98, "low": 34.330002, "close": 35.970001, "volume": 11532}, "trend_line": 27.329299, "activity_lines": {"activity_5": 33.737667, "activity_10": 33.078759, "activity_20": 31.451468, "activity_30": 29.756068}, "trend_signal": 1, "fair_value": 27.174796, "relative_strength": 51.094369, "rate_of_change": 1.9268168315066607, "market_dynamics": 0.524321, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.540001, "high": 36.110001, "low": 33.040001, "close": 34.040001, "volume": 18191}, "trend_line": 27.82121, "activity_lines": {"activity_5": 34.000668, "activity_10": 33.399455, "activity_20": 31.857198, "activity_30": 30.189016}, "trend_signal": 1, "fair_value": 27.234753, "relative_strength": 40.90643, "rate_of_change": 1.7999400570062254, "market_dynamics": 0.399783, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.32, "high": 35.889999, "low": 33.759998, "close": 35.540001, "volume": 8450}, "trend_line": 28.38115, "activity_lines": {"activity_5": 34.710668, "activity_10": 33.919455, "activity_20": 32.356391, "activity_30": 30.687003}, "trend_signal": 1, "fair_value": 27.297667, "relative_strength": 47.442001, "rate_of_change": 2.012637121102932, "market_dynamics": 0.436725, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.98, "high": 37.330002, "low": 35.48, "close": 35.700001, "volume": 5738}, "trend_line": 28.804061, "activity_lines": {"activity_5": 35.241334, "activity_10": 34.360092, "activity_20": 32.814356, "activity_30": 31.159187}, "trend_signal": 1, "fair_value": 27.36018, "relative_strength": 40.593253, "rate_of_change": 1.4901122752249263, "market_dynamics": 0.422102, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.580002, "high": 35.860001, "low": 33.060001, "close": 33.130001, "volume": 91110}, "trend_line": 29.146898, "activity_lines": {"activity_5": 34.608001, "activity_10": 34.227001, "activity_20": 32.974783, "activity_30": 31.43828}, "trend_signal": 1, "fair_value": 27.404554, "relative_strength": 27.851842, "rate_of_change": 1.1902384181174988, "market_dynamics": 0.302603, "expectation": {"probability": 56.4885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/041031df-5d42-49f9-a37d-25069eb818a1/", "share_image": "https://sharemaestro.com/terminal/041031df-5d42-49f9-a37d-25069eb818a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}