{"ticker": {"uuid": "04126af8-9a65-4f21-abef-39a9ff341919", "symbol": "ARU", "name": "Arafura Rare Earths Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARU fell 7.02%, moving from 0.28 to 0.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.54 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 35.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-7.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.54"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 325909656}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.312364, "activity_20": 0.2975, "activity_30": 0.287538}, "trend_signal": 1, "fair_value": 0.209103, "relative_strength": 5.543751, "rate_of_change": -0.24122965641954017, "market_dynamics": 0.664263, "expectation": {"probability": 35.828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.33, "close": 0.345, "volume": 42532921}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.388091, "activity_20": 0.440024, "activity_30": 0.466774}, "trend_signal": 0, "fair_value": 0.258526, "relative_strength": -16.823873, "rate_of_change": -0.06891329510777522, "market_dynamics": -1.477214, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.32, "close": 0.33, "volume": 46773821}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.373182, "activity_20": 0.424929, "activity_30": 0.456817}, "trend_signal": 0, "fair_value": 0.260276, "relative_strength": -21.791155, "rate_of_change": -0.8946324119975371, "market_dynamics": -1.5421, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.335, "high": 0.3625, "low": 0.305, "close": 0.32, "volume": 58330475}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.359182, "activity_20": 0.41, "activity_30": 0.446495}, "trend_signal": 0, "fair_value": 0.261936, "relative_strength": -22.562778, "rate_of_change": -0.9027083333333283, "market_dynamics": -1.52682, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 39566154}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.345636, "activity_20": 0.395095, "activity_30": 0.435484}, "trend_signal": 0, "fair_value": 0.263526, "relative_strength": -27.174342, "rate_of_change": -0.9460399817519407, "market_dynamics": -1.569968, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.3075, "close": 0.34, "volume": 54890101}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.341273, "activity_20": 0.385048, "activity_30": 0.427022}, "trend_signal": 0, "fair_value": 0.26534, "relative_strength": -17.114898, "rate_of_change": -0.636716917780745, "market_dynamics": -1.514597, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 32685438}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.328, "activity_10": 0.337273, "activity_20": 0.375762, "activity_30": 0.41843}, "trend_signal": 0, "fair_value": 0.267115, "relative_strength": -21.261997, "rate_of_change": -1.2815939611292564, "market_dynamics": -1.485028, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 33441934}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.329909, "activity_20": 0.3655, "activity_30": 0.408613}, "trend_signal": 0, "fair_value": 0.268705, "relative_strength": -27.042928, "rate_of_change": -0.9016221409144263, "market_dynamics": -1.556197, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.315, "high": 0.3175, "low": 0.29, "close": 0.3, "volume": 37370045}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.322364, "activity_20": 0.355405, "activity_30": 0.398419}, "trend_signal": 0, "fair_value": 0.270179, "relative_strength": -30.023087, "rate_of_change": -1.200873362445416, "market_dynamics": -1.51172, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 28761462}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.311182, "activity_20": 0.34381, "activity_30": 0.386645}, "trend_signal": 0, "fair_value": 0.27141, "relative_strength": -36.298093, "rate_of_change": -1.7679558011049739, "market_dynamics": -1.507386, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 31476723}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.301727, "activity_20": 0.333381, "activity_30": 0.375387}, "trend_signal": 0, "fair_value": 0.272647, "relative_strength": -36.362433, "rate_of_change": -1.9122609673790794, "market_dynamics": -1.455011, "expectation": {"probability": 32.638, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.27, "high": 0.2725, "low": 0.23, "close": 0.25, "volume": 42990241}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.290364, "activity_20": 0.321976, "activity_30": 0.363387}, "trend_signal": 0, "fair_value": 0.273731, "relative_strength": -39.362686, "rate_of_change": -2.140596330275225, "market_dynamics": -1.284616, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.24, "close": 0.245, "volume": 40507208}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.279818, "activity_20": 0.311262, "activity_30": 0.351667}, "trend_signal": 0, "fair_value": 0.274795, "relative_strength": -40.130996, "rate_of_change": -2.5000761718154996, "market_dynamics": -1.168329, "expectation": {"probability": 36.6375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.245, "volume": 24080341}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.251, "activity_10": 0.270818, "activity_20": 0.301667, "activity_30": 0.340634}, "trend_signal": 0, "fair_value": 0.275897, "relative_strength": -41.299762, "rate_of_change": -3.0449519230769195, "market_dynamics": -1.100081, "expectation": {"probability": 28.4258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.245, "high": 0.285, "low": 0.245, "close": 0.25, "volume": 34616710}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.249, "activity_10": 0.264091, "activity_20": 0.293738, "activity_30": 0.330742}, "trend_signal": 0, "fair_value": 0.277038, "relative_strength": -38.65386, "rate_of_change": -3.0991761150215855, "market_dynamics": -0.986764, "expectation": {"probability": 30.2105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.235, "close": 0.28, "volume": 38474159}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.263818, "activity_20": 0.289667, "activity_30": 0.323591}, "trend_signal": 0, "fair_value": 0.278327, "relative_strength": -32.086762, "rate_of_change": -2.7290428392689483, "market_dynamics": -0.692929, "expectation": {"probability": 36.2476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.2375, "close": 0.25, "volume": 27927471}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.257, "activity_10": 0.259182, "activity_20": 0.283357, "activity_30": 0.315194}, "trend_signal": 0, "fair_value": 0.279417, "relative_strength": -37.080895, "rate_of_change": -3.3319567453250762, "market_dynamics": -0.538461, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.235, "close": 0.26, "volume": 17770702}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.259, "activity_10": 0.257909, "activity_20": 0.278714, "activity_30": 0.308258}, "trend_signal": 0, "fair_value": 0.280577, "relative_strength": -34.076354, "rate_of_change": -2.5850340136054446, "market_dynamics": -0.292315, "expectation": {"probability": 33.2689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 19099452}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.253909, "activity_20": 0.272833, "activity_30": 0.300645}, "trend_signal": 0, "fair_value": 0.281481, "relative_strength": -38.032874, "rate_of_change": -3.212290502793299, "market_dynamics": -0.185312, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 33530471}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.243, "activity_10": 0.248273, "activity_20": 0.266286, "activity_30": 0.292806}, "trend_signal": 0, "fair_value": 0.282282, "relative_strength": -42.499719, "rate_of_change": -2.7898989898989845, "market_dynamics": -0.345797, "expectation": {"probability": 37.6432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.175, "close": 0.195, "volume": 53241728}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.238, "activity_20": 0.257548, "activity_30": 0.283656}, "trend_signal": 0, "fair_value": 0.282859, "relative_strength": -48.785117, "rate_of_change": -2.6719472260734576, "market_dynamics": -0.309101, "expectation": {"probability": 36.7119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.195, "high": 0.24, "low": 0.185, "close": 0.21, "volume": 47036315}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.231818, "activity_20": 0.251048, "activity_30": 0.276054}, "trend_signal": 0, "fair_value": 0.283609, "relative_strength": -44.001147, "rate_of_change": -2.8978168762754235, "market_dynamics": -0.300617, "expectation": {"probability": 32.371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.1825, "close": 0.21, "volume": 34803306}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.211, "activity_10": 0.226364, "activity_20": 0.24519, "activity_30": 0.269065}, "trend_signal": 0, "fair_value": 0.284353, "relative_strength": -44.942422, "rate_of_change": -2.8272280913383008, "market_dynamics": -0.261768, "expectation": {"probability": 32.2004, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.195, "close": 0.195, "volume": 35841047}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.218818, "activity_20": 0.238476, "activity_30": 0.261688}, "trend_signal": 0, "fair_value": 0.284974, "relative_strength": -48.470245, "rate_of_change": -3.2327621042695114, "market_dynamics": -0.215609, "expectation": {"probability": 36.6145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 21864502}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.211273, "activity_20": 0.231881, "activity_30": 0.254634}, "trend_signal": 0, "fair_value": 0.285577, "relative_strength": -49.64363, "rate_of_change": -3.006684862678023, "market_dynamics": -0.31337, "expectation": {"probability": 35.9181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 18204851}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.205727, "activity_20": 0.22631, "activity_30": 0.248484}, "trend_signal": 0, "fair_value": 0.286154, "relative_strength": -47.609841, "rate_of_change": -2.468200307922284, "market_dynamics": -0.393795, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.19, "close": 0.195, "volume": 96561911}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.195, "activity_10": 0.201727, "activity_20": 0.221429, "activity_30": 0.242796}, "trend_signal": 0, "fair_value": 0.286731, "relative_strength": -47.222148, "rate_of_change": -2.4134168176376507, "market_dynamics": -0.23483, "expectation": {"probability": 31.4588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.205, "high": 0.2125, "low": 0.19, "close": 0.2, "volume": 38479031}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.196, "activity_10": 0.199636, "activity_20": 0.21769, "activity_30": 0.237871}, "trend_signal": 0, "fair_value": 0.287276, "relative_strength": -46.153782, "rate_of_change": -2.4123068905993876, "market_dynamics": -0.117059, "expectation": {"probability": 32.2383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.155, "close": 0.16, "volume": 77400388}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.191364, "activity_20": 0.210667, "activity_30": 0.230796}, "trend_signal": 0, "fair_value": 0.287532, "relative_strength": -57.558139, "rate_of_change": -2.966621796511997, "market_dynamics": 0.026645, "expectation": {"probability": 34.7388, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 64945985}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.175, "activity_10": 0.184545, "activity_20": 0.20431, "activity_30": 0.224237}, "trend_signal": 0, "fair_value": 0.287788, "relative_strength": -57.24413, "rate_of_change": -2.6117164181956483, "market_dynamics": -0.012998, "expectation": {"probability": 31.8321, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.155, "close": 0.165, "volume": 30021955}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.179818, "activity_20": 0.198952, "activity_30": 0.218441}, "trend_signal": 0, "fair_value": 0.288045, "relative_strength": -55.668603, "rate_of_change": -2.615830759752457, "market_dynamics": -0.257271, "expectation": {"probability": 32.2999, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.1575, "close": 0.16, "volume": 26926971}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.164, "activity_10": 0.174727, "activity_20": 0.193619, "activity_30": 0.212753}, "trend_signal": 0, "fair_value": 0.288109, "relative_strength": -55.5501, "rate_of_change": -2.4850201678708315, "market_dynamics": -0.471466, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 46196714}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.161, "activity_10": 0.170545, "activity_20": 0.188714, "activity_30": 0.207462}, "trend_signal": 0, "fair_value": 0.287692, "relative_strength": -54.692738, "rate_of_change": -2.3417355371900848, "market_dynamics": -0.507384, "expectation": {"probability": 32.2767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 40687179}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.164545, "activity_20": 0.182786, "activity_30": 0.20157}, "trend_signal": 0, "fair_value": 0.286859, "relative_strength": -57.621136, "rate_of_change": -2.4681275996157868, "market_dynamics": -0.447111, "expectation": {"probability": 35.5198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.115, "close": 0.13, "volume": 52204022}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.156727, "activity_20": 0.175905, "activity_30": 0.195086}, "trend_signal": 0, "fair_value": 0.286282, "relative_strength": -61.751681, "rate_of_change": -2.5305856832971823, "market_dynamics": -0.390555, "expectation": {"probability": 34.9574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 42913760}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.149091, "activity_20": 0.169119, "activity_30": 0.188656}, "trend_signal": 0, "fair_value": 0.285673, "relative_strength": -62.855333, "rate_of_change": -3.1900546141622965, "market_dynamics": -0.437497, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 25682327}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.141818, "activity_20": 0.162595, "activity_30": 0.182366}, "trend_signal": 0, "fair_value": 0.284904, "relative_strength": -62.972422, "rate_of_change": -3.2951724137931064, "market_dynamics": -0.664329, "expectation": {"probability": 33.6854, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 35637815}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.140455, "activity_20": 0.159071, "activity_30": 0.178151}, "trend_signal": 0, "fair_value": 0.284327, "relative_strength": -54.028942, "rate_of_change": -2.6149011329653478, "market_dynamics": -0.488646, "expectation": {"probability": 30.1144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 30264955}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.140091, "activity_20": 0.156095, "activity_30": 0.17429}, "trend_signal": 0, "fair_value": 0.28391, "relative_strength": -52.447385, "rate_of_change": -2.5220545517567854, "market_dynamics": -0.276607, "expectation": {"probability": 30.6004, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 15329195}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.141818, "activity_20": 0.154524, "activity_30": 0.171409}, "trend_signal": 0, "fair_value": 0.283558, "relative_strength": -48.475828, "rate_of_change": -1.9201971282184858, "market_dynamics": 0.123444, "expectation": {"probability": 29.8417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 36168317}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.143636, "activity_20": 0.153286, "activity_30": 0.168774}, "trend_signal": 0, "fair_value": 0.283301, "relative_strength": -47.527506, "rate_of_change": -1.9572799272849841, "market_dynamics": 0.638317, "expectation": {"probability": 29.484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.155, "high": 0.275, "low": 0.145, "close": 0.235, "volume": 166622164}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.160182, "activity_20": 0.159857, "activity_30": 0.171548}, "trend_signal": 0, "fair_value": 0.283558, "relative_strength": -16.784731, "rate_of_change": -0.2604166666666669, "market_dynamics": 1.020163, "expectation": {"probability": 34.4607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.19, "close": 0.2, "volume": 86900716}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.169, "activity_20": 0.162976, "activity_30": 0.172097}, "trend_signal": 0, "fair_value": 0.283654, "relative_strength": -28.558256, "rate_of_change": -0.7832898172323766, "market_dynamics": 1.287522, "expectation": {"probability": 40.0918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.1925, "close": 0.205, "volume": 19108621}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.178, "activity_20": 0.166619, "activity_30": 0.173065}, "trend_signal": 0, "fair_value": 0.283846, "relative_strength": -26.250485, "rate_of_change": -0.7015789473684215, "market_dynamics": 1.392312, "expectation": {"probability": 34.6725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 19777872}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.183182, "activity_20": 0.168786, "activity_30": 0.173151}, "trend_signal": 0, "fair_value": 0.283878, "relative_strength": -28.92721, "rate_of_change": -1.0600687984650212, "market_dynamics": 1.394652, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.1825, "close": 0.195, "volume": 31711857}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.199, "activity_10": 0.188182, "activity_20": 0.171429, "activity_30": 0.173688}, "trend_signal": 0, "fair_value": 0.284038, "relative_strength": -25.435863, "rate_of_change": -1.5182115746221898, "market_dynamics": 1.184733, "expectation": {"probability": 35.1913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 20245783}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.190091, "activity_20": 0.173119, "activity_30": 0.173763}, "trend_signal": 0, "fair_value": 0.284103, "relative_strength": -25.562645, "rate_of_change": -1.178243296905344, "market_dynamics": 0.990049, "expectation": {"probability": 41.2386, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 13522954}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.189, "activity_10": 0.190818, "activity_20": 0.174857, "activity_30": 0.173978}, "trend_signal": 0, "fair_value": 0.284135, "relative_strength": -24.242103, "rate_of_change": -1.3761442639554802, "market_dynamics": 0.886912, "expectation": {"probability": 35.0838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.1875, "close": 0.195, "volume": 29033754}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192636, "activity_20": 0.177619, "activity_30": 0.175}, "trend_signal": 0, "fair_value": 0.284263, "relative_strength": -19.265527, "rate_of_change": -0.8372077447297781, "market_dynamics": 0.889229, "expectation": {"probability": 34.9416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 15915555}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192636, "activity_20": 0.179738, "activity_30": 0.175796}, "trend_signal": 0, "fair_value": 0.284423, "relative_strength": -21.086964, "rate_of_change": -0.6568467976607932, "market_dynamics": 0.835426, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 42156554}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.195, "activity_10": 0.194727, "activity_20": 0.183143, "activity_30": 0.177634}, "trend_signal": 1, "fair_value": 0.284679, "relative_strength": -14.041868, "rate_of_change": 0.18866855524079318, "market_dynamics": 0.942978, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 19406868}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.194091, "activity_20": 0.185405, "activity_30": 0.178806}, "trend_signal": 1, "fair_value": 0.284872, "relative_strength": -15.951164, "rate_of_change": -0.28275265363365465, "market_dynamics": 0.948134, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.1825, "close": 0.19, "volume": 37596568}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.193273, "activity_20": 0.187024, "activity_30": 0.179688}, "trend_signal": 1, "fair_value": 0.285064, "relative_strength": -16.41672, "rate_of_change": -0.3776944757929599, "market_dynamics": 0.87241, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.1775, "close": 0.18, "volume": 24374520}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.190818, "activity_20": 0.187548, "activity_30": 0.179968}, "trend_signal": 1, "fair_value": 0.285096, "relative_strength": -21.097759, "rate_of_change": -0.2846294409308524, "market_dynamics": 0.7046, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 11646274}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.187, "activity_20": 0.186952, "activity_30": 0.179634}, "trend_signal": 1, "fair_value": 0.285128, "relative_strength": -22.972653, "rate_of_change": -0.38077948472029605, "market_dynamics": 0.327423, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 14744572}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.185364, "activity_20": 0.187119, "activity_30": 0.179989}, "trend_signal": 1, "fair_value": 0.285385, "relative_strength": -17.97794, "rate_of_change": -0.2865329512893986, "market_dynamics": -0.008342, "expectation": {"probability": 36.5347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 13582392}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.177, "activity_10": 0.183091, "activity_20": 0.186548, "activity_30": 0.180054}, "trend_signal": 1, "fair_value": 0.285705, "relative_strength": -18.865598, "rate_of_change": -0.38333333333333386, "market_dynamics": -0.320707, "expectation": {"probability": 41.7336, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 26810711}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.185545, "activity_20": 0.188095, "activity_30": 0.181774}, "trend_signal": 1, "fair_value": 0.286186, "relative_strength": -6.453183, "rate_of_change": 0.0, "market_dynamics": -0.296954, "expectation": {"probability": 36.4209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 17889987}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.186818, "activity_20": 0.188905, "activity_30": 0.183172}, "trend_signal": 1, "fair_value": 0.286667, "relative_strength": -8.993314, "rate_of_change": 0.6732705255202422, "market_dynamics": -0.213755, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 11301885}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.189, "activity_10": 0.186273, "activity_20": 0.188524, "activity_30": 0.183849}, "trend_signal": 1, "fair_value": 0.287051, "relative_strength": -12.596154, "rate_of_change": 0.4773638968481378, "market_dynamics": -0.152034, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.165, "close": 0.17, "volume": 34782649}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.183091, "activity_20": 0.186571, "activity_30": 0.183505}, "trend_signal": 1, "fair_value": 0.28734, "relative_strength": -18.041553, "rate_of_change": 0.09524732936754661, "market_dynamics": -0.04425, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 19472129}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.179636, "activity_20": 0.184071, "activity_30": 0.182828}, "trend_signal": 1, "fair_value": 0.287564, "relative_strength": -19.723047, "rate_of_change": 0.09515669515669543, "market_dynamics": -0.260904, "expectation": {"probability": 34.4315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 20765409}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.169, "activity_10": 0.175818, "activity_20": 0.181429, "activity_30": 0.181817}, "trend_signal": 0, "fair_value": 0.287756, "relative_strength": -19.52966, "rate_of_change": 0.0, "market_dynamics": -0.46855, "expectation": {"probability": 35.8063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 7068227}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.171636, "activity_20": 0.1785, "activity_30": 0.180484}, "trend_signal": 0, "fair_value": 0.287981, "relative_strength": -23.036698, "rate_of_change": 0.1895632076599475, "market_dynamics": -0.665073, "expectation": {"probability": 35.5854, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 9259708}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.16, "activity_10": 0.168818, "activity_20": 0.176286, "activity_30": 0.179452}, "trend_signal": 0, "fair_value": 0.288077, "relative_strength": -20.196463, "rate_of_change": 0.5681818181818187, "market_dynamics": -0.921651, "expectation": {"probability": 31.2429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.1575, "close": 0.165, "volume": 7265451}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.161, "activity_10": 0.167091, "activity_20": 0.17469, "activity_30": 0.178677}, "trend_signal": 0, "fair_value": 0.288045, "relative_strength": -17.552082, "rate_of_change": 0.7531073446327688, "market_dynamics": -0.989744, "expectation": {"probability": 31.6877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 11820111}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.159, "activity_10": 0.163818, "activity_20": 0.172286, "activity_30": 0.177172}, "trend_signal": 0, "fair_value": 0.288077, "relative_strength": -20.830501, "rate_of_change": 0.6543937465303682, "market_dynamics": -1.044317, "expectation": {"probability": 35.2882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.1625, "low": 0.15, "close": 0.16, "volume": 17666161}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.161818, "activity_20": 0.1705, "activity_30": 0.175914}, "trend_signal": 0, "fair_value": 0.288109, "relative_strength": -17.94067, "rate_of_change": 0.2785515320334264, "market_dynamics": -0.874523, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 11865012}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.159636, "activity_20": 0.168357, "activity_30": 0.174301}, "trend_signal": 0, "fair_value": 0.287853, "relative_strength": -20.519515, "rate_of_change": 0.185, "market_dynamics": -0.746866, "expectation": {"probability": 34.7326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 19968891}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.161818, "activity_20": 0.16831, "activity_30": 0.173957}, "trend_signal": 0, "fair_value": 0.287596, "relative_strength": -9.147799, "rate_of_change": 0.3698712936622809, "market_dynamics": -0.441447, "expectation": {"probability": 31.2843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 18767912}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.165091, "activity_20": 0.16881, "activity_30": 0.173892}, "trend_signal": 0, "fair_value": 0.287404, "relative_strength": -4.869684, "rate_of_change": 0.4602209944751383, "market_dynamics": -0.03948, "expectation": {"probability": 32.2511, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 13130835}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.168182, "activity_20": 0.169429, "activity_30": 0.173774}, "trend_signal": 0, "fair_value": 0.287115, "relative_strength": -4.828481, "rate_of_change": -1.0080678424708394, "market_dynamics": 0.125693, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 12211859}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.167364, "activity_20": 0.168214, "activity_30": 0.172484}, "trend_signal": 0, "fair_value": 0.286763, "relative_strength": -15.473443, "rate_of_change": -0.740555555555556, "market_dynamics": 0.216817, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 17608231}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.166, "activity_10": 0.165636, "activity_20": 0.166667, "activity_30": 0.170957}, "trend_signal": 0, "fair_value": 0.286346, "relative_strength": -16.563448, "rate_of_change": -0.9330206473495396, "market_dynamics": 0.095278, "expectation": {"probability": 32.4371, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 20501340}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.161, "activity_10": 0.163909, "activity_20": 0.165238, "activity_30": 0.169538}, "trend_signal": 0, "fair_value": 0.285897, "relative_strength": -14.816173, "rate_of_change": -0.6593220338983059, "market_dynamics": -0.001463, "expectation": {"probability": 32.9914, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 18671430}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.158636, "activity_20": 0.161976, "activity_30": 0.166903}, "trend_signal": 0, "fair_value": 0.285224, "relative_strength": -26.649592, "rate_of_change": -1.1374429145837255, "market_dynamics": -0.214368, "expectation": {"probability": 34.5429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 23276653}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.153, "activity_20": 0.158452, "activity_30": 0.164075}, "trend_signal": 0, "fair_value": 0.284615, "relative_strength": -28.58478, "rate_of_change": -1.0544603153601455, "market_dynamics": -0.310699, "expectation": {"probability": 34.1353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 16061367}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.146909, "activity_20": 0.154667, "activity_30": 0.161043}, "trend_signal": 0, "fair_value": 0.284167, "relative_strength": -31.451744, "rate_of_change": -1.1627906976744036, "market_dynamics": -0.56018, "expectation": {"probability": 33.6616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 30726163}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.140545, "activity_20": 0.150762, "activity_30": 0.157817}, "trend_signal": 0, "fair_value": 0.283718, "relative_strength": -33.741741, "rate_of_change": -1.4705882352941189, "market_dynamics": -0.873517, "expectation": {"probability": 33.2009, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 27537141}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.133909, "activity_20": 0.146738, "activity_30": 0.15443}, "trend_signal": 0, "fair_value": 0.283269, "relative_strength": -35.570998, "rate_of_change": -1.492537313432837, "market_dynamics": -1.004021, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 28909760}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.129273, "activity_20": 0.143524, "activity_30": 0.151527}, "trend_signal": 0, "fair_value": 0.282885, "relative_strength": -31.319324, "rate_of_change": -1.7169696969696981, "market_dynamics": -1.032102, "expectation": {"probability": 29.8999, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 20134390}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.123909, "activity_20": 0.139595, "activity_30": 0.148161}, "trend_signal": 0, "fair_value": 0.282308, "relative_strength": -34.797516, "rate_of_change": -1.7475811971609534, "market_dynamics": -1.112648, "expectation": {"probability": 32.7785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 5491345}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.121636, "activity_20": 0.136881, "activity_30": 0.145624}, "trend_signal": 0, "fair_value": 0.281731, "relative_strength": -30.08346, "rate_of_change": -1.4642290046631907, "market_dynamics": -1.152898, "expectation": {"probability": 30.3157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 8266046}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.120091, "activity_20": 0.134357, "activity_30": 0.143237}, "trend_signal": 0, "fair_value": 0.281154, "relative_strength": -29.5429, "rate_of_change": -1.2738853503184724, "market_dynamics": -1.208214, "expectation": {"probability": 31.7833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 22142112}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118273, "activity_20": 0.131524, "activity_30": 0.140656}, "trend_signal": 0, "fair_value": 0.280385, "relative_strength": -32.362689, "rate_of_change": -1.1825806451612912, "market_dynamics": -1.27825, "expectation": {"probability": 32.9349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.115, "close": 0.145, "volume": 56362492}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.122636, "activity_20": 0.131762, "activity_30": 0.140129}, "trend_signal": 0, "fair_value": 0.279872, "relative_strength": -14.718196, "rate_of_change": -0.7619134670000727, "market_dynamics": -0.704408, "expectation": {"probability": 30.3532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 29325834}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.129, "activity_10": 0.124091, "activity_20": 0.130667, "activity_30": 0.13871}, "trend_signal": 0, "fair_value": 0.279455, "relative_strength": -24.311835, "rate_of_change": -0.9868421052631589, "market_dynamics": -0.310364, "expectation": {"probability": 33.4273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 9689228}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.125545, "activity_20": 0.12969, "activity_30": 0.137387}, "trend_signal": 0, "fair_value": 0.279071, "relative_strength": -25.336272, "rate_of_change": -1.5501661129568118, "market_dynamics": 0.072932, "expectation": {"probability": 29.5516, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 15796827}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.128727, "activity_20": 0.12981, "activity_30": 0.13686}, "trend_signal": 0, "fair_value": 0.278622, "relative_strength": -19.452522, "rate_of_change": -1.2377924909055338, "market_dynamics": 0.512749, "expectation": {"probability": 28.4113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 15763397}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.131545, "activity_20": 0.13, "activity_30": 0.136452}, "trend_signal": 0, "fair_value": 0.278237, "relative_strength": -19.676072, "rate_of_change": -1.0250592825951776, "market_dynamics": 0.503532, "expectation": {"probability": 30.3731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.1525, "low": 0.135, "close": 0.145, "volume": 19159319}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.134818, "activity_20": 0.130833, "activity_30": 0.136462}, "trend_signal": 0, "fair_value": 0.277981, "relative_strength": -14.083118, "rate_of_change": -0.57514516719256, "market_dynamics": 0.639524, "expectation": {"probability": 31.1834, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.145, "high": 0.185, "low": 0.135, "close": 0.17, "volume": 45446140}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.142182, "activity_20": 0.134214, "activity_30": 0.13814}, "trend_signal": 0, "fair_value": 0.277788, "relative_strength": 2.179712, "rate_of_change": 0.11597222222222256, "market_dynamics": 1.004158, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.1525, "close": 0.155, "volume": 23815856}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.154, "activity_10": 0.145727, "activity_20": 0.136214, "activity_30": 0.138839}, "trend_signal": 0, "fair_value": 0.277404, "relative_strength": -4.185452, "rate_of_change": -0.11583788245576344, "market_dynamics": 1.091469, "expectation": {"probability": 36.3375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 29451523}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.159, "activity_10": 0.150455, "activity_20": 0.13919, "activity_30": 0.140194}, "trend_signal": 0, "fair_value": 0.276923, "relative_strength": 5.009684, "rate_of_change": 0.23124999999999998, "market_dynamics": 1.207229, "expectation": {"probability": 37.4774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.21, "low": 0.16, "close": 0.19, "volume": 139216772}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.158909, "activity_20": 0.1445, "activity_30": 0.14314}, "trend_signal": 0, "fair_value": 0.27625, "relative_strength": 18.965025, "rate_of_change": 0.6928422467488384, "market_dynamics": 1.418706, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 32065223}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.164182, "activity_20": 0.14869, "activity_30": 0.145376}, "trend_signal": 0, "fair_value": 0.27484, "relative_strength": 12.35218, "rate_of_change": 0.34403748632451026, "market_dynamics": 1.329894, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.1525, "close": 0.155, "volume": 33611672}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.164273, "activity_20": 0.150286, "activity_30": 0.145968}, "trend_signal": 1, "fair_value": 0.273397, "relative_strength": 1.121759, "rate_of_change": 0.0, "market_dynamics": 1.243173, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.1425, "close": 0.17, "volume": 27774352}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.166636, "activity_20": 0.15319, "activity_30": 0.147527}, "trend_signal": 1, "fair_value": 0.271955, "relative_strength": 11.517686, "rate_of_change": 0.2290290949236462, "market_dynamics": 1.142527, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.17, "high": 0.215, "low": 0.17, "close": 0.215, "volume": 34684982}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.176455, "activity_20": 0.160167, "activity_30": 0.151968}, "trend_signal": 1, "fair_value": 0.270962, "relative_strength": 37.519275, "rate_of_change": 1.3682979058200564, "market_dynamics": 1.077133, "expectation": {"probability": 40.9916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.185, "close": 0.195, "volume": 32494091}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.181273, "activity_20": 0.164786, "activity_30": 0.154989}, "trend_signal": 1, "fair_value": 0.269679, "relative_strength": 22.386703, "rate_of_change": 0.4494928020409403, "market_dynamics": 1.04956, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 28799689}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.184182, "activity_20": 0.168548, "activity_30": 0.157645}, "trend_signal": 1, "fair_value": 0.268526, "relative_strength": 15.620719, "rate_of_change": 0.22441259666875019, "market_dynamics": 1.142922, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 17499422}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.185364, "activity_20": 0.1715, "activity_30": 0.159957}, "trend_signal": 1, "fair_value": 0.267564, "relative_strength": 12.89351, "rate_of_change": 0.1112846675202957, "market_dynamics": 1.118383, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 26749128}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.185364, "activity_20": 0.173619, "activity_30": 0.161935}, "trend_signal": 1, "fair_value": 0.26625, "relative_strength": 8.851331, "rate_of_change": 0.44665278270710496, "market_dynamics": 0.883889, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 21179845}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.18, "activity_10": 0.183091, "activity_20": 0.1745, "activity_30": 0.163226}, "trend_signal": 1, "fair_value": 0.264904, "relative_strength": 3.08281, "rate_of_change": 0.33333333333333365, "market_dynamics": 0.623678, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 10504002}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.179818, "activity_20": 0.174667, "activity_30": 0.164161}, "trend_signal": 1, "fair_value": 0.262885, "relative_strength": -0.328079, "rate_of_change": 0.2212624584717608, "market_dynamics": 0.268056, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 23174415}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.178818, "activity_20": 0.175548, "activity_30": 0.16572}, "trend_signal": 1, "fair_value": 0.261667, "relative_strength": 4.948829, "rate_of_change": 0.8844218440261759, "market_dynamics": 0.007508, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 18619543}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.171, "activity_10": 0.177, "activity_20": 0.17581, "activity_30": 0.166871}, "trend_signal": 1, "fair_value": 0.260769, "relative_strength": 1.784041, "rate_of_change": 0.8760112245099141, "market_dynamics": -0.240952, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 20205232}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.174909, "activity_20": 0.175881, "activity_30": 0.167935}, "trend_signal": 1, "fair_value": 0.26, "relative_strength": 2.598643, "rate_of_change": 0.9771986970684049, "market_dynamics": -0.393108, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.185, "volume": 29572491}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.175545, "activity_20": 0.17719, "activity_30": 0.169871}, "trend_signal": 1, "fair_value": 0.259263, "relative_strength": 11.625678, "rate_of_change": 1.3980645161290337, "market_dynamics": -0.332387, "expectation": {"probability": 34.9328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 25958245}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.179455, "activity_20": 0.179714, "activity_30": 0.172634}, "trend_signal": 1, "fair_value": 0.258718, "relative_strength": 19.705187, "rate_of_change": 1.8025412459358532, "market_dynamics": -0.211148, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 19411787}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.182364, "activity_20": 0.181476, "activity_30": 0.174892}, "trend_signal": 1, "fair_value": 0.258045, "relative_strength": 17.229837, "rate_of_change": 1.5625000000000013, "market_dynamics": -0.069924, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 39735398}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.188818, "activity_20": 0.184905, "activity_30": 0.17828}, "trend_signal": 1, "fair_value": 0.257212, "relative_strength": 26.470873, "rate_of_change": 2.153846153846156, "market_dynamics": 0.298219, "expectation": {"probability": 38.4253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.215, "high": 0.2525, "low": 0.19, "close": 0.195, "volume": 99521794}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.191091, "activity_20": 0.186214, "activity_30": 0.180151}, "trend_signal": 1, "fair_value": 0.256218, "relative_strength": 15.782169, "rate_of_change": 1.5060240963855434, "market_dynamics": 0.410236, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 38627976}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.189455, "activity_20": 0.185429, "activity_30": 0.18057}, "trend_signal": 1, "fair_value": 0.255577, "relative_strength": 4.024464, "rate_of_change": 1.0878338278931758, "market_dynamics": 0.235907, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 57358354}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.191364, "activity_20": 0.1865, "activity_30": 0.182161}, "trend_signal": 1, "fair_value": 0.255032, "relative_strength": 13.826367, "rate_of_change": 1.5657564887602373, "market_dynamics": 0.297463, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.195, "close": 0.22, "volume": 49116808}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.197273, "activity_20": 0.189929, "activity_30": 0.185194}, "trend_signal": 1, "fair_value": 0.254551, "relative_strength": 25.887168, "rate_of_change": 1.4450867052023135, "market_dynamics": 0.325877, "expectation": {"probability": 38.7492, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.175, "close": 0.19, "volume": 58749656}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.196909, "activity_20": 0.19031, "activity_30": 0.186129}, "trend_signal": 1, "fair_value": 0.253814, "relative_strength": 8.238748, "rate_of_change": 1.1396011396011407, "market_dynamics": 0.349665, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.195, "volume": 75213250}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.197091, "activity_20": 0.191, "activity_30": 0.187258}, "trend_signal": 1, "fair_value": 0.253205, "relative_strength": 10.870533, "rate_of_change": 1.2208450704225364, "market_dynamics": 0.654351, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 35131587}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.195909, "activity_20": 0.191095, "activity_30": 0.187925}, "trend_signal": 1, "fair_value": 0.251955, "relative_strength": 9.046562, "rate_of_change": 0.927271006918355, "market_dynamics": 0.552946, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 54076952}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.188, "activity_10": 0.191909, "activity_20": 0.189881, "activity_30": 0.187516}, "trend_signal": 1, "fair_value": 0.250737, "relative_strength": 0.510234, "rate_of_change": 0.6435673594988234, "market_dynamics": 0.113109, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 40055740}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.188364, "activity_20": 0.188762, "activity_30": 0.187032}, "trend_signal": 0, "fair_value": 0.249423, "relative_strength": 1.45145, "rate_of_change": 0.5479452054794526, "market_dynamics": -0.228399, "expectation": {"probability": 32.6215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 38200228}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.187909, "activity_20": 0.189143, "activity_30": 0.187452}, "trend_signal": 0, "fair_value": 0.248558, "relative_strength": 9.935819, "rate_of_change": 0.363487738419619, "market_dynamics": -0.554909, "expectation": {"probability": 36.1723, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 59308665}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.192455, "activity_20": 0.191881, "activity_30": 0.189441}, "trend_signal": 1, "fair_value": 0.247853, "relative_strength": 21.418826, "rate_of_change": 1.085970885120571, "market_dynamics": -0.469036, "expectation": {"probability": 34.8585, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.215, "high": 0.315, "low": 0.215, "close": 0.3, "volume": 194574758}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.212091, "activity_20": 0.202548, "activity_30": 0.196785}, "trend_signal": 1, "fair_value": 0.247949, "relative_strength": 68.072929, "rate_of_change": 2.4171845708423105, "market_dynamics": 0.163887, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.455, "low": 0.32, "close": 0.405, "volume": 332824657}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.248545, "activity_20": 0.222595, "activity_30": 0.210613}, "trend_signal": 1, "fair_value": 0.248622, "relative_strength": 120.494338, "rate_of_change": 3.7583850377883983, "market_dynamics": 0.87132, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.41, "high": 0.62, "low": 0.405, "close": 0.415, "volume": 464165750}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.283, "activity_20": 0.242452, "activity_30": 0.224624}, "trend_signal": 1, "fair_value": 0.249391, "relative_strength": 119.729103, "rate_of_change": 3.959905576925983, "market_dynamics": 1.490251, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.275, "close": 0.285, "volume": 437335518}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.341, "activity_10": 0.290273, "activity_20": 0.248786, "activity_30": 0.229742}, "trend_signal": 1, "fair_value": 0.249263, "relative_strength": 51.420383, "rate_of_change": 2.1068037166876574, "market_dynamics": 1.725395, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.2975, "low": 0.23, "close": 0.255, "volume": 359908815}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.318, "activity_10": 0.290364, "activity_20": 0.251714, "activity_30": 0.232645}, "trend_signal": 1, "fair_value": 0.248622, "relative_strength": 35.638855, "rate_of_change": 1.3490476190476202, "market_dynamics": 1.464851, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 161712271}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.290273, "activity_20": 0.254714, "activity_30": 0.235688}, "trend_signal": 1, "fair_value": 0.24734, "relative_strength": 38.669999, "rate_of_change": 0.7047779244759983, "market_dynamics": 1.058344, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 158122571}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.271, "activity_10": 0.288, "activity_20": 0.256881, "activity_30": 0.238312}, "trend_signal": 1, "fair_value": 0.24609, "relative_strength": 37.647965, "rate_of_change": 0.933127423215278, "market_dynamics": 0.596897, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 80148060}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.263, "activity_10": 0.287, "activity_20": 0.260214, "activity_30": 0.241774}, "trend_signal": 1, "fair_value": 0.245, "relative_strength": 40.303108, "rate_of_change": 1.232821622221299, "market_dynamics": 0.282687, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.2775, "low": 0.26, "close": 0.265, "volume": 81807321}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.263, "activity_10": 0.283364, "activity_20": 0.262714, "activity_30": 0.244742}, "trend_signal": 1, "fair_value": 0.243942, "relative_strength": 35.392689, "rate_of_change": 1.2178082191780835, "market_dynamics": 0.046293, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.2725, "low": 0.205, "close": 0.22, "volume": 359028843}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.270182, "activity_20": 0.26069, "activity_30": 0.244634}, "trend_signal": 1, "fair_value": 0.242051, "relative_strength": 10.575166, "rate_of_change": 0.6013524791692046, "market_dynamics": -0.048931, "expectation": {"probability": 34.716, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 211088321}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.262364, "activity_20": 0.261405, "activity_30": 0.246376}, "trend_signal": 1, "fair_value": 0.240865, "relative_strength": 25.143705, "rate_of_change": 1.1959641255605393, "market_dynamics": -0.123968, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.2375, "close": 0.26, "volume": 94154212}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.257273, "activity_20": 0.262714, "activity_30": 0.248591}, "trend_signal": 1, "fair_value": 0.239551, "relative_strength": 26.46108, "rate_of_change": 1.4029521374414524, "market_dynamics": -0.243863, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.2725, "low": 0.255, "close": 0.265, "volume": 68487456}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.255727, "activity_20": 0.26419, "activity_30": 0.250925}, "trend_signal": 1, "fair_value": 0.237981, "relative_strength": 27.752122, "rate_of_change": 1.3109997246900589, "market_dynamics": -0.351217, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.26, "close": 0.295, "volume": 194973777}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.269, "activity_10": 0.262364, "activity_20": 0.26831, "activity_30": 0.255}, "trend_signal": 1, "fair_value": 0.236506, "relative_strength": 40.113332, "rate_of_change": 1.7974145182092178, "market_dynamics": -0.384402, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.2775, "close": 0.285, "volume": 243149555}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.267, "activity_20": 0.270976, "activity_30": 0.258161}, "trend_signal": 1, "fair_value": 0.234936, "relative_strength": 31.015488, "rate_of_change": 1.6241525423728826, "market_dynamics": -0.428517, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.29, "volume": 152471900}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.272, "activity_20": 0.27369, "activity_30": 0.261398}, "trend_signal": 1, "fair_value": 0.233173, "relative_strength": 32.17613, "rate_of_change": 1.4593487968711576, "market_dynamics": -0.469516, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.22, "close": 0.23, "volume": 192903990}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.265545, "activity_20": 0.270214, "activity_30": 0.260538}, "trend_signal": 1, "fair_value": 0.230641, "relative_strength": 3.860224, "rate_of_change": 0.41095946706776354, "market_dynamics": -0.599287, "expectation": {"probability": 36.7585, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.215, "close": 0.22, "volume": 159173054}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.257727, "activity_20": 0.265524, "activity_30": 0.258968}, "trend_signal": 1, "fair_value": 0.228045, "relative_strength": 0.49104, "rate_of_change": 0.3413374370224249, "market_dynamics": -0.84124, "expectation": {"probability": 36.4859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 93283172}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.253545, "activity_20": 0.262048, "activity_30": 0.258312}, "trend_signal": 0, "fair_value": 0.225705, "relative_strength": 4.034341, "rate_of_change": 0.2716515681147952, "market_dynamics": -0.979865, "expectation": {"probability": 31.3692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 78633519}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.249, "activity_20": 0.257881, "activity_30": 0.25729}, "trend_signal": 0, "fair_value": 0.223141, "relative_strength": -0.607933, "rate_of_change": 0.4747125080847573, "market_dynamics": -1.116975, "expectation": {"probability": 32.0265, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.22, "close": 0.26, "volume": 270586522}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.249727, "activity_20": 0.2565, "activity_30": 0.258129}, "trend_signal": 0, "fair_value": 0.221314, "relative_strength": 10.303419, "rate_of_change": 1.1469635627530375, "market_dynamics": -0.856681, "expectation": {"probability": 32.8169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.245, "close": 0.265, "volume": 120307277}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.251182, "activity_20": 0.255786, "activity_30": 0.259108}, "trend_signal": 0, "fair_value": 0.219263, "relative_strength": 15.931604, "rate_of_change": 0.9342240616731877, "market_dynamics": -0.670237, "expectation": {"probability": 32.9329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.235, "close": 0.285, "volume": 184776834}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.256182, "activity_20": 0.257643, "activity_30": 0.261226}, "trend_signal": 1, "fair_value": 0.217788, "relative_strength": 26.941382, "rate_of_change": 0.8589545816859467, "market_dynamics": -0.402814, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.24, "close": 0.28, "volume": 298136017}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.259909, "activity_20": 0.259643, "activity_30": 0.262882}, "trend_signal": 1, "fair_value": 0.216603, "relative_strength": 26.640476, "rate_of_change": 1.179555936508437, "market_dynamics": 0.066776, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.265, "close": 0.27, "volume": 221545742}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.262091, "activity_20": 0.260714, "activity_30": 0.263699}, "trend_signal": 1, "fair_value": 0.21516, "relative_strength": 20.051631, "rate_of_change": 0.971503849098251, "market_dynamics": 0.122958, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.255, "close": 0.3, "volume": 213675424}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.27, "activity_20": 0.264571, "activity_30": 0.26629}, "trend_signal": 1, "fair_value": 0.214006, "relative_strength": 31.000758, "rate_of_change": 1.411291098513288, "market_dynamics": 0.422649, "expectation": {"probability": 38.1959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.285, "close": 0.285, "volume": 230221791}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.275, "activity_20": 0.26681, "activity_30": 0.267677}, "trend_signal": 0, "fair_value": 0.21266, "relative_strength": 18.341514, "rate_of_change": 1.3916508538899337, "market_dynamics": 0.536979, "expectation": {"probability": 38.1895, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.275, "close": 0.32, "volume": 210056549}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.285364, "activity_20": 0.272238, "activity_30": 0.271086}, "trend_signal": 0, "fair_value": 0.211763, "relative_strength": 32.295309, "rate_of_change": 1.8089808995871617, "market_dynamics": 0.586213, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.305, "close": 0.335, "volume": 165751053}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.312, "activity_10": 0.296636, "activity_20": 0.278857, "activity_30": 0.275151}, "trend_signal": 0, "fair_value": 0.211282, "relative_strength": 39.668407, "rate_of_change": 1.7768382352941088, "market_dynamics": 0.767247, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.3275, "close": 0.36, "volume": 204910101}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.310636, "activity_20": 0.287524, "activity_30": 0.280516}, "trend_signal": 0, "fair_value": 0.211026, "relative_strength": 49.156575, "rate_of_change": 1.7461791043697845, "market_dynamics": 0.887416, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.32, "close": 0.34, "volume": 171377451}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.338, "activity_10": 0.318636, "activity_20": 0.293619, "activity_30": 0.28428}, "trend_signal": 1, "fair_value": 0.210641, "relative_strength": 39.048081, "rate_of_change": 0.4732538778060522, "market_dynamics": 1.035327, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.315, "close": 0.315, "volume": 187392814}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.320636, "activity_20": 0.296905, "activity_30": 0.286344}, "trend_signal": 1, "fair_value": 0.210096, "relative_strength": 29.19358, "rate_of_change": -1.0600706713780732, "market_dynamics": 1.037483, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.2825, "close": 0.31, "volume": 153090483}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.320818, "activity_20": 0.299452, "activity_30": 0.28828}, "trend_signal": 1, "fair_value": 0.209744, "relative_strength": 25.436575, "rate_of_change": -1.2500000000000009, "market_dynamics": 0.930666, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 325909656}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.312364, "activity_20": 0.2975, "activity_30": 0.287538}, "trend_signal": 1, "fair_value": 0.209103, "relative_strength": 5.543751, "rate_of_change": -0.24122965641954017, "market_dynamics": 0.664263, "expectation": {"probability": 35.828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04126af8-9a65-4f21-abef-39a9ff341919/", "share_image": "https://sharemaestro.com/terminal/04126af8-9a65-4f21-abef-39a9ff341919/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}