{"ticker": {"uuid": "04123e67-2ca1-45ff-8e35-85f8b2c22708", "symbol": "SKYW", "name": "SkyWest Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKYW fell 4.32%, moving from 89.52 to 85.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.99 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.65"}, {"label": "12-Week Change", "value": "-4.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.99"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 89.6825, "low": 84.93, "close": 85.65, "volume": 1376542}, "trend_line": 95.973333, "activity_lines": {"activity_5": 84.752, "activity_10": 86.763455, "activity_20": 90.103, "activity_30": 92.940258}, "trend_signal": 0, "fair_value": 82.026859, "relative_strength": -30.98781, "rate_of_change": -0.5124349073353346, "market_dynamics": -1.024052, "expectation": {"probability": 53.2194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.94, "high": 34.42, "low": 31.93, "close": 33.97, "volume": 5784934}, "trend_line": 21.818333, "activity_lines": {"activity_5": 31.572667, "activity_10": 29.567091, "activity_20": 26.176714, "activity_30": 24.191484}, "trend_signal": 1, "fair_value": 33.288654, "relative_strength": 36.030335, "rate_of_change": 2.47197538981776, "market_dynamics": 1.638311, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.03, "high": 40.02, "low": 33.9758, "close": 38.69, "volume": 7102767}, "trend_line": 22.511667, "activity_lines": {"activity_5": 34.38, "activity_10": 31.546545, "activity_20": 27.598286, "activity_30": 25.279978}, "trend_signal": 1, "fair_value": 33.321795, "relative_strength": 48.153496, "rate_of_change": 3.1777588141128845, "market_dynamics": 1.736584, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.49, "high": 39.77, "low": 38.28, "close": 39.57, "volume": 2713471}, "trend_line": 23.228333, "activity_lines": {"activity_5": 36.641333, "activity_10": 33.391091, "activity_20": 29.015905, "activity_30": 26.380516}, "trend_signal": 1, "fair_value": 33.379423, "relative_strength": 52.226354, "rate_of_change": 3.183531455045066, "market_dynamics": 1.736774, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.76, "high": 41.15, "low": 38.74, "close": 40.72, "volume": 2510185}, "trend_line": 23.981667, "activity_lines": {"activity_5": 38.55, "activity_10": 35.155273, "activity_20": 30.442857, "activity_30": 27.509011}, "trend_signal": 1, "fair_value": 33.441987, "relative_strength": 52.43873, "rate_of_change": 3.2431685907034415, "market_dynamics": 1.732713, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.37, "high": 41.44, "low": 39.08, "close": 40.86, "volume": 1418961}, "trend_line": 24.738, "activity_lines": {"activity_5": 39.816, "activity_10": 36.644727, "activity_20": 31.779714, "activity_30": 28.597935}, "trend_signal": 1, "fair_value": 33.511026, "relative_strength": 52.696089, "rate_of_change": 3.1537966063826914, "market_dynamics": 1.602276, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.74, "high": 42.56, "low": 39.97, "close": 40.43, "volume": 2009664}, "trend_line": 25.530667, "activity_lines": {"activity_5": 40.372, "activity_10": 37.827636, "activity_20": 32.978571, "activity_30": 29.610323}, "trend_signal": 1, "fair_value": 33.576218, "relative_strength": 44.759402, "rate_of_change": 3.2042485245371557, "market_dynamics": 1.490746, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.43, "high": 42.39, "low": 40.2222, "close": 41.07, "volume": 1443008}, "trend_line": 26.379667, "activity_lines": {"activity_5": 40.710667, "activity_10": 38.902, "activity_20": 34.140095, "activity_30": 30.61286}, "trend_signal": 1, "fair_value": 33.658846, "relative_strength": 46.962994, "rate_of_change": 3.325412532308694, "market_dynamics": 1.457528, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.79, "high": 45.9787, "low": 39.06, "close": 44.54, "volume": 2790955}, "trend_line": 27.314, "activity_lines": {"activity_5": 42.047333, "activity_10": 40.335091, "activity_20": 35.535714, "activity_30": 31.784495}, "trend_signal": 1, "fair_value": 33.775705, "relative_strength": 54.55741, "rate_of_change": 3.5418680607302537, "market_dynamics": 1.471882, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.85, "high": 44.95, "low": 41.785, "close": 42.08, "volume": 2206060}, "trend_line": 28.107333, "activity_lines": {"activity_5": 42.232667, "activity_10": 41.029818, "activity_20": 36.577762, "activity_30": 32.73714}, "trend_signal": 1, "fair_value": 33.855577, "relative_strength": 49.108396, "rate_of_change": 2.904492201801276, "market_dynamics": 1.381972, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.19, "high": 43.95, "low": 41.48, "close": 42.01, "volume": 1590872}, "trend_line": 28.827667, "activity_lines": {"activity_5": 42.304, "activity_10": 41.499091, "activity_20": 37.497952, "activity_30": 33.634086}, "trend_signal": 1, "fair_value": 33.922564, "relative_strength": 49.65428, "rate_of_change": 2.5627974023718334, "market_dynamics": 1.223303, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.53, "high": 42.596, "low": 39.39, "close": 39.97, "volume": 1445770}, "trend_line": 29.507, "activity_lines": {"activity_5": 41.618667, "activity_10": 41.422, "activity_20": 38.113333, "activity_30": 34.352946}, "trend_signal": 1, "fair_value": 33.986474, "relative_strength": 44.078121, "rate_of_change": 2.356531314171208, "market_dynamics": 0.931878, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.07, "high": 41.59, "low": 39.48, "close": 40.17, "volume": 1787473}, "trend_line": 30.170667, "activity_lines": {"activity_5": 41.030667, "activity_10": 41.272182, "activity_20": 38.663, "activity_30": 35.040882}, "trend_signal": 1, "fair_value": 34.020385, "relative_strength": 41.091191, "rate_of_change": 2.249184939166978, "market_dynamics": 0.512335, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.65, "high": 46.07, "low": 40.65, "close": 44.38, "volume": 2564545}, "trend_line": 31.032333, "activity_lines": {"activity_5": 41.906, "activity_10": 41.860909, "activity_20": 39.529333, "activity_30": 35.957613}, "trend_signal": 1, "fair_value": 34.077692, "relative_strength": 48.578813, "rate_of_change": 2.855972657150734, "market_dynamics": 0.318721, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.99, "high": 44.69, "low": 41.94, "close": 42.52, "volume": 1953190}, "trend_line": 31.816333, "activity_lines": {"activity_5": 42.172, "activity_10": 42.024, "activity_20": 40.11981, "activity_30": 36.698753}, "trend_signal": 1, "fair_value": 34.128077, "relative_strength": 42.600625, "rate_of_change": 2.526397225758047, "market_dynamics": 0.036166, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.08, "high": 44.395, "low": 41.12, "close": 42.87, "volume": 3614390}, "trend_line": 32.562667, "activity_lines": {"activity_5": 42.525333, "activity_10": 42.218, "activity_20": 40.656429, "activity_30": 37.411892}, "trend_signal": 1, "fair_value": 34.186538, "relative_strength": 42.622109, "rate_of_change": 2.345757444769004, "market_dynamics": -0.042513, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.89, "high": 43.19, "low": 40.95, "close": 41.93, "volume": 1580199}, "trend_line": 33.300667, "activity_lines": {"activity_5": 42.508, "activity_10": 42.204545, "activity_20": 41.034143, "activity_30": 38.016237}, "trend_signal": 1, "fair_value": 34.265641, "relative_strength": 42.396217, "rate_of_change": 2.2663991251085163, "market_dynamics": -0.201586, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.65, "high": 43.745, "low": 40.91, "close": 41.94, "volume": 1504139}, "trend_line": 34.004333, "activity_lines": {"activity_5": 42.363333, "activity_10": 42.165636, "activity_20": 41.346762, "activity_30": 38.573613}, "trend_signal": 1, "fair_value": 34.331218, "relative_strength": 40.45482, "rate_of_change": 2.113068786279883, "market_dynamics": -0.460571, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.76, "high": 42.37, "low": 39.45, "close": 41.58, "volume": 1642183}, "trend_line": 34.740667, "activity_lines": {"activity_5": 41.980667, "activity_10": 42.045455, "activity_20": 41.549667, "activity_30": 39.062366}, "trend_signal": 1, "fair_value": 34.393974, "relative_strength": 35.255998, "rate_of_change": 2.1654122726065506, "market_dynamics": -0.581531, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.84, "high": 41.86, "low": 39.64, "close": 39.67, "volume": 1440536}, "trend_line": 35.466667, "activity_lines": {"activity_5": 41.148, "activity_10": 41.631818, "activity_20": 41.508524, "activity_30": 39.380387}, "trend_signal": 1, "fair_value": 34.452821, "relative_strength": 27.676744, "rate_of_change": 2.089769894170423, "market_dynamics": -0.831183, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.9, "high": 40.93, "low": 37.04, "close": 37.24, "volume": 1710805}, "trend_line": 36.081333, "activity_lines": {"activity_5": 39.695333, "activity_10": 40.820182, "activity_20": 41.191714, "activity_30": 39.494796}, "trend_signal": 1, "fair_value": 34.475256, "relative_strength": 22.347512, "rate_of_change": 1.733080810779315, "market_dynamics": -0.941734, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.91, "high": 42.73, "low": 36.91, "close": 42.27, "volume": 2461668}, "trend_line": 36.751333, "activity_lines": {"activity_5": 40.294667, "activity_10": 41.009818, "activity_20": 41.330714, "activity_30": 39.894065}, "trend_signal": 1, "fair_value": 34.560128, "relative_strength": 40.746213, "rate_of_change": 1.8569158739229554, "market_dynamics": -0.859068, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.0, "high": 45.305, "low": 41.18, "close": 44.51, "volume": 2460118}, "trend_line": 37.486, "activity_lines": {"activity_5": 41.618, "activity_10": 41.564909, "activity_20": 41.643524, "activity_30": 40.394624}, "trend_signal": 1, "fair_value": 34.64641, "relative_strength": 37.524495, "rate_of_change": 1.9990213688303349, "market_dynamics": -0.729418, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.46, "high": 44.89, "low": 41.9625, "close": 42.74, "volume": 1412062}, "trend_line": 38.122333, "activity_lines": {"activity_5": 42.18, "activity_10": 41.719273, "activity_20": 41.760048, "activity_30": 40.733591}, "trend_signal": 1, "fair_value": 34.692179, "relative_strength": 26.95844, "rate_of_change": 1.6975217414501427, "market_dynamics": -0.643582, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.26, "high": 47.35, "low": 42.11, "close": 46.55, "volume": 2519954}, "trend_line": 38.867, "activity_lines": {"activity_5": 43.934667, "activity_10": 42.596182, "activity_20": 42.224333, "activity_30": 41.277312}, "trend_signal": 1, "fair_value": 34.747372, "relative_strength": 33.876425, "rate_of_change": 1.953361563679746, "market_dynamics": -0.262954, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.21, "high": 48.25, "low": 46.135, "close": 46.44, "volume": 1001553}, "trend_line": 39.471667, "activity_lines": {"activity_5": 45.194, "activity_10": 43.379818, "activity_20": 42.650381, "activity_30": 41.765892}, "trend_signal": 1, "fair_value": 34.767564, "relative_strength": 30.811268, "rate_of_change": 1.5557336558005486, "market_dynamics": -0.165658, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.28, "high": 48.53, "low": 45.42, "close": 48.2, "volume": 1486876}, "trend_line": 40.143, "activity_lines": {"activity_5": 46.426667, "activity_10": 44.418545, "activity_20": 43.217476, "activity_30": 42.329011}, "trend_signal": 1, "fair_value": 34.788269, "relative_strength": 33.888855, "rate_of_change": 1.7007971819381338, "market_dynamics": -0.02939, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.09, "high": 50.48, "low": 47.58, "close": 49.01, "volume": 2272497}, "trend_line": 40.906667, "activity_lines": {"activity_5": 47.534, "activity_10": 45.490545, "activity_20": 43.824714, "activity_30": 42.901075}, "trend_signal": 1, "fair_value": 34.826987, "relative_strength": 33.690835, "rate_of_change": 1.9023665396208504, "market_dynamics": 0.317523, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.86, "high": 51.06, "low": 47.32, "close": 49.37, "volume": 3777868}, "trend_line": 41.601333, "activity_lines": {"activity_5": 48.461333, "activity_10": 46.499455, "activity_20": 44.428429, "activity_30": 43.447097}, "trend_signal": 1, "fair_value": 34.880449, "relative_strength": 28.690806, "rate_of_change": 1.6981730630852863, "market_dynamics": 0.504379, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.37, "high": 52.32, "low": 49.03, "close": 51.7, "volume": 1545132}, "trend_line": 42.312, "activity_lines": {"activity_5": 49.723333, "activity_10": 47.790364, "activity_20": 45.231048, "activity_30": 44.098624}, "trend_signal": 1, "fair_value": 34.952821, "relative_strength": 31.683485, "rate_of_change": 1.708279395758787, "market_dynamics": 0.711953, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.7, "high": 53.76, "low": 51.05, "close": 52.2, "volume": 1070306}, "trend_line": 42.973333, "activity_lines": {"activity_5": 50.808667, "activity_10": 48.953455, "activity_20": 46.035476, "activity_30": 44.736559}, "trend_signal": 1, "fair_value": 35.029038, "relative_strength": 30.816453, "rate_of_change": 1.5629915863112096, "market_dynamics": 0.804842, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.86, "high": 52.4, "low": 49.49, "close": 51.21, "volume": 1304048}, "trend_line": 43.548, "activity_lines": {"activity_5": 51.18, "activity_10": 49.664545, "activity_20": 46.697095, "activity_30": 45.267957}, "trend_signal": 1, "fair_value": 35.093782, "relative_strength": 30.900576, "rate_of_change": 1.3372642052223531, "market_dynamics": 0.776181, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.34, "high": 52.105, "low": 48.6, "close": 49.72, "volume": 1216567}, "trend_line": 43.915667, "activity_lines": {"activity_5": 50.854, "activity_10": 49.942182, "activity_20": 47.163286, "activity_30": 45.666151}, "trend_signal": 1, "fair_value": 35.144744, "relative_strength": 21.968053, "rate_of_change": 0.8442798750803648, "market_dynamics": 0.572991, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.12, "high": 50.08, "low": 48.28, "close": 49.74, "volume": 1121670}, "trend_line": 44.254667, "activity_lines": {"activity_5": 50.487333, "activity_10": 50.128727, "activity_20": 47.585905, "activity_30": 46.041914}, "trend_signal": 1, "fair_value": 35.191282, "relative_strength": 17.553346, "rate_of_change": 0.7719340799264159, "market_dynamics": 0.445964, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 54.63, "low": 49.8044, "close": 54.08, "volume": 1782030}, "trend_line": 44.7, "activity_lines": {"activity_5": 51.542667, "activity_10": 50.977091, "activity_20": 48.396333, "activity_30": 46.675806}, "trend_signal": 1, "fair_value": 35.288013, "relative_strength": 25.604696, "rate_of_change": 1.0062961269147164, "market_dynamics": 0.570426, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.35, "high": 59.11, "low": 52.7796, "close": 58.51, "volume": 2358769}, "trend_line": 45.288333, "activity_lines": {"activity_5": 53.916, "activity_10": 52.494, "activity_20": 49.573619, "activity_30": 47.566774}, "trend_signal": 1, "fair_value": 35.387179, "relative_strength": 32.356269, "rate_of_change": 1.316181208053688, "market_dynamics": 0.797672, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.19, "high": 60.51, "low": 58.65, "close": 59.32, "volume": 2903301}, "trend_line": 45.918, "activity_lines": {"activity_5": 56.138667, "activity_10": 53.938727, "activity_20": 50.753571, "activity_30": 48.472043}, "trend_signal": 1, "fair_value": 35.476538, "relative_strength": 29.976097, "rate_of_change": 1.3903514620421065, "market_dynamics": 1.142564, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.63, "high": 60.7, "low": 57.15, "close": 59.07, "volume": 1922499}, "trend_line": 46.518, "activity_lines": {"activity_5": 57.737333, "activity_10": 55.135818, "activity_20": 51.826905, "activity_30": 49.320559}, "trend_signal": 1, "fair_value": 35.510769, "relative_strength": 29.734429, "rate_of_change": 1.3066771200836305, "market_dynamics": 1.445275, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.77, "high": 61.4, "low": 58.5843, "close": 60.49, "volume": 2695651}, "trend_line": 47.049667, "activity_lines": {"activity_5": 59.186, "activity_10": 56.408182, "activity_20": 52.953905, "activity_30": 50.221978}, "trend_signal": 1, "fair_value": 35.537179, "relative_strength": 29.313087, "rate_of_change": 1.142927468936753, "market_dynamics": 1.591702, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.3, "high": 65.885, "low": 60.19, "close": 64.7, "volume": 2477908}, "trend_line": 47.803667, "activity_lines": {"activity_5": 61.321333, "activity_10": 58.243818, "activity_20": 54.39181, "activity_30": 51.36071}, "trend_signal": 1, "fair_value": 35.597244, "relative_strength": 33.765869, "rate_of_change": 1.6025618204694156, "market_dynamics": 1.663756, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.7, "high": 69.16, "low": 64.3616, "close": 67.59, "volume": 2590028}, "trend_line": 48.656333, "activity_lines": {"activity_5": 63.712, "activity_10": 60.368545, "activity_20": 55.985762, "activity_30": 52.637247}, "trend_signal": 1, "fair_value": 35.645897, "relative_strength": 39.711105, "rate_of_change": 1.7836832475634126, "market_dynamics": 1.688252, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.54, "high": 68.06, "low": 65.28, "close": 66.34, "volume": 6772765}, "trend_line": 49.535333, "activity_lines": {"activity_5": 65.080667, "activity_10": 61.986182, "activity_20": 57.316143, "activity_30": 53.778129}, "trend_signal": 1, "fair_value": 35.699551, "relative_strength": 36.502308, "rate_of_change": 1.8065479780401967, "market_dynamics": 1.794835, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.4, "high": 68.47, "low": 64.3, "close": 67.14, "volume": 2205629}, "trend_line": 50.434333, "activity_lines": {"activity_5": 66.248, "activity_10": 63.474182, "activity_20": 58.608095, "activity_30": 54.913914}, "trend_signal": 1, "fair_value": 35.775897, "relative_strength": 32.088427, "rate_of_change": 1.8148661683570408, "market_dynamics": 1.736877, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 66.91, "high": 70.3299, "low": 66.58, "close": 69.08, "volume": 1254792}, "trend_line": 51.257667, "activity_lines": {"activity_5": 67.524, "activity_10": 64.998182, "activity_20": 59.977048, "activity_30": 56.11686}, "trend_signal": 1, "fair_value": 35.865705, "relative_strength": 34.673594, "rate_of_change": 1.6324871392668077, "market_dynamics": 1.619803, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.07, "high": 69.97, "low": 66.71, "close": 69.22, "volume": 1626696}, "trend_line": 52.147667, "activity_lines": {"activity_5": 68.274, "activity_10": 66.196, "activity_20": 61.233905, "activity_30": 57.27572}, "trend_signal": 1, "fair_value": 35.963269, "relative_strength": 34.110492, "rate_of_change": 1.7363256115421732, "market_dynamics": 1.497805, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.5, "high": 71.155, "low": 66.61, "close": 67.72, "volume": 1669540}, "trend_line": 52.976, "activity_lines": {"activity_5": 68.222667, "activity_10": 66.845818, "activity_20": 62.239952, "activity_30": 58.280387}, "trend_signal": 1, "fair_value": 36.063846, "relative_strength": 30.15869, "rate_of_change": 1.5884373120661384, "market_dynamics": 1.28956, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.0, "high": 69.75, "low": 64.65, "close": 69.13, "volume": 2123053}, "trend_line": 53.882667, "activity_lines": {"activity_5": 68.632667, "activity_10": 67.584545, "activity_20": 63.278952, "activity_30": 59.322581}, "trend_signal": 1, "fair_value": 36.176026, "relative_strength": 38.425028, "rate_of_change": 1.7114674569616406, "market_dynamics": 1.22649, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.46, "high": 79.21, "low": 69.3, "close": 73.66, "volume": 3284966}, "trend_line": 54.94, "activity_lines": {"activity_5": 70.366667, "activity_10": 68.968545, "activity_20": 64.649714, "activity_30": 60.598538}, "trend_signal": 1, "fair_value": 36.329872, "relative_strength": 40.053813, "rate_of_change": 1.962287798412057, "market_dynamics": 1.290279, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.42, "high": 76.72, "low": 71.79, "close": 75.33, "volume": 1855571}, "trend_line": 56.065, "activity_lines": {"activity_5": 72.222667, "activity_10": 70.390909, "activity_20": 66.062143, "activity_30": 61.914022}, "trend_signal": 1, "fair_value": 36.495128, "relative_strength": 39.870951, "rate_of_change": 2.0476883873316347, "market_dynamics": 1.292241, "expectation": {"probability": 60.2213, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.81, "high": 79.56, "low": 75.5903, "close": 77.79, "volume": 1278598}, "trend_line": 57.335667, "activity_lines": {"activity_5": 74.482, "activity_10": 71.990727, "activity_20": 67.585238, "activity_30": 63.315634}, "trend_signal": 1, "fair_value": 36.675833, "relative_strength": 40.214418, "rate_of_change": 2.266417551056815, "market_dynamics": 1.317402, "expectation": {"probability": 60.5885, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.0, "high": 78.8856, "low": 76.1, "close": 76.27, "volume": 1198820}, "trend_line": 58.636667, "activity_lines": {"activity_5": 75.663333, "activity_10": 73.076182, "activity_20": 68.839333, "activity_30": 64.537204}, "trend_signal": 1, "fair_value": 36.852692, "relative_strength": 32.823767, "rate_of_change": 2.2690936864831484, "market_dynamics": 1.248482, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.96, "high": 77.34, "low": 72.85, "close": 75.05, "volume": 1506091}, "trend_line": 59.729333, "activity_lines": {"activity_5": 75.868, "activity_10": 73.782, "activity_20": 69.862619, "activity_30": 65.596129}, "trend_signal": 1, "fair_value": 37.019487, "relative_strength": 27.464887, "rate_of_change": 1.863451754513936, "market_dynamics": 1.032091, "expectation": {"probability": 63.6261, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.12, "high": 74.9799, "low": 68.61, "close": 74.67, "volume": 1566659}, "trend_line": 60.734667, "activity_lines": {"activity_5": 75.551333, "activity_10": 74.260364, "activity_20": 70.73619, "activity_30": 66.560043}, "trend_signal": 1, "fair_value": 37.190321, "relative_strength": 27.449457, "rate_of_change": 1.6831495506571366, "market_dynamics": 0.741716, "expectation": {"probability": 63.1668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.005, "high": 84.58, "low": 77.5, "close": 78.59, "volume": 3199976}, "trend_line": 61.929667, "activity_lines": {"activity_5": 76.474, "activity_10": 75.314545, "activity_20": 71.864286, "activity_30": 67.712}, "trend_signal": 1, "fair_value": 37.382949, "relative_strength": 29.190109, "rate_of_change": 1.967574795462368, "market_dynamics": 0.586936, "expectation": {"probability": 59.5546, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.2, "high": 79.95, "low": 74.58, "close": 76.78, "volume": 1782904}, "trend_line": 62.937333, "activity_lines": {"activity_5": 76.576, "activity_10": 75.866727, "activity_20": 72.682619, "activity_30": 68.670086}, "trend_signal": 1, "fair_value": 37.583077, "relative_strength": 20.977211, "rate_of_change": 1.6271135447894471, "market_dynamics": 0.321219, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.8, "high": 81.79, "low": 75.885, "close": 79.44, "volume": 2307740}, "trend_line": 64.037333, "activity_lines": {"activity_5": 77.632, "activity_10": 76.765091, "activity_20": 73.64619, "activity_30": 69.734774}, "trend_signal": 1, "fair_value": 37.804167, "relative_strength": 23.90797, "rate_of_change": 1.7477702780955167, "market_dynamics": 0.257644, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.51, "high": 83.25, "low": 79.48, "close": 82.07, "volume": 1631917}, "trend_line": 65.166333, "activity_lines": {"activity_5": 79.353333, "activity_10": 77.928545, "activity_20": 74.760571, "activity_30": 70.898172}, "trend_signal": 1, "fair_value": 38.051282, "relative_strength": 26.988928, "rate_of_change": 1.7630340726400813, "market_dynamics": 0.311509, "expectation": {"probability": 60.1903, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.37, "high": 82.9799, "low": 79.63, "close": 81.95, "volume": 875719}, "trend_line": 66.264333, "activity_lines": {"activity_5": 80.566667, "activity_10": 78.834909, "activity_20": 75.75519, "activity_30": 71.980989}, "trend_signal": 1, "fair_value": 38.3025, "relative_strength": 21.530401, "rate_of_change": 1.684919113064102, "market_dynamics": 0.179939, "expectation": {"probability": 63.2135, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.75, "high": 84.675, "low": 80.03, "close": 83.43, "volume": 1429807}, "trend_line": 67.399667, "activity_lines": {"activity_5": 81.788, "activity_10": 79.859636, "activity_20": 76.78181, "activity_30": 73.088452}, "trend_signal": 1, "fair_value": 38.584744, "relative_strength": 22.994907, "rate_of_change": 1.7133410216322562, "market_dynamics": 0.27124, "expectation": {"probability": 59.8834, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.26, "high": 87.86, "low": 81.21, "close": 82.36, "volume": 1959113}, "trend_line": 68.421667, "activity_lines": {"activity_5": 82.33, "activity_10": 80.542545, "activity_20": 77.597286, "activity_30": 74.053634}, "trend_signal": 1, "fair_value": 38.860192, "relative_strength": 25.308742, "rate_of_change": 1.5163279664274985, "market_dynamics": 0.27043, "expectation": {"probability": 62.9554, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.22, "high": 86.99, "low": 76.295, "close": 76.74, "volume": 2737517}, "trend_line": 69.239667, "activity_lines": {"activity_5": 80.626667, "activity_10": 80.120545, "activity_20": 77.793429, "activity_30": 74.590301}, "trend_signal": 1, "fair_value": 39.092564, "relative_strength": 19.044534, "rate_of_change": 1.19552772661911, "market_dynamics": 0.023685, "expectation": {"probability": 62.1266, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.82, "high": 81.81, "low": 70.7401, "close": 71.81, "volume": 2262387}, "trend_line": 69.926333, "activity_lines": {"activity_5": 77.46, "activity_10": 78.793636, "activity_20": 77.476476, "activity_30": 74.756129}, "trend_signal": 1, "fair_value": 39.289231, "relative_strength": 14.199044, "rate_of_change": 0.9917234292880156, "market_dynamics": -0.289249, "expectation": {"probability": 58.293, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.61, "high": 74.29, "low": 64.61, "close": 72.94, "volume": 1823974}, "trend_line": 70.700333, "activity_lines": {"activity_5": 75.354, "activity_10": 77.731091, "activity_20": 77.241095, "activity_30": 74.950559}, "trend_signal": 1, "fair_value": 39.488397, "relative_strength": 14.836593, "rate_of_change": 1.1068791495186812, "market_dynamics": -0.685057, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.73, "high": 75.99, "low": 71.86, "close": 72.49, "volume": 1685261}, "trend_line": 71.458667, "activity_lines": {"activity_5": 73.698667, "activity_10": 76.618182, "activity_20": 76.935238, "activity_30": 75.066022}, "trend_signal": 1, "fair_value": 39.695962, "relative_strength": 7.622707, "rate_of_change": 1.0726031516711596, "market_dynamics": -1.127246, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.85, "high": 76.68, "low": 72.5, "close": 76.29, "volume": 1202444}, "trend_line": 72.199, "activity_lines": {"activity_5": 74.039333, "activity_10": 76.307091, "activity_20": 76.975048, "activity_30": 75.37772}, "trend_signal": 1, "fair_value": 39.874295, "relative_strength": 11.369281, "rate_of_change": 1.036029681326119, "market_dynamics": -1.300113, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.46, "high": 77.67, "low": 74.345, "close": 77.54, "volume": 1123048}, "trend_line": 72.833333, "activity_lines": {"activity_5": 75.201333, "activity_10": 76.232182, "activity_20": 77.100238, "activity_30": 75.722301}, "trend_signal": 1, "fair_value": 40.07891, "relative_strength": 13.401121, "rate_of_change": 0.8785897311597086, "market_dynamics": -1.277853, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.76, "high": 77.47, "low": 74.097, "close": 75.48, "volume": 1074764}, "trend_line": 73.372, "activity_lines": {"activity_5": 75.623333, "activity_10": 75.817273, "activity_20": 76.982476, "activity_30": 75.893054}, "trend_signal": 1, "fair_value": 40.285192, "relative_strength": 16.34292, "rate_of_change": 0.7395885617372527, "market_dynamics": -1.27005, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.25, "high": 79.06, "low": 72.7, "close": 78.26, "volume": 1984840}, "trend_line": 74.011667, "activity_lines": {"activity_5": 76.727333, "activity_10": 76.027636, "activity_20": 77.099238, "activity_30": 76.208409}, "trend_signal": 1, "fair_value": 40.487756, "relative_strength": 13.139172, "rate_of_change": 0.8718134983372443, "market_dynamics": -1.095515, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.39, "high": 83.18, "low": 78.0, "close": 81.89, "volume": 2384365}, "trend_line": 74.725, "activity_lines": {"activity_5": 78.686667, "activity_10": 76.965091, "activity_20": 77.53981, "activity_30": 76.716688}, "trend_signal": 1, "fair_value": 40.691731, "relative_strength": 15.849343, "rate_of_change": 0.9638115568995245, "market_dynamics": -0.757089, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.07, "high": 85.23, "low": 81.3101, "close": 84.28, "volume": 1832292}, "trend_line": 75.377667, "activity_lines": {"activity_5": 80.816, "activity_10": 78.365091, "activity_20": 78.176762, "activity_30": 77.33314}, "trend_signal": 1, "fair_value": 40.898782, "relative_strength": 17.160424, "rate_of_change": 0.8734252258280469, "market_dynamics": -0.468318, "expectation": {"probability": 61.6557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.82, "high": 86.0, "low": 82.81, "close": 85.17, "volume": 1225906}, "trend_line": 75.963667, "activity_lines": {"activity_5": 82.709333, "activity_10": 79.892, "activity_20": 78.867571, "activity_30": 77.964903}, "trend_signal": 1, "fair_value": 41.114936, "relative_strength": 17.343294, "rate_of_change": 0.777418595351324, "market_dynamics": -0.179803, "expectation": {"probability": 62.7204, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.02, "high": 91.49, "low": 84.51, "close": 91.32, "volume": 1423926}, "trend_line": 76.796333, "activity_lines": {"activity_5": 86.144, "activity_10": 82.383818, "activity_20": 80.101714, "activity_30": 78.955634}, "trend_signal": 1, "fair_value": 41.383526, "relative_strength": 23.072399, "rate_of_change": 1.096137183582782, "market_dynamics": 0.125937, "expectation": {"probability": 60.945, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.96, "high": 96.82, "low": 91.19, "close": 95.79, "volume": 1716067}, "trend_line": 77.751333, "activity_lines": {"activity_5": 90.012667, "activity_10": 85.333636, "activity_20": 81.684095, "activity_30": 80.181032}, "trend_signal": 1, "fair_value": 41.69859, "relative_strength": 27.373873, "rate_of_change": 1.2435489595577411, "market_dynamics": 0.369643, "expectation": {"probability": 61.7774, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.03, "high": 96.19, "low": 92.27, "close": 94.01, "volume": 1371091}, "trend_line": 78.582333, "activity_lines": {"activity_5": 92.119333, "activity_10": 87.544364, "activity_20": 82.996381, "activity_30": 81.229978}, "trend_signal": 1, "fair_value": 42.025385, "relative_strength": 23.751151, "rate_of_change": 1.0687919652773066, "market_dynamics": 0.552898, "expectation": {"probability": 64.3569, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.2, "high": 103.4899, "low": 93.745, "close": 101.33, "volume": 2271492}, "trend_line": 79.652667, "activity_lines": {"activity_5": 95.858, "activity_10": 90.694727, "activity_20": 84.932381, "activity_30": 82.69757}, "trend_signal": 1, "fair_value": 42.35859, "relative_strength": 34.099815, "rate_of_change": 1.3620542418866444, "market_dynamics": 0.980098, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.55, "high": 115.0346, "low": 98.0001, "close": 112.9, "volume": 2484274}, "trend_line": 81.158667, "activity_lines": {"activity_5": 102.316667, "activity_10": 95.493455, "activity_20": 87.853381, "activity_30": 84.842559}, "trend_signal": 1, "fair_value": 42.775321, "relative_strength": 39.813371, "rate_of_change": 1.8907088195803916, "market_dynamics": 1.277907, "expectation": {"probability": 62.4057, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.15, "high": 116.47, "low": 109.59, "close": 111.33, "volume": 1695009}, "trend_line": 82.565333, "activity_lines": {"activity_5": 106.403333, "activity_10": 99.363818, "activity_20": 90.465524, "activity_30": 86.789097}, "trend_signal": 1, "fair_value": 43.209167, "relative_strength": 40.97303, "rate_of_change": 1.7332295514415008, "market_dynamics": 1.382752, "expectation": {"probability": 65.5142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.69, "high": 112.19, "low": 106.01, "close": 111.9, "volume": 1228616}, "trend_line": 83.84, "activity_lines": {"activity_5": 109.346, "activity_10": 102.686, "activity_20": 92.992619, "activity_30": 88.681656}, "trend_signal": 1, "fair_value": 43.663269, "relative_strength": 37.430176, "rate_of_change": 1.5438283280466005, "market_dynamics": 1.478111, "expectation": {"probability": 62.4743, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.87, "high": 117.51, "low": 112.69, "close": 114.74, "volume": 1136461}, "trend_line": 85.153667, "activity_lines": {"activity_5": 112.161333, "activity_10": 105.912909, "activity_20": 95.647571, "activity_30": 90.675204}, "trend_signal": 1, "fair_value": 44.149679, "relative_strength": 38.165086, "rate_of_change": 1.5668738072519026, "market_dynamics": 1.346569, "expectation": {"probability": 62.8711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.22, "high": 116.79, "low": 109.03, "close": 109.58, "volume": 1732152}, "trend_line": 86.213333, "activity_lines": {"activity_5": 111.874667, "activity_10": 107.604364, "activity_20": 97.662, "activity_30": 92.251097}, "trend_signal": 1, "fair_value": 44.59, "relative_strength": 26.526775, "rate_of_change": 1.2444161682432386, "market_dynamics": 1.14878, "expectation": {"probability": 65.6263, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.71, "high": 110.5517, "low": 105.15, "close": 106.6, "volume": 1628537}, "trend_line": 87.224333, "activity_lines": {"activity_5": 110.044667, "activity_10": 108.294, "activity_20": 99.263, "activity_30": 93.566366}, "trend_signal": 1, "fair_value": 45.029167, "relative_strength": 21.03837, "rate_of_change": 1.172672444991769, "market_dynamics": 0.963004, "expectation": {"probability": 64.9049, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.67, "high": 106.67, "low": 98.37, "close": 101.8, "volume": 3218493}, "trend_line": 88.116, "activity_lines": {"activity_5": 107.034667, "activity_10": 107.721273, "activity_20": 100.264667, "activity_30": 94.506731}, "trend_signal": 1, "fair_value": 45.417308, "relative_strength": 17.295162, "rate_of_change": 1.0222686368951635, "market_dynamics": 0.84226, "expectation": {"probability": 64.0651, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.52, "high": 104.255, "low": 100.05, "close": 101.26, "volume": 647515}, "trend_line": 89.002333, "activity_lines": {"activity_5": 104.48, "activity_10": 106.859818, "activity_20": 101.072095, "activity_30": 95.354731}, "trend_signal": 1, "fair_value": 45.814487, "relative_strength": 14.754477, "rate_of_change": 1.0058706704798146, "market_dynamics": 0.491426, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.34, "high": 103.73, "low": 98.87, "close": 103.73, "volume": 1050641}, "trend_line": 89.840333, "activity_lines": {"activity_5": 103.458, "activity_10": 106.348, "activity_20": 101.979905, "activity_30": 96.304903}, "trend_signal": 1, "fair_value": 46.215128, "relative_strength": 17.516493, "rate_of_change": 0.9415483524460063, "market_dynamics": 0.169593, "expectation": {"probability": 60.6772, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.33, "high": 113.04, "low": 104.06, "close": 111.08, "volume": 1494888}, "trend_line": 90.983667, "activity_lines": {"activity_5": 105.62, "activity_10": 106.995818, "activity_20": 103.438952, "activity_30": 97.675204}, "trend_signal": 1, "fair_value": 46.660321, "relative_strength": 27.276149, "rate_of_change": 1.2726288536797785, "market_dynamics": 0.009578, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.83, "high": 111.485, "low": 103.7736, "close": 109.29, "volume": 1525056}, "trend_line": 91.978667, "activity_lines": {"activity_5": 107.085333, "activity_10": 107.140909, "activity_20": 104.561857, "activity_30": 98.856258}, "trend_signal": 1, "fair_value": 47.116154, "relative_strength": 20.511713, "rate_of_change": 1.0936028770966162, "market_dynamics": -0.206534, "expectation": {"probability": 61.9485, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.98, "high": 117.068, "low": 110.49, "close": 114.11, "volume": 1185613}, "trend_line": 93.046667, "activity_lines": {"activity_5": 109.978, "activity_10": 108.228, "activity_20": 105.992619, "activity_30": 100.284086}, "trend_signal": 1, "fair_value": 47.610064, "relative_strength": 22.769204, "rate_of_change": 1.1611388105896314, "market_dynamics": -0.178904, "expectation": {"probability": 62.6967, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.5, "high": 135.5699, "low": 110.22, "close": 120.92, "volume": 2794354}, "trend_line": 94.345667, "activity_lines": {"activity_5": 114.32, "activity_10": 110.502727, "activity_20": 107.888, "activity_30": 102.082366}, "trend_signal": 1, "fair_value": 48.196282, "relative_strength": 30.574614, "rate_of_change": 1.3960736497955446, "market_dynamics": 0.049464, "expectation": {"probability": 61.1152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.51, "high": 121.5533, "low": 113.15, "close": 116.76, "volume": 2212710}, "trend_line": 95.456667, "activity_lines": {"activity_5": 115.964667, "activity_10": 111.857091, "activity_20": 109.184048, "activity_30": 103.528452}, "trend_signal": 1, "fair_value": 48.739551, "relative_strength": 24.756714, "rate_of_change": 1.1775845519222308, "market_dynamics": 0.074348, "expectation": {"probability": 63.3308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.81, "high": 116.81, "low": 105.975, "close": 110.27, "volume": 1921980}, "trend_line": 96.387, "activity_lines": {"activity_5": 114.577333, "activity_10": 111.994727, "activity_20": 109.695952, "activity_30": 104.484151}, "trend_signal": 1, "fair_value": 49.253782, "relative_strength": 13.670658, "rate_of_change": 0.9746129099605002, "market_dynamics": 0.021406, "expectation": {"probability": 62.7008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.35, "high": 111.8475, "low": 96.03, "close": 96.65, "volume": 2145881}, "trend_line": 97.050667, "activity_lines": {"activity_5": 108.704, "activity_10": 109.643455, "activity_20": 108.786952, "activity_30": 104.501118}, "trend_signal": 1, "fair_value": 49.6875, "relative_strength": 1.435944, "rate_of_change": 0.6885440982705175, "market_dynamics": -0.14755, "expectation": {"probability": 61.6424, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.88, "high": 101.35, "low": 95.82, "close": 98.91, "volume": 2395760}, "trend_line": 97.954, "activity_lines": {"activity_5": 104.426667, "activity_10": 107.884, "activity_20": 108.038524, "activity_30": 104.621075}, "trend_signal": 1, "fair_value": 50.157756, "relative_strength": 6.914942, "rate_of_change": 0.9307849476191535, "market_dynamics": -0.503495, "expectation": {"probability": 61.8336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.44, "high": 101.47, "low": 85.35, "close": 88.07, "volume": 2804102}, "trend_line": 98.458333, "activity_lines": {"activity_5": 97.549333, "activity_10": 104.206182, "activity_20": 106.221571, "activity_30": 103.983398}, "trend_signal": 0, "fair_value": 50.559936, "relative_strength": -1.882573, "rate_of_change": 0.5148671825550796, "market_dynamics": -0.805977, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.5, "high": 87.6, "low": 80.37, "close": 87.33, "volume": 3094997}, "trend_line": 98.953, "activity_lines": {"activity_5": 92.615333, "activity_10": 100.633636, "activity_20": 104.370905, "activity_30": 103.265441}, "trend_signal": 0, "fair_value": 50.939808, "relative_strength": -0.542866, "rate_of_change": 0.5024125281503667, "market_dynamics": -0.975936, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.04, "high": 91.6079, "low": 85.16, "close": 91.12, "volume": 4020738}, "trend_line": 99.447333, "activity_lines": {"activity_5": 90.906667, "activity_10": 98.048364, "activity_20": 102.913, "activity_30": 102.760086}, "trend_signal": 0, "fair_value": 51.343269, "relative_strength": 3.102865, "rate_of_change": 0.4995634291027028, "market_dynamics": -0.980509, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.0, "high": 96.81, "low": 87.53, "close": 88.76, "volume": 2143183}, "trend_line": 99.821333, "activity_lines": {"activity_5": 89.688, "activity_10": 95.396909, "activity_20": 101.278952, "activity_30": 102.070581}, "trend_signal": 0, "fair_value": 51.725641, "relative_strength": 2.48049, "rate_of_change": 0.3760784615510958, "market_dynamics": -1.093536, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.47, "high": 91.02, "low": 76.8047, "close": 80.23, "volume": 2507400}, "trend_line": 99.979667, "activity_lines": {"activity_5": 86.152, "activity_10": 91.567818, "activity_20": 98.947476, "activity_30": 100.806624}, "trend_signal": 0, "fair_value": 52.062244, "relative_strength": 2.434189, "rate_of_change": 0.15861739694460966, "market_dynamics": -1.164225, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.13, "high": 92.18, "low": 74.7044, "close": 86.31, "volume": 2817127}, "trend_line": 100.248, "activity_lines": {"activity_5": 85.888, "activity_10": 89.460182, "activity_20": 97.343143, "activity_30": 99.92471}, "trend_signal": 0, "fair_value": 52.426346, "relative_strength": 2.13645, "rate_of_change": 0.26838757124485957, "market_dynamics": -1.140489, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 88.05, "high": 88.05, "low": 83.72, "close": 85.38, "volume": 1533771}, "trend_line": 100.364333, "activity_lines": {"activity_5": 85.431333, "activity_10": 87.812727, "activity_20": 95.772095, "activity_30": 98.965484}, "trend_signal": 0, "fair_value": 52.77391, "relative_strength": 3.117763, "rate_of_change": 0.11604520788444392, "market_dynamics": -1.300039, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.07, "high": 92.84, "low": 82.1423, "close": 87.92, "volume": 2247049}, "trend_line": 100.485667, "activity_lines": {"activity_5": 85.951333, "activity_10": 87.197636, "activity_20": 94.582762, "activity_30": 98.162624}, "trend_signal": 0, "fair_value": 53.150641, "relative_strength": -0.354579, "rate_of_change": 0.12089354492098751, "market_dynamics": -1.252153, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.94, "high": 95.35, "low": 85.89, "close": 93.81, "volume": 1857763}, "trend_line": 100.773667, "activity_lines": {"activity_5": 88.648, "activity_10": 88.059818, "activity_20": 94.057524, "activity_30": 97.731935}, "trend_signal": 0, "fair_value": 53.579423, "relative_strength": 2.593314, "rate_of_change": 0.28660803933360635, "market_dynamics": -1.13452, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.92, "high": 101.88, "low": 91.5, "close": 99.54, "volume": 1531253}, "trend_line": 101.047667, "activity_lines": {"activity_5": 92.918, "activity_10": 90.015455, "activity_20": 94.138905, "activity_30": 97.652344}, "trend_signal": 0, "fair_value": 54.049295, "relative_strength": 8.750387, "rate_of_change": 0.27189642706958445, "market_dynamics": -1.032148, "expectation": {"probability": 58.6439, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.11, "high": 106.11, "low": 100.94, "close": 102.67, "volume": 1755559}, "trend_line": 101.277, "activity_lines": {"activity_5": 96.944, "activity_10": 92.528727, "activity_20": 94.529143, "activity_30": 97.757011}, "trend_signal": 0, "fair_value": 54.546923, "relative_strength": 4.66609, "rate_of_change": 0.22695526458814422, "market_dynamics": -0.661128, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.21, "high": 102.86, "low": 96.2331, "close": 97.92, "volume": 1002791}, "trend_line": 101.407333, "activity_lines": {"activity_5": 98.296, "activity_10": 93.912909, "activity_20": 94.460286, "activity_30": 97.54043}, "trend_signal": 0, "fair_value": 55.004423, "relative_strength": 1.943287, "rate_of_change": 0.12868963338170872, "market_dynamics": -0.4286, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.56, "high": 103.0, "low": 99.116, "close": 101.45, "volume": 1255909}, "trend_line": 101.411333, "activity_lines": {"activity_5": 99.988667, "activity_10": 95.746364, "activity_20": 94.755286, "activity_30": 97.543183}, "trend_signal": 0, "fair_value": 55.485705, "relative_strength": 3.307344, "rate_of_change": 0.003944487919828134, "market_dynamics": -0.131806, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.81, "high": 104.55, "low": 99.835, "close": 103.26, "volume": 1416639}, "trend_line": 101.09, "activity_lines": {"activity_5": 101.382667, "activity_10": 97.721091, "activity_20": 95.268524, "activity_30": 97.662452}, "trend_signal": 0, "fair_value": 55.996667, "relative_strength": 2.75404, "rate_of_change": -0.3168610356398684, "market_dynamics": 0.118056, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.67, "high": 104.59, "low": 95.22, "close": 95.81, "volume": 1115820}, "trend_line": 100.572667, "activity_lines": {"activity_5": 99.663333, "activity_10": 98.077636, "activity_20": 95.100952, "activity_30": 97.321806}, "trend_signal": 0, "fair_value": 56.475577, "relative_strength": -4.323931, "rate_of_change": -0.5117548718963377, "market_dynamics": 0.186552, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.07, "high": 98.61, "low": 95.11, "close": 95.22, "volume": 1023052}, "trend_line": 100.016667, "activity_lines": {"activity_5": 97.996, "activity_10": 98.043636, "activity_20": 94.964333, "activity_30": 96.976473}, "trend_signal": 0, "fair_value": 56.942244, "relative_strength": -5.027058, "rate_of_change": -0.5528341015357556, "market_dynamics": 0.263252, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.06, "high": 104.085, "low": 93.28, "close": 103.4, "volume": 1398227}, "trend_line": 99.638667, "activity_lines": {"activity_5": 99.552, "activity_10": 99.334909, "activity_20": 95.729143, "activity_30": 97.194753}, "trend_signal": 0, "fair_value": 57.463974, "relative_strength": -1.142456, "rate_of_change": -0.3779370092386703, "market_dynamics": 0.317339, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 103.89, "high": 108.48, "low": 102.2043, "close": 107.78, "volume": 1528895}, "trend_line": 99.578667, "activity_lines": {"activity_5": 102.202667, "activity_10": 101.094909, "activity_20": 96.974714, "activity_30": 97.72}, "trend_signal": 0, "fair_value": 58.018974, "relative_strength": 1.256512, "rate_of_change": -0.060217586010060005, "market_dynamics": 0.408321, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.16, "high": 115.3999, "low": 105.97, "close": 111.76, "volume": 1856198}, "trend_line": 99.750667, "activity_lines": {"activity_5": 105.758, "activity_10": 103.217455, "activity_20": 98.61119, "activity_30": 98.505892}, "trend_signal": 0, "fair_value": 58.596538, "relative_strength": 5.039336, "rate_of_change": 0.1727277590490454, "market_dynamics": 0.650289, "expectation": {"probability": 59.1047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.79, "high": 115.1, "low": 109.34, "close": 113.15, "volume": 1881714}, "trend_line": 100.129, "activity_lines": {"activity_5": 109.21, "activity_10": 105.266364, "activity_20": 100.308095, "activity_30": 99.370366}, "trend_signal": 0, "fair_value": 59.18359, "relative_strength": 4.721361, "rate_of_change": 0.37927866687848594, "market_dynamics": 0.934122, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.5, "high": 114.465, "low": 108.2333, "close": 112.3, "volume": 2554391}, "trend_line": 100.497, "activity_lines": {"activity_5": 111.222667, "activity_10": 106.913273, "activity_20": 101.856238, "activity_30": 100.155591}, "trend_signal": 0, "fair_value": 59.748654, "relative_strength": 2.67283, "rate_of_change": 0.36752589159983123, "market_dynamics": 1.183915, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.29, "high": 119.435, "low": 108.1901, "close": 109.11, "volume": 2389074}, "trend_line": 100.676333, "activity_lines": {"activity_5": 111.033333, "activity_10": 107.805091, "activity_20": 102.98519, "activity_30": 100.711269}, "trend_signal": 1, "fair_value": 60.291731, "relative_strength": 1.640668, "rate_of_change": 0.17844612276983368, "market_dynamics": 1.295469, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.5, "high": 113.43, "low": 107.2401, "close": 110.81, "volume": 1310792}, "trend_line": 100.667333, "activity_lines": {"activity_5": 111.03, "activity_10": 108.802545, "activity_20": 104.172333, "activity_30": 101.365054}, "trend_signal": 1, "fair_value": 60.8475, "relative_strength": -0.784827, "rate_of_change": -0.008939538948046848, "market_dynamics": 1.22433, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.27, "high": 119.43, "low": 109.0601, "close": 116.5, "volume": 1324422}, "trend_line": 100.907667, "activity_lines": {"activity_5": 112.721333, "activity_10": 110.664364, "activity_20": 105.807619, "activity_30": 102.386516}, "trend_signal": 1, "fair_value": 61.452115, "relative_strength": 3.311692, "rate_of_change": 0.23874080383157092, "market_dynamics": 1.191731, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.17, "high": 119.99, "low": 112.2, "close": 119.08, "volume": 1417507}, "trend_line": 101.073333, "activity_lines": {"activity_5": 114.956667, "activity_10": 112.754545, "activity_20": 107.556524, "activity_30": 103.558925}, "trend_signal": 1, "fair_value": 62.075769, "relative_strength": 6.085852, "rate_of_change": 0.16417583016759435, "market_dynamics": 1.135179, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.12, "high": 123.94, "low": 118.12, "close": 121.4, "volume": 1923462}, "trend_line": 101.089333, "activity_lines": {"activity_5": 117.57, "activity_10": 114.843455, "activity_20": 109.341381, "activity_30": 104.870323}, "trend_signal": 1, "fair_value": 62.720449, "relative_strength": 7.930884, "rate_of_change": 0.015830090415630334, "market_dynamics": 1.245133, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.82, "high": 123.67, "low": 117.49, "close": 119.22, "volume": 1521112}, "trend_line": 101.171333, "activity_lines": {"activity_5": 118.85, "activity_10": 116.06, "activity_20": 110.751524, "activity_30": 106.040043}, "trend_signal": 1, "fair_value": 63.355513, "relative_strength": 4.565913, "rate_of_change": 0.0811163725850361, "market_dynamics": 1.350803, "expectation": {"probability": 61.8331, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.46, "high": 119.785, "low": 106.8101, "close": 107.66, "volume": 2369111}, "trend_line": 101.084333, "activity_lines": {"activity_5": 115.602667, "activity_10": 114.887091, "activity_20": 110.899571, "activity_30": 106.458667}, "trend_signal": 1, "fair_value": 63.931538, "relative_strength": -7.440793, "rate_of_change": -0.08599273867430737, "market_dynamics": 1.171871, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.93, "high": 108.43, "low": 102.83, "close": 104.24, "volume": 2238144}, "trend_line": 101.337333, "activity_lines": {"activity_5": 111.425333, "activity_10": 113.094545, "activity_20": 110.627905, "activity_30": 106.662258}, "trend_signal": 1, "fair_value": 64.49391, "relative_strength": -12.306088, "rate_of_change": 0.25028606559633737, "market_dynamics": 0.833932, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.72, "high": 104.92, "low": 100.56, "close": 101.8, "volume": 1314299}, "trend_line": 101.433667, "activity_lines": {"activity_5": 107.252, "activity_10": 110.995091, "activity_20": 110.07419, "activity_30": 106.692108}, "trend_signal": 1, "fair_value": 65.042244, "relative_strength": -13.945055, "rate_of_change": 0.09506269520631533, "market_dynamics": 0.185578, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.44, "high": 103.0, "low": 98.76, "close": 100.02, "volume": 1973482}, "trend_line": 101.832, "activity_lines": {"activity_5": 103.637333, "activity_10": 108.778364, "activity_20": 109.34019, "activity_30": 106.600903}, "trend_signal": 1, "fair_value": 65.5725, "relative_strength": -16.380342, "rate_of_change": 0.39270294743459666, "market_dynamics": -0.352251, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.84, "high": 102.59, "low": 97.06, "close": 97.24, "volume": 1523922}, "trend_line": 102.162333, "activity_lines": {"activity_5": 100.521333, "activity_10": 106.279455, "activity_20": 108.354048, "activity_30": 106.304645}, "trend_signal": 0, "fair_value": 66.081731, "relative_strength": -16.647153, "rate_of_change": 0.32439017204808923, "market_dynamics": -0.769853, "expectation": {"probability": 65.7321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.02, "high": 102.07, "low": 96.0001, "close": 99.07, "volume": 1168242}, "trend_line": 102.427333, "activity_lines": {"activity_5": 99.480667, "activity_10": 104.329091, "activity_20": 107.545429, "activity_30": 106.10514}, "trend_signal": 0, "fair_value": 66.603526, "relative_strength": -16.859426, "rate_of_change": 0.2593911006319722, "market_dynamics": -1.075094, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.43, "high": 102.42, "low": 98.74, "close": 100.35, "volume": 863731}, "trend_line": 102.813667, "activity_lines": {"activity_5": 99.439333, "activity_10": 102.824909, "activity_20": 106.870048, "activity_30": 105.971118}, "trend_signal": 0, "fair_value": 67.133397, "relative_strength": -17.355441, "rate_of_change": 0.37717861891414356, "market_dynamics": -1.145724, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.0001, "high": 103.0, "low": 94.9821, "close": 100.48, "volume": 1743455}, "trend_line": 103.488667, "activity_lines": {"activity_5": 99.700667, "activity_10": 101.638, "activity_20": 106.220905, "activity_30": 105.820559}, "trend_signal": 0, "fair_value": 67.665064, "relative_strength": -18.430222, "rate_of_change": 0.6565275023212735, "market_dynamics": -1.135602, "expectation": {"probability": 61.1885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.14, "high": 101.7, "low": 94.87, "close": 98.6, "volume": 1764458}, "trend_line": 103.898333, "activity_lines": {"activity_5": 99.423333, "activity_10": 100.447455, "activity_20": 105.370476, "activity_30": 105.505161}, "trend_signal": 0, "fair_value": 68.180577, "relative_strength": -16.937153, "rate_of_change": 0.3958559056519563, "market_dynamics": -1.013578, "expectation": {"probability": 68.037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.21, "high": 101.54, "low": 96.205, "close": 96.6, "volume": 1278891}, "trend_line": 104.272333, "activity_lines": {"activity_5": 98.574, "activity_10": 99.307818, "activity_20": 104.313476, "activity_30": 105.034301}, "trend_signal": 0, "fair_value": 68.685128, "relative_strength": -17.963578, "rate_of_change": 0.35996727685708824, "market_dynamics": -0.97182, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.69, "high": 96.69, "low": 91.84, "close": 95.39, "volume": 1320876}, "trend_line": 104.521333, "activity_lines": {"activity_5": 97.364, "activity_10": 98.359455, "activity_20": 103.173619, "activity_30": 104.461247}, "trend_signal": 0, "fair_value": 69.180769, "relative_strength": -15.903458, "rate_of_change": 0.23879776431203012, "market_dynamics": -0.969016, "expectation": {"probability": 64.7299, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.34, "high": 102.75, "low": 94.88, "close": 101.52, "volume": 1109389}, "trend_line": 104.778333, "activity_lines": {"activity_5": 98.442667, "activity_10": 98.748727, "activity_20": 102.676571, "activity_30": 104.267613}, "trend_signal": 0, "fair_value": 69.715385, "relative_strength": -14.181288, "rate_of_change": 0.2458828189648184, "market_dynamics": -1.022107, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.56, "high": 104.14, "low": 98.73, "close": 103.4, "volume": 1455733}, "trend_line": 104.907, "activity_lines": {"activity_5": 100.07, "activity_10": 99.529273, "activity_20": 102.407333, "activity_30": 104.178688}, "trend_signal": 0, "fair_value": 70.261731, "relative_strength": -13.078227, "rate_of_change": 0.12279924323666513, "market_dynamics": -1.00698, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.77, "high": 108.7, "low": 102.89, "close": 105.84, "volume": 1240931}, "trend_line": 105.012667, "activity_lines": {"activity_5": 102.316, "activity_10": 100.724364, "activity_20": 102.416905, "activity_30": 104.238882}, "trend_signal": 0, "fair_value": 70.833462, "relative_strength": -9.035925, "rate_of_change": 0.10072445118056644, "market_dynamics": -0.807191, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.23, "high": 107.82, "low": 101.56, "close": 104.1, "volume": 2234687}, "trend_line": 105.218667, "activity_lines": {"activity_5": 103.499333, "activity_10": 101.497273, "activity_20": 102.291524, "activity_30": 104.18}, "trend_signal": 0, "fair_value": 71.400769, "relative_strength": -10.769735, "rate_of_change": 0.19616681100005115, "market_dynamics": -0.362416, "expectation": {"probability": 66.435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.42, "high": 105.0, "low": 101.985, "close": 102.75, "volume": 592728}, "trend_line": 105.262, "activity_lines": {"activity_5": 103.732667, "activity_10": 101.9, "activity_20": 102.061429, "activity_30": 104.020731}, "trend_signal": 0, "fair_value": 71.95359, "relative_strength": -12.737622, "rate_of_change": 0.04118375687082604, "market_dynamics": -0.131476, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.75, "high": 103.02, "low": 99.835, "close": 101.2, "volume": 874576}, "trend_line": 105.193333, "activity_lines": {"activity_5": 102.958667, "activity_10": 101.954, "activity_20": 101.722095, "activity_30": 103.758667}, "trend_signal": 0, "fair_value": 72.485128, "relative_strength": -12.22253, "rate_of_change": -0.06523436757804803, "market_dynamics": 0.022878, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.0, "high": 105.0, "low": 96.7, "close": 100.67, "volume": 1333363}, "trend_line": 105.355333, "activity_lines": {"activity_5": 102.029333, "activity_10": 101.896182, "activity_20": 101.405143, "activity_30": 103.466839}, "trend_signal": 0, "fair_value": 72.999679, "relative_strength": -14.044822, "rate_of_change": 0.15400215525066227, "market_dynamics": 0.164314, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.1, "high": 100.81, "low": 95.23, "close": 99.71, "volume": 1212769}, "trend_line": 105.505, "activity_lines": {"activity_5": 100.962, "activity_10": 101.660364, "activity_20": 101.084429, "activity_30": 103.102624}, "trend_signal": 0, "fair_value": 73.513269, "relative_strength": -13.681551, "rate_of_change": 0.14205925389651966, "market_dynamics": 0.06063, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.52, "high": 105.38, "low": 96.7499, "close": 101.66, "volume": 1111583}, "trend_line": 105.447, "activity_lines": {"activity_5": 100.953333, "activity_10": 101.758909, "activity_20": 101.052714, "activity_30": 102.854559}, "trend_signal": 0, "fair_value": 74.035064, "relative_strength": -11.71326, "rate_of_change": -0.05497369792900121, "market_dynamics": 0.126071, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.8, "high": 102.4, "low": 95.15, "close": 96.52, "volume": 1879566}, "trend_line": 105.071667, "activity_lines": {"activity_5": 99.394, "activity_10": 100.830909, "activity_20": 100.615095, "activity_30": 102.278624}, "trend_signal": 0, "fair_value": 74.535, "relative_strength": -15.380744, "rate_of_change": -0.3559446925943817, "market_dynamics": 0.172992, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.5, "high": 106.65, "low": 97.48, "close": 105.96, "volume": 1418742}, "trend_line": 104.878333, "activity_lines": {"activity_5": 101.396667, "activity_10": 101.598727, "activity_20": 101.129571, "activity_30": 102.335935}, "trend_signal": 0, "fair_value": 75.092436, "relative_strength": -4.737276, "rate_of_change": -0.18400202977650218, "market_dynamics": 0.263339, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.02, "high": 107.76, "low": 101.83, "close": 104.17, "volume": 1147652}, "trend_line": 104.579, "activity_lines": {"activity_5": 102.485333, "activity_10": 101.960364, "activity_20": 101.465381, "activity_30": 102.290237}, "trend_signal": 0, "fair_value": 75.62891, "relative_strength": -4.814069, "rate_of_change": -0.28540976142327157, "market_dynamics": 0.319404, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.24, "high": 109.72, "low": 100.56, "close": 103.23, "volume": 959017}, "trend_line": 104.276667, "activity_lines": {"activity_5": 103.027333, "activity_10": 102.137091, "activity_20": 101.700381, "activity_30": 102.203204}, "trend_signal": 0, "fair_value": 76.163782, "relative_strength": -6.591537, "rate_of_change": -0.2890953250652523, "market_dynamics": 0.335637, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.41, "high": 111.01, "low": 99.418, "close": 104.08, "volume": 1598645}, "trend_line": 104.109, "activity_lines": {"activity_5": 103.618, "activity_10": 102.515818, "activity_20": 102.001048, "activity_30": 102.190516}, "trend_signal": 0, "fair_value": 76.697436, "relative_strength": -5.343702, "rate_of_change": -0.1607905246914045, "market_dynamics": 0.505007, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.93, "high": 103.135, "low": 90.39, "close": 92.03, "volume": 1531605}, "trend_line": 103.483, "activity_lines": {"activity_5": 100.030667, "activity_10": 100.704, "activity_20": 101.121524, "activity_30": 101.411226}, "trend_signal": 0, "fair_value": 77.162436, "relative_strength": -15.010933, "rate_of_change": -0.6012928757359984, "market_dynamics": 0.178595, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.19, "high": 95.47, "low": 86.895, "close": 89.52, "volume": 2059139}, "trend_line": 102.583667, "activity_lines": {"activity_5": 95.906, "activity_10": 98.630727, "activity_20": 100.036476, "activity_30": 100.510387}, "trend_signal": 0, "fair_value": 77.621603, "relative_strength": -16.201852, "rate_of_change": -0.8690635176792311, "market_dynamics": -0.152481, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.97, "high": 94.35, "low": 86.65, "close": 87.89, "volume": 2795903}, "trend_line": 101.544, "activity_lines": {"activity_5": 92.334, "activity_10": 96.473455, "activity_20": 98.847762, "activity_30": 99.562409}, "trend_signal": 0, "fair_value": 78.064487, "relative_strength": -15.724189, "rate_of_change": -1.0134820000146891, "market_dynamics": -0.483261, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.835, "high": 95.75, "low": 88.89, "close": 89.66, "volume": 1710555}, "trend_line": 100.486, "activity_lines": {"activity_5": 90.437333, "activity_10": 94.870364, "activity_20": 97.887571, "activity_30": 98.795699}, "trend_signal": 0, "fair_value": 78.497115, "relative_strength": -10.866348, "rate_of_change": -1.041912865358852, "market_dynamics": -0.969855, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 89.57, "high": 95.57, "low": 87.93, "close": 91.51, "volume": 1589064}, "trend_line": 99.562333, "activity_lines": {"activity_5": 90.062, "activity_10": 93.786364, "activity_20": 97.146143, "activity_30": 98.216602}, "trend_signal": 0, "fair_value": 78.939679, "relative_strength": -12.18682, "rate_of_change": -0.9191996895089951, "market_dynamics": -1.032371, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.99, "high": 101.36, "low": 90.2, "close": 94.31, "volume": 2009938}, "trend_line": 99.117333, "activity_lines": {"activity_5": 91.458, "activity_10": 93.396, "activity_20": 96.695619, "activity_30": 97.877742}, "trend_signal": 0, "fair_value": 79.392628, "relative_strength": -13.020993, "rate_of_change": -0.44695617970301404, "market_dynamics": -0.894552, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.86, "high": 101.38, "low": 91.88, "close": 99.3, "volume": 1459543}, "trend_line": 98.952667, "activity_lines": {"activity_5": 94.365333, "activity_10": 93.953091, "activity_20": 96.725476, "activity_30": 97.889527}, "trend_signal": 0, "fair_value": 79.873974, "relative_strength": -13.374469, "rate_of_change": -0.16613239583433592, "market_dynamics": -0.675513, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.41, "high": 98.73, "low": 85.24, "close": 86.09, "volume": 2170743}, "trend_line": 98.429, "activity_lines": {"activity_5": 92.217333, "activity_10": 92.229455, "activity_20": 95.50781, "activity_30": 97.059677}, "trend_signal": 0, "fair_value": 80.244423, "relative_strength": -26.138216, "rate_of_change": -0.529209586640048, "market_dynamics": -0.545211, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.8, "high": 87.13, "low": 80.0, "close": 83.54, "volume": 2638090}, "trend_line": 97.879667, "activity_lines": {"activity_5": 89.339333, "activity_10": 90.370909, "activity_20": 94.129714, "activity_30": 96.099097}, "trend_signal": 0, "fair_value": 80.600064, "relative_strength": -28.881089, "rate_of_change": -0.5581007629865226, "market_dynamics": -0.48359, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.37, "high": 90.16, "low": 81.1, "close": 88.23, "volume": 1771344}, "trend_line": 97.579333, "activity_lines": {"activity_5": 88.432667, "activity_10": 89.723091, "activity_20": 93.304476, "activity_30": 95.476538}, "trend_signal": 0, "fair_value": 80.998333, "relative_strength": -28.162828, "rate_of_change": -0.3068400304222453, "market_dynamics": -0.558554, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.24, "high": 87.29, "low": 81.0, "close": 81.25, "volume": 1712248}, "trend_line": 96.985333, "activity_lines": {"activity_5": 85.418, "activity_10": 88.094364, "activity_20": 91.890048, "activity_30": 94.423032}, "trend_signal": 0, "fair_value": 81.336282, "relative_strength": -33.010612, "rate_of_change": -0.6087354583577737, "market_dynamics": -0.835857, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.55, "high": 85.49, "low": 77.89, "close": 84.82, "volume": 1866303}, "trend_line": 96.467667, "activity_lines": {"activity_5": 84.464, "activity_10": 87.310727, "activity_20": 90.918, "activity_30": 93.638172}, "trend_signal": 0, "fair_value": 81.685256, "relative_strength": -30.318912, "rate_of_change": -0.5337569960191726, "market_dynamics": -0.922699, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 89.6825, "low": 84.93, "close": 85.65, "volume": 1376542}, "trend_line": 95.973333, "activity_lines": {"activity_5": 84.752, "activity_10": 86.763455, "activity_20": 90.103, "activity_30": 92.940258}, "trend_signal": 0, "fair_value": 82.026859, "relative_strength": -30.98781, "rate_of_change": -0.5124349073353346, "market_dynamics": -1.024052, "expectation": {"probability": 53.2194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04123e67-2ca1-45ff-8e35-85f8b2c22708/", "share_image": "https://sharemaestro.com/terminal/04123e67-2ca1-45ff-8e35-85f8b2c22708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}