{"ticker": {"uuid": "041537aa-d894-47a7-b08c-c1229cd2d51c", "symbol": "MBK", "name": "Merkur PrivatBank KgaA", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MBK fell 33.33%, moving from 16.80 to 11.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.37 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Next-week expectancy is negative at 39.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.37"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.9, "high": 12.2, "low": 10.9, "close": 11.2, "volume": 2951}, "trend_line": 16.473333, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.861818, "activity_20": 14.19619, "activity_30": 15.243656}, "trend_signal": 0, "fair_value": 15.281144, "relative_strength": -37.369744, "rate_of_change": -1.376970692016979, "market_dynamics": -1.333317, "expectation": {"probability": 39.9261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.803246, "high": 14.803246, "low": 14.42848, "close": 14.42848, "volume": 40}, "trend_line": 13.487723, "activity_lines": {"activity_5": 14.484695, "activity_10": 14.467431, "activity_20": 14.113932, "activity_30": 13.87102}, "trend_signal": 1, "fair_value": 12.04828, "relative_strength": -1.47873, "rate_of_change": 0.4194279846580316, "market_dynamics": 0.986946, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.334789, "high": 14.615864, "low": 14.334789, "close": 14.615864, "volume": 0}, "trend_line": 13.562436, "activity_lines": {"activity_5": 14.50968, "activity_10": 14.502647, "activity_20": 14.194359, "activity_30": 13.943804}, "trend_signal": 1, "fair_value": 12.089567, "relative_strength": -1.668998, "rate_of_change": 0.5539333807492869, "market_dynamics": 0.646787, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.522172, "high": 14.522172, "low": 14.147407, "close": 14.147407, "volume": 336}, "trend_line": 13.621533, "activity_lines": {"activity_5": 14.384758, "activity_10": 14.448333, "activity_20": 14.223831, "activity_30": 13.981544}, "trend_signal": 1, "fair_value": 12.127023, "relative_strength": -1.396871, "rate_of_change": 0.43574030506023775, "market_dynamics": 0.448524, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.334789, "high": 14.522172, "low": 13.866332, "close": 14.241097, "volume": 1977}, "trend_line": 13.686787, "activity_lines": {"activity_5": 14.353527, "activity_10": 14.411904, "activity_20": 14.256816, "activity_30": 14.021516}, "trend_signal": 1, "fair_value": 12.164253, "relative_strength": 0.198877, "rate_of_change": 0.4790503389009244, "market_dynamics": 0.032128, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.053715, "high": 14.053715, "low": 13.866332, "close": 14.053715, "volume": 1080}, "trend_line": 13.763992, "activity_lines": {"activity_5": 14.222359, "activity_10": 14.340555, "activity_20": 14.265666, "activity_30": 14.045189}, "trend_signal": 1, "fair_value": 12.197523, "relative_strength": 0.730655, "rate_of_change": 0.5640841784123571, "market_dynamics": -0.225605, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.77264, "high": 13.77264, "low": 13.585258, "close": 13.77264, "volume": 1100}, "trend_line": 13.82273, "activity_lines": {"activity_5": 14.047469, "activity_10": 14.220656, "activity_20": 14.242784, "activity_30": 14.045746}, "trend_signal": 1, "fair_value": 12.230095, "relative_strength": -1.344488, "rate_of_change": 0.4267511925319338, "market_dynamics": -0.538986, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.77264, "high": 14.053715, "low": 13.77264, "close": 13.866332, "volume": 171}, "trend_line": 13.881557, "activity_lines": {"activity_5": 13.947531, "activity_10": 14.132075, "activity_20": 14.224766, "activity_30": 14.048559}, "trend_signal": 1, "fair_value": 12.262716, "relative_strength": -1.693863, "rate_of_change": 0.4255816325718642, "market_dynamics": -0.712075, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.77264, "high": 13.866332, "low": 13.585258, "close": 13.77264, "volume": 1943}, "trend_line": 13.879635, "activity_lines": {"activity_5": 13.866332, "activity_10": 14.04179, "activity_20": 14.193321, "activity_30": 14.041533}, "trend_signal": 0, "fair_value": 12.298045, "relative_strength": -1.46921, "rate_of_change": -0.013845709094451172, "market_dynamics": -0.853709, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.77264, "high": 13.77264, "low": 13.491566, "close": 13.585258, "volume": 350}, "trend_line": 13.84417, "activity_lines": {"activity_5": 13.747656, "activity_10": 13.941285, "activity_20": 14.139972, "activity_30": 14.022541}, "trend_signal": 0, "fair_value": 12.330519, "relative_strength": -3.368608, "rate_of_change": -0.25551824669741174, "market_dynamics": -0.92146, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.678949, "high": 13.678949, "low": 13.397875, "close": 13.397875, "volume": 360}, "trend_line": 13.817625, "activity_lines": {"activity_5": 13.610242, "activity_10": 13.808414, "activity_20": 14.065611, "activity_30": 13.993747}, "trend_signal": 0, "fair_value": 12.363998, "relative_strength": -2.410254, "rate_of_change": -0.1917413611650282, "market_dynamics": -0.965562, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.304183, "high": 13.397875, "low": 13.304183, "close": 13.397875, "volume": 300}, "trend_line": 13.809276, "activity_lines": {"activity_5": 13.516551, "activity_10": 13.701094, "activity_20": 13.989409, "activity_30": 13.966667}, "trend_signal": 0, "fair_value": 12.397478, "relative_strength": -1.018616, "rate_of_change": -0.06042282953835447, "market_dynamics": -1.017206, "expectation": {"probability": 37.4899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.304183, "high": 13.397875, "low": 13.1168, "close": 13.397875, "volume": 1300}, "trend_line": 13.81306, "activity_lines": {"activity_5": 13.447844, "activity_10": 13.612513, "activity_20": 13.917433, "activity_30": 13.940125}, "trend_signal": 0, "fair_value": 12.430129, "relative_strength": 0.28234, "rate_of_change": 0.027401871032192895, "market_dynamics": -1.104266, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.304183, "high": 13.491566, "low": 13.1168, "close": 13.1168, "volume": 421}, "trend_line": 13.816573, "activity_lines": {"activity_5": 13.316676, "activity_10": 13.494973, "activity_20": 13.823347, "activity_30": 13.895205}, "trend_signal": 0, "fair_value": 12.460152, "relative_strength": -1.369838, "rate_of_change": 0.025432453055296057, "market_dynamics": -1.123499, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.1168, "high": 13.304183, "low": 12.929418, "close": 13.304183, "volume": 1349}, "trend_line": 13.829366, "activity_lines": {"activity_5": 13.291691, "activity_10": 13.430241, "activity_20": 13.752238, "activity_30": 13.862147}, "trend_signal": 0, "fair_value": 12.49303, "relative_strength": 2.925252, "rate_of_change": 0.09259170128511807, "market_dynamics": -1.120566, "expectation": {"probability": 36.7804, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.397875, "high": 15.178013, "low": 13.397875, "close": 14.990629, "volume": 8242}, "trend_line": 13.89534, "activity_lines": {"activity_5": 13.847593, "activity_10": 13.68917, "activity_20": 13.845981, "activity_30": 13.937067}, "trend_signal": 0, "fair_value": 12.53672, "relative_strength": 16.680424, "rate_of_change": 0.4770572996621744, "market_dynamics": -0.585752, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.896937, "high": 15.178013, "low": 14.522172, "close": 15.084321, "volume": 4883}, "trend_line": 13.967471, "activity_lines": {"activity_5": 14.328543, "activity_10": 13.948099, "activity_20": 13.944854, "activity_30": 14.013776}, "trend_signal": 0, "fair_value": 12.57963, "relative_strength": 13.397315, "rate_of_change": 0.5191020874624199, "market_dynamics": -0.037508, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.084321, "high": 15.084321, "low": 14.896937, "close": 14.990629, "volume": 400}, "trend_line": 14.036478, "activity_lines": {"activity_5": 14.665832, "activity_10": 14.166145, "activity_20": 14.0323, "activity_30": 14.079786}, "trend_signal": 0, "fair_value": 12.62194, "relative_strength": 12.109719, "rate_of_change": 0.4940550798351465, "market_dynamics": 0.409663, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.178013, "high": 15.178013, "low": 14.522172, "close": 14.803246, "volume": 1318}, "trend_line": 14.099239, "activity_lines": {"activity_5": 14.834477, "activity_10": 14.329679, "activity_20": 14.10056, "activity_30": 14.129255}, "trend_signal": 1, "fair_value": 12.662498, "relative_strength": 5.778239, "rate_of_change": 0.4471278336346202, "market_dynamics": 0.854262, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.709554, "high": 14.709554, "low": 14.522172, "close": 14.615864, "volume": 80}, "trend_line": 14.155754, "activity_lines": {"activity_5": 14.828231, "activity_10": 14.440405, "activity_20": 14.152314, "activity_30": 14.162586}, "trend_signal": 0, "fair_value": 12.700475, "relative_strength": 3.525994, "rate_of_change": 0.40083723667638516, "market_dynamics": 0.714947, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.803247, "high": 15.552778, "low": 14.709554, "close": 14.990629, "volume": 5238}, "trend_line": 14.221729, "activity_lines": {"activity_5": 14.859461, "activity_10": 14.600532, "activity_20": 14.235298, "activity_30": 14.216448}, "trend_signal": 0, "fair_value": 12.739751, "relative_strength": 3.655876, "rate_of_change": 0.46606489488302705, "market_dynamics": 0.742918, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.803246, "high": 15.552777, "low": 14.522172, "close": 14.896936, "volume": 6578}, "trend_line": 14.242119, "activity_lines": {"activity_5": 14.859461, "activity_10": 14.714665, "activity_20": 14.308466, "activity_30": 14.26001}, "trend_signal": 1, "fair_value": 12.778426, "relative_strength": 0.72384, "rate_of_change": 0.1433721596016968, "market_dynamics": 0.826639, "expectation": {"probability": 46.2583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.990629, "high": 15.084321, "low": 14.334789, "close": 14.615864, "volume": 3513}, "trend_line": 14.250106, "activity_lines": {"activity_5": 14.778262, "activity_10": 14.750438, "activity_20": 14.352635, "activity_30": 14.284123}, "trend_signal": 1, "fair_value": 12.815852, "relative_strength": -1.020847, "rate_of_change": 0.05608013807495897, "market_dynamics": 0.803794, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.522172, "high": 14.615864, "low": 14.522172, "close": 14.615864, "volume": 450}, "trend_line": 14.26416, "activity_lines": {"activity_5": 14.722047, "activity_10": 14.764066, "activity_20": 14.396804, "activity_30": 14.30772}, "trend_signal": 1, "fair_value": 12.853277, "relative_strength": -0.668475, "rate_of_change": 0.098623827780648, "market_dynamics": 0.762516, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.709555, "high": 15.74016, "low": 14.241097, "close": 15.271703, "volume": 9381}, "trend_line": 14.300075, "activity_lines": {"activity_5": 14.896938, "activity_10": 14.869682, "activity_20": 14.501203, "activity_30": 14.372723}, "trend_signal": 1, "fair_value": 12.895458, "relative_strength": 3.455282, "rate_of_change": 0.2517848930466235, "market_dynamics": 0.781245, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.990629, "high": 14.990629, "low": 14.42848, "close": 14.522172, "volume": 1334}, "trend_line": 14.311006, "activity_lines": {"activity_5": 14.778262, "activity_10": 14.803246, "activity_20": 14.52931, "activity_30": 14.387052}, "trend_signal": 1, "fair_value": 12.930076, "relative_strength": -0.749933, "rate_of_change": 0.07644015853064501, "market_dynamics": 0.547509, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.42848, "high": 14.522172, "low": 14.42848, "close": 14.522172, "volume": 314}, "trend_line": 14.309805, "activity_lines": {"activity_5": 14.690817, "activity_10": 14.745328, "activity_20": 14.555187, "activity_30": 14.400675}, "trend_signal": 1, "fair_value": 12.964695, "relative_strength": -1.524025, "rate_of_change": -0.008392142383281844, "market_dynamics": 0.383976, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.615864, "high": 14.615864, "low": 14.615864, "close": 14.615864, "volume": 0}, "trend_line": 14.306682, "activity_lines": {"activity_5": 14.659586, "activity_10": 14.714665, "activity_20": 14.586418, "activity_30": 14.420421}, "trend_signal": 1, "fair_value": 12.999362, "relative_strength": -0.216033, "rate_of_change": -0.021824196765787028, "market_dynamics": 0.291465, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.615864, "high": 14.709554, "low": 14.42848, "close": 14.615864, "volume": 360}, "trend_line": 14.291066, "activity_lines": {"activity_5": 14.628356, "activity_10": 14.690817, "activity_20": 14.614079, "activity_30": 14.440368}, "trend_signal": 1, "fair_value": 13.033478, "relative_strength": -2.751785, "rate_of_change": -0.10915179354653742, "market_dynamics": -0.062463, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.42848, "high": 14.615864, "low": 14.334789, "close": 14.522172, "volume": 1014}, "trend_line": 14.319174, "activity_lines": {"activity_5": 14.565895, "activity_10": 14.65334, "activity_20": 14.628802, "activity_30": 14.455278}, "trend_signal": 1, "fair_value": 13.066441, "relative_strength": -3.28901, "rate_of_change": 0.19668231886970206, "market_dynamics": -0.300539, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.615864, "high": 14.615864, "low": 14.241097, "close": 14.241097, "volume": 812}, "trend_line": 14.300436, "activity_lines": {"activity_5": 14.459711, "activity_10": 14.566463, "activity_20": 14.612294, "activity_30": 14.450241}, "trend_signal": 1, "fair_value": 13.098154, "relative_strength": -5.079525, "rate_of_change": -0.13085950348812586, "market_dynamics": -0.543698, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.334789, "high": 14.334789, "low": 13.960023, "close": 14.053715, "volume": 1272}, "trend_line": 14.287943, "activity_lines": {"activity_5": 14.309805, "activity_10": 14.459143, "activity_20": 14.573925, "activity_30": 14.434324}, "trend_signal": 1, "fair_value": 13.130321, "relative_strength": -7.121076, "rate_of_change": -0.08736097277033511, "market_dynamics": -0.794213, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.147407, "high": 14.241097, "low": 13.678949, "close": 13.678949, "volume": 3870}, "trend_line": 14.256713, "activity_lines": {"activity_5": 14.066207, "activity_10": 14.299016, "activity_20": 14.496741, "activity_30": 14.395034}, "trend_signal": 0, "fair_value": 13.159534, "relative_strength": -10.877714, "rate_of_change": -0.21857589997385038, "market_dynamics": -0.972176, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.053715, "high": 14.241097, "low": 12.648344, "close": 13.491567, "volume": 5748}, "trend_line": 14.234852, "activity_lines": {"activity_5": 13.822609, "activity_10": 14.121854, "activity_20": 14.400373, "activity_30": 14.345669}, "trend_signal": 0, "fair_value": 13.187546, "relative_strength": -13.445526, "rate_of_change": -0.15333829053021875, "market_dynamics": -0.965456, "expectation": {"probability": 36.3425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.491566, "high": 13.866332, "low": 13.210492, "close": 13.678949, "volume": 3762}, "trend_line": 14.216113, "activity_lines": {"activity_5": 13.716426, "activity_10": 13.999204, "activity_20": 14.320066, "activity_30": 14.309805}, "trend_signal": 0, "fair_value": 13.215656, "relative_strength": -12.456185, "rate_of_change": -0.13164169181386687, "market_dynamics": -0.946073, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.491567, "high": 13.491567, "low": 13.397875, "close": 13.397875, "volume": 343}, "trend_line": 14.194252, "activity_lines": {"activity_5": 13.572766, "activity_10": 13.854408, "activity_20": 14.211206, "activity_30": 14.257015}, "trend_signal": 0, "fair_value": 13.239757, "relative_strength": -14.587814, "rate_of_change": -0.1537762115424903, "market_dynamics": -0.994153, "expectation": {"probability": 36.8184, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.491567, "high": 13.960023, "low": 13.397875, "close": 13.678949, "volume": 1342}, "trend_line": 14.191129, "activity_lines": {"activity_5": 13.579012, "activity_10": 13.781158, "activity_20": 14.136699, "activity_30": 14.22377}, "trend_signal": 0, "fair_value": 13.262902, "relative_strength": -13.872785, "rate_of_change": -0.022001863853061302, "market_dynamics": -0.995095, "expectation": {"probability": 35.1675, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.678949, "high": 14.334789, "low": 13.678949, "close": 14.147407, "volume": 2961}, "trend_line": 14.200498, "activity_lines": {"activity_5": 13.766395, "activity_10": 13.808414, "activity_20": 14.113499, "activity_30": 14.220949}, "trend_signal": 0, "fair_value": 13.284086, "relative_strength": -12.172843, "rate_of_change": 0.06602011721547676, "market_dynamics": -0.87753, "expectation": {"probability": 36.1602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.241097, "high": 14.241097, "low": 13.960023, "close": 13.960023, "volume": 127}, "trend_line": 14.206744, "activity_lines": {"activity_5": 13.860086, "activity_10": 13.810117, "activity_20": 14.076469, "activity_30": 14.205435}, "trend_signal": 0, "fair_value": 13.305171, "relative_strength": -11.704967, "rate_of_change": 0.043984372942419775, "market_dynamics": -0.860608, "expectation": {"probability": 38.2385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.866332, "high": 13.866332, "low": 13.585258, "close": 13.678949, "volume": 772}, "trend_line": 14.209867, "activity_lines": {"activity_5": 13.828855, "activity_10": 13.772641, "activity_20": 14.016684, "activity_30": 14.171383}, "trend_signal": 0, "fair_value": 13.3228, "relative_strength": -12.196184, "rate_of_change": 0.021982517598674645, "market_dynamics": -0.760353, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.866332, "high": 13.866332, "low": 13.210492, "close": 13.585258, "volume": 4501}, "trend_line": 14.216113, "activity_lines": {"activity_5": 13.766395, "activity_10": 13.733461, "activity_20": 13.952439, "activity_30": 14.131086}, "trend_signal": 0, "fair_value": 13.341483, "relative_strength": -11.755892, "rate_of_change": 0.043955372699835, "market_dynamics": -0.640327, "expectation": {"probability": 37.1027, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.678949, "high": 13.960023, "low": 13.678949, "close": 13.960023, "volume": 1144}, "trend_line": 14.234852, "activity_lines": {"activity_5": 13.816363, "activity_10": 13.774344, "activity_20": 13.930578, "activity_30": 14.114564}, "trend_signal": 0, "fair_value": 13.362017, "relative_strength": -11.352847, "rate_of_change": 0.13181521559374254, "market_dynamics": -0.642246, "expectation": {"probability": 35.596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.866332, "high": 14.42848, "low": 13.866332, "close": 14.334789, "volume": 363}, "trend_line": 14.266082, "activity_lines": {"activity_5": 13.972515, "activity_10": 13.88507, "activity_20": 13.94887, "activity_30": 14.121012}, "trend_signal": 0, "fair_value": 13.386608, "relative_strength": -8.12849, "rate_of_change": 0.21939111133716568, "market_dynamics": -0.383372, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.241097, "high": 14.522172, "low": 14.241097, "close": 14.334789, "volume": 6}, "trend_line": 14.306682, "activity_lines": {"activity_5": 14.116176, "activity_10": 13.983872, "activity_20": 13.9685, "activity_30": 14.125444}, "trend_signal": 0, "fair_value": 13.410648, "relative_strength": -11.640034, "rate_of_change": 0.2845911021680621, "market_dynamics": -0.101058, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.42848, "high": 15.08432, "low": 14.42848, "close": 14.803246, "volume": 1130}, "trend_line": 14.35665, "activity_lines": {"activity_5": 14.391004, "activity_10": 14.152517, "activity_20": 14.034084, "activity_30": 14.157481}, "trend_signal": 0, "fair_value": 13.435483, "relative_strength": -8.230992, "rate_of_change": 0.3492633721781178, "market_dynamics": 0.216605, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.803246, "high": 14.803246, "low": 14.42848, "close": 14.42848, "volume": 617}, "trend_line": 14.337912, "activity_lines": {"activity_5": 14.465957, "activity_10": 14.23258, "activity_20": 14.066207, "activity_30": 14.162115}, "trend_signal": 0, "fair_value": 13.457365, "relative_strength": -10.268919, "rate_of_change": -0.13051791330150703, "market_dynamics": 0.427419, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.709555, "high": 14.803246, "low": 14.709555, "close": 14.803246, "volume": 317}, "trend_line": 14.328543, "activity_lines": {"activity_5": 14.609617, "activity_10": 14.362045, "activity_20": 14.134468, "activity_30": 14.192136}, "trend_signal": 0, "fair_value": 13.479443, "relative_strength": -6.790476, "rate_of_change": -0.06534424259264192, "market_dynamics": 0.578485, "expectation": {"probability": 38.4484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.803246, "high": 14.803246, "low": 14.522171, "close": 14.803246, "volume": 260}, "trend_line": 14.322297, "activity_lines": {"activity_5": 14.697062, "activity_10": 14.471067, "activity_20": 14.20139, "activity_30": 14.222762}, "trend_signal": 0, "fair_value": 13.492143, "relative_strength": -6.896154, "rate_of_change": -0.04359131280828124, "market_dynamics": 0.702636, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.615863, "high": 14.896937, "low": 14.42848, "close": 14.42848, "volume": 803}, "trend_line": 14.309805, "activity_lines": {"activity_5": 14.628355, "activity_10": 14.500026, "activity_20": 14.231728, "activity_30": 14.229613}, "trend_signal": 0, "fair_value": 13.505332, "relative_strength": -6.268049, "rate_of_change": -0.08722064624131134, "market_dynamics": 0.638022, "expectation": {"probability": 40.1056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.522172, "high": 14.718987, "low": 14.42848, "close": 14.718987, "volume": 567}, "trend_line": 14.313242, "activity_lines": {"activity_5": 14.650238, "activity_10": 14.573288, "activity_20": 14.290626, "activity_30": 14.256012}, "trend_signal": 0, "fair_value": 13.524915, "relative_strength": -4.976999, "rate_of_change": 0.024018496408580774, "market_dynamics": 0.703679, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.331646, "high": 14.718987, "low": 14.331646, "close": 14.525316, "volume": 1989}, "trend_line": 14.297732, "activity_lines": {"activity_5": 14.61318, "activity_10": 14.592426, "activity_20": 14.330142, "activity_30": 14.269694}, "trend_signal": 0, "fair_value": 13.537026, "relative_strength": -6.306485, "rate_of_change": -0.10836119447991446, "market_dynamics": 0.711643, "expectation": {"probability": 40.1933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.525316, "high": 14.525316, "low": 14.525316, "close": 14.525316, "volume": 200}, "trend_line": 14.285344, "activity_lines": {"activity_5": 14.569667, "activity_10": 14.594473, "activity_20": 14.368304, "activity_30": 14.284377}, "trend_signal": 0, "fair_value": 13.550836, "relative_strength": -7.333949, "rate_of_change": -0.08664311234816557, "market_dynamics": 0.590987, "expectation": {"probability": 38.0908, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.525316, "high": 14.815823, "low": 14.525316, "close": 14.525316, "volume": 7}, "trend_line": 14.282326, "activity_lines": {"activity_5": 14.544683, "activity_10": 14.586241, "activity_20": 14.404221, "activity_30": 14.299859}, "trend_signal": 1, "fair_value": 13.56238, "relative_strength": -8.382078, "rate_of_change": -0.02112654760011977, "market_dynamics": 0.513302, "expectation": {"probability": 37.0476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.331645, "high": 14.718987, "low": 14.137975, "close": 14.525316, "volume": 1173}, "trend_line": 14.279308, "activity_lines": {"activity_5": 14.538227, "activity_10": 14.574545, "activity_20": 14.436107, "activity_30": 14.315536}, "trend_signal": 1, "fair_value": 13.569392, "relative_strength": -5.277369, "rate_of_change": -0.021131011853384923, "market_dynamics": 0.467495, "expectation": {"probability": 35.9791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.331645, "high": 14.525316, "low": 14.331645, "close": 14.331645, "volume": 287}, "trend_line": 14.247973, "activity_lines": {"activity_5": 14.460759, "activity_10": 14.524173, "activity_20": 14.444626, "activity_30": 14.318912}, "trend_signal": 1, "fair_value": 13.573464, "relative_strength": -7.556509, "rate_of_change": -0.21944340720152777, "market_dynamics": 0.282192, "expectation": {"probability": 35.5808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.331645, "high": 14.525316, "low": 14.041139, "close": 14.137975, "volume": 1819}, "trend_line": 14.235166, "activity_lines": {"activity_5": 14.344557, "activity_10": 14.447162, "activity_20": 14.431592, "activity_30": 14.311816}, "trend_signal": 1, "fair_value": 13.574595, "relative_strength": -4.71238, "rate_of_change": -0.08988647016667183, "market_dynamics": 0.179453, "expectation": {"probability": 37.2256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.944303, "high": 14.428481, "low": 13.556962, "close": 14.331645, "volume": 766}, "trend_line": 14.228815, "activity_lines": {"activity_5": 14.318734, "activity_10": 14.410646, "activity_20": 14.433478, "activity_30": 14.31804}, "trend_signal": 1, "fair_value": 13.5798, "relative_strength": -3.542533, "rate_of_change": -0.04461486434368706, "market_dynamics": 0.010702, "expectation": {"probability": 33.724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.525316, "high": 14.525316, "low": 14.331645, "close": 14.331645, "volume": 972}, "trend_line": 14.219341, "activity_lines": {"activity_5": 14.305822, "activity_10": 14.382704, "activity_20": 14.432256, "activity_30": 14.324674}, "trend_signal": 1, "fair_value": 13.585005, "relative_strength": -6.440764, "rate_of_change": -0.06658319754667462, "market_dynamics": -0.233285, "expectation": {"probability": 35.1074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.331645, "high": 14.331645, "low": 14.331645, "close": 14.331645, "volume": 0}, "trend_line": 14.209867, "activity_lines": {"activity_5": 14.305822, "activity_10": 14.363337, "activity_20": 14.430157, "activity_30": 14.33192}, "trend_signal": 1, "fair_value": 13.589643, "relative_strength": -7.763382, "rate_of_change": -0.0666275603067742, "market_dynamics": -0.456258, "expectation": {"probability": 34.2804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.331645, "high": 14.331645, "low": 14.041139, "close": 14.331645, "volume": 4}, "trend_line": 14.203516, "activity_lines": {"activity_5": 14.318734, "activity_10": 14.34573, "activity_20": 14.426289, "activity_30": 14.339776}, "trend_signal": 1, "fair_value": 13.593715, "relative_strength": -8.85249, "rate_of_change": -0.04469429587200685, "market_dynamics": -0.593081, "expectation": {"probability": 33.0712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.331645, "high": 14.331645, "low": 13.944304, "close": 13.944304, "volume": 676}, "trend_line": 14.193623, "activity_lines": {"activity_5": 14.202531, "activity_10": 14.264741, "activity_20": 14.382422, "activity_30": 14.323053}, "trend_signal": 1, "fair_value": 13.599835, "relative_strength": -8.144027, "rate_of_change": -0.06965176791436663, "market_dynamics": -0.729242, "expectation": {"probability": 36.7635, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.944304, "high": 14.041139, "low": 13.944304, "close": 13.944304, "volume": 2}, "trend_line": 14.189976, "activity_lines": {"activity_5": 14.09924, "activity_10": 14.194315, "activity_20": 14.336846, "activity_30": 14.306968}, "trend_signal": 0, "fair_value": 13.60369, "relative_strength": -9.868748, "rate_of_change": -0.025694637655240275, "market_dynamics": -0.939722, "expectation": {"probability": 35.5431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.041139, "high": 14.137975, "low": 14.041139, "close": 14.137975, "volume": 2}, "trend_line": 14.205277, "activity_lines": {"activity_5": 14.086329, "activity_10": 14.169666, "activity_20": 14.30979, "activity_30": 14.303613}, "trend_signal": 0, "fair_value": 13.610485, "relative_strength": -8.492151, "rate_of_change": 0.10782963974005945, "market_dynamics": -0.93796, "expectation": {"probability": 35.8411, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.137975, "high": 14.331645, "low": 14.137975, "close": 14.331645, "volume": 0}, "trend_line": 14.23328, "activity_lines": {"activity_5": 14.150886, "activity_10": 14.187273, "activity_20": 14.302116, "activity_30": 14.311766}, "trend_signal": 0, "fair_value": 13.619655, "relative_strength": -10.547484, "rate_of_change": 0.19713096759746396, "market_dynamics": -0.928011, "expectation": {"probability": 34.5805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.137975, "high": 14.23481, "low": 14.041139, "close": 14.23481, "volume": 1770}, "trend_line": 14.251808, "activity_lines": {"activity_5": 14.183164, "activity_10": 14.190794, "activity_20": 14.285234, "activity_30": 14.311864}, "trend_signal": 0, "fair_value": 13.627637, "relative_strength": -9.226034, "rate_of_change": 0.1301737898783687, "market_dynamics": -0.698241, "expectation": {"probability": 38.4482, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.23481, "high": 14.23481, "low": 13.944304, "close": 14.041139, "volume": 944}, "trend_line": 14.27325, "activity_lines": {"activity_5": 14.157342, "activity_10": 14.160863, "activity_20": 14.252614, "activity_30": 14.298273}, "trend_signal": 0, "fair_value": 13.627581, "relative_strength": -11.340988, "rate_of_change": 0.15045108662704693, "market_dynamics": -0.553983, "expectation": {"probability": 38.1177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.041139, "high": 14.137975, "low": 13.944303, "close": 14.041139, "volume": 1429}, "trend_line": 14.285323, "activity_lines": {"activity_5": 14.125063, "activity_10": 14.132693, "activity_20": 14.221839, "activity_30": 14.283298}, "trend_signal": 0, "fair_value": 13.628658, "relative_strength": -12.238415, "rate_of_change": 0.08458480023820161, "market_dynamics": -0.476245, "expectation": {"probability": 36.6063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.041139, "high": 14.23481, "low": 13.944303, "close": 14.137975, "volume": 1472}, "trend_line": 14.285009, "activity_lines": {"activity_5": 14.118608, "activity_10": 14.127411, "activity_20": 14.203915, "activity_30": 14.273791}, "trend_signal": 0, "fair_value": 13.628656, "relative_strength": -10.128519, "rate_of_change": -0.002198060204865381, "market_dynamics": -0.379547, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.234809, "high": 14.234809, "low": 13.944303, "close": 14.041139, "volume": 3182}, "trend_line": 14.287713, "activity_lines": {"activity_5": 14.079873, "activity_10": 14.108044, "activity_20": 14.179937, "activity_30": 14.258058}, "trend_signal": 0, "fair_value": 13.628034, "relative_strength": -9.207003, "rate_of_change": 0.018928934521494495, "market_dynamics": -0.428345, "expectation": {"probability": 37.4427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.041139, "high": 14.137975, "low": 13.847468, "close": 13.847468, "volume": 523}, "trend_line": 14.29333, "activity_lines": {"activity_5": 13.995949, "activity_10": 14.058746, "activity_20": 14.139358, "activity_30": 14.229655}, "trend_signal": 0, "fair_value": 13.62617, "relative_strength": -9.705932, "rate_of_change": 0.03931349964825787, "market_dynamics": -0.534778, "expectation": {"probability": 37.0416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.137975, "high": 14.23481, "low": 13.847469, "close": 14.041139, "volume": 12478}, "trend_line": 14.308526, "activity_lines": {"activity_5": 14.002405, "activity_10": 14.053464, "activity_20": 14.121374, "activity_30": 14.213385}, "trend_signal": 0, "fair_value": 13.62668, "relative_strength": -7.979574, "rate_of_change": 0.10631532330115738, "market_dynamics": -0.473708, "expectation": {"probability": 36.1123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.041139, "high": 14.041139, "low": 13.266455, "close": 13.363291, "volume": 5748}, "trend_line": 14.288635, "activity_lines": {"activity_5": 13.782911, "activity_10": 13.923176, "activity_20": 14.041139, "activity_30": 14.152402}, "trend_signal": 0, "fair_value": 13.625111, "relative_strength": -12.461822, "rate_of_change": -0.13901501803890362, "market_dynamics": -0.665423, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.363291, "high": 13.750632, "low": 13.363291, "close": 13.653797, "volume": 624}, "trend_line": 14.265935, "activity_lines": {"activity_5": 13.705443, "activity_10": 13.856271, "activity_20": 13.994105, "activity_30": 14.111444}, "trend_signal": 0, "fair_value": 13.624838, "relative_strength": -11.472682, "rate_of_change": -0.15886751953562123, "market_dynamics": -0.898568, "expectation": {"probability": 36.5564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.653797, "high": 14.137975, "low": 12.975949, "close": 13.169621, "volume": 13001}, "trend_line": 14.227097, "activity_lines": {"activity_5": 13.498861, "activity_10": 13.710138, "activity_20": 13.905108, "activity_30": 14.040714}, "trend_signal": 0, "fair_value": 13.622593, "relative_strength": -17.296312, "rate_of_change": -0.27224293395420734, "market_dynamics": -0.85243, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.460126, "high": 13.556962, "low": 13.169621, "close": 13.169621, "volume": 3382}, "trend_line": 14.172642, "activity_lines": {"activity_5": 13.35038, "activity_10": 13.585132, "activity_20": 13.822568, "activity_30": 13.97249}, "trend_signal": 0, "fair_value": 13.624881, "relative_strength": -16.91813, "rate_of_change": -0.38275552630308773, "market_dynamics": -1.055069, "expectation": {"probability": 36.0428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.169621, "high": 13.169621, "low": 12.879114, "close": 12.879114, "volume": 3109}, "trend_line": 14.120997, "activity_lines": {"activity_5": 13.150253, "activity_10": 13.426674, "activity_20": 13.717893, "activity_30": 13.889037}, "trend_signal": 0, "fair_value": 13.624739, "relative_strength": -16.149714, "rate_of_change": -0.36439924186330686, "market_dynamics": -1.127504, "expectation": {"probability": 38.6172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.975949, "high": 13.363291, "low": 12.975949, "close": 13.363291, "volume": 1160}, "trend_line": 14.072998, "activity_lines": {"activity_5": 13.188988, "activity_10": 13.377376, "activity_20": 13.665325, "activity_30": 13.840153}, "trend_signal": 0, "fair_value": 13.627135, "relative_strength": -12.904094, "rate_of_change": -0.33991225973632755, "market_dynamics": -1.115555, "expectation": {"probability": 35.6454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.556962, "high": 14.622152, "low": 13.460126, "close": 13.944304, "volume": 5726}, "trend_line": 14.044367, "activity_lines": {"activity_5": 13.421393, "activity_10": 13.446042, "activity_20": 13.672703, "activity_30": 13.83185}, "trend_signal": 0, "fair_value": 13.633256, "relative_strength": -8.359255, "rate_of_change": -0.20344634455288588, "market_dynamics": -0.856999, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.041139, "high": 14.525316, "low": 14.041139, "close": 14.525316, "volume": 1132}, "trend_line": 14.047595, "activity_lines": {"activity_5": 13.828101, "activity_10": 13.623867, "activity_20": 13.73726, "activity_30": 13.862879}, "trend_signal": 0, "fair_value": 13.643667, "relative_strength": -5.640701, "rate_of_change": 0.02298430395616982, "market_dynamics": -0.395374, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.331645, "high": 14.428481, "low": 13.944303, "close": 14.137975, "volume": 21}, "trend_line": 14.028228, "activity_lines": {"activity_5": 14.015316, "activity_10": 13.722463, "activity_20": 13.764005, "activity_30": 13.86871}, "trend_signal": 0, "fair_value": 13.650462, "relative_strength": -10.716819, "rate_of_change": -0.13786701567064702, "market_dynamics": 0.08245, "expectation": {"probability": 35.5572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.331646, "high": 14.718987, "low": 14.331645, "close": 14.331645, "volume": 2114}, "trend_line": 14.021772, "activity_lines": {"activity_5": 14.202531, "activity_10": 13.85099, "activity_20": 13.810118, "activity_30": 13.888285}, "trend_signal": 0, "fair_value": 13.663597, "relative_strength": -11.140328, "rate_of_change": -0.04602149323492616, "market_dynamics": 0.592284, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.23481, "high": 14.428481, "low": 14.041139, "close": 14.23481, "volume": 1413}, "trend_line": 14.012088, "activity_lines": {"activity_5": 14.260633, "activity_10": 13.956628, "activity_20": 13.845163, "activity_30": 13.902029}, "trend_signal": 0, "fair_value": 13.676678, "relative_strength": -12.656743, "rate_of_change": -0.06906402414759008, "market_dynamics": 0.748894, "expectation": {"probability": 35.8595, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.944303, "high": 14.331646, "low": 13.944303, "close": 14.041139, "volume": 1133}, "trend_line": 13.995949, "activity_lines": {"activity_5": 14.196076, "activity_10": 14.011208, "activity_20": 13.86038, "activity_30": 13.903904}, "trend_signal": 0, "fair_value": 13.683419, "relative_strength": -13.626316, "rate_of_change": -0.11517912248339285, "market_dynamics": 0.705152, "expectation": {"probability": 35.5181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.847468, "high": 14.525316, "low": 13.847468, "close": 14.041139, "volume": 450}, "trend_line": 13.97981, "activity_lines": {"activity_5": 14.125063, "activity_10": 14.058746, "activity_20": 13.876058, "activity_30": 13.906819}, "trend_signal": 0, "fair_value": 13.690726, "relative_strength": -15.985952, "rate_of_change": -0.11531193776141235, "market_dynamics": 0.692351, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.944304, "high": 14.041139, "low": 13.653798, "close": 13.847468, "volume": 1346}, "trend_line": 13.963671, "activity_lines": {"activity_5": 14.021772, "activity_10": 14.055224, "activity_20": 13.874674, "activity_30": 13.898281}, "trend_signal": 0, "fair_value": 13.702457, "relative_strength": -15.948108, "rate_of_change": -0.11544505969681128, "market_dynamics": 0.548171, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.944303, "high": 14.331646, "low": 13.944303, "close": 14.137975, "volume": 954}, "trend_line": 13.963671, "activity_lines": {"activity_5": 14.034683, "activity_10": 14.092198, "activity_20": 13.902803, "activity_30": 13.909526}, "trend_signal": 0, "fair_value": 13.718882, "relative_strength": -14.892616, "rate_of_change": 0.0, "market_dynamics": 0.537567, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.42848, "high": 14.42848, "low": 13.653797, "close": 13.847468, "volume": 370}, "trend_line": 13.947532, "activity_lines": {"activity_5": 13.963671, "activity_10": 14.053464, "activity_20": 13.902803, "activity_30": 13.902029}, "trend_signal": 0, "fair_value": 13.729479, "relative_strength": -17.943243, "rate_of_change": -0.1155784893528286, "market_dynamics": 0.465091, "expectation": {"probability": 37.5274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.750633, "high": 14.23481, "low": 13.750633, "close": 13.847468, "volume": 861}, "trend_line": 13.931392, "activity_lines": {"activity_5": 13.918481, "activity_10": 14.005926, "activity_20": 13.903725, "activity_30": 13.895574}, "trend_signal": 0, "fair_value": 13.736112, "relative_strength": -17.551801, "rate_of_change": -0.1157193975249531, "market_dynamics": 0.437641, "expectation": {"probability": 36.5073, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.234809, "high": 14.23481, "low": 13.847468, "close": 14.137975, "volume": 1239}, "trend_line": 13.924937, "activity_lines": {"activity_5": 13.983038, "activity_10": 14.012969, "activity_20": 13.933698, "activity_30": 13.908902}, "trend_signal": 0, "fair_value": 13.745173, "relative_strength": -15.173664, "rate_of_change": -0.046334206947882636, "market_dynamics": 0.529021, "expectation": {"probability": 33.7514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.137975, "high": 15.203164, "low": 14.041139, "close": 15.009493, "volume": 6198}, "trend_line": 13.947532, "activity_lines": {"activity_5": 14.331645, "activity_10": 14.185512, "activity_20": 14.046211, "activity_30": 13.978873}, "trend_signal": 1, "fair_value": 13.759821, "relative_strength": -7.984729, "rate_of_change": 0.16226285260752568, "market_dynamics": 0.78938, "expectation": {"probability": 31.16, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.009493, "high": 15.009493, "low": 14.42848, "close": 14.42848, "volume": 2512}, "trend_line": 13.963671, "activity_lines": {"activity_5": 14.409113, "activity_10": 14.23657, "activity_20": 14.097857, "activity_30": 14.009902}, "trend_signal": 1, "fair_value": 13.770744, "relative_strength": -3.572032, "rate_of_change": 0.1157122277977137, "market_dynamics": 1.016876, "expectation": {"probability": 32.0032, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.525316, "high": 14.912657, "low": 14.331645, "close": 14.718987, "volume": 265}, "trend_line": 13.989494, "activity_lines": {"activity_5": 14.56405, "activity_10": 14.338688, "activity_20": 14.175325, "activity_30": 14.058632}, "trend_signal": 1, "fair_value": 13.78353, "relative_strength": -0.231321, "rate_of_change": 0.18492987982888467, "market_dynamics": 1.219179, "expectation": {"probability": 31.4723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.718987, "high": 14.718987, "low": 14.234809, "close": 14.622152, "volume": 2494}, "trend_line": 14.005633, "activity_lines": {"activity_5": 14.628607, "activity_10": 14.414396, "activity_20": 14.237116, "activity_30": 14.099449}, "trend_signal": 1, "fair_value": 13.796261, "relative_strength": -4.581633, "rate_of_change": 0.11536514472931626, "market_dynamics": 1.33966, "expectation": {"probability": 32.6729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.525316, "high": 14.525316, "low": 14.42848, "close": 14.42848, "volume": 422}, "trend_line": 14.008861, "activity_lines": {"activity_5": 14.576961, "activity_10": 14.444326, "activity_20": 14.27585, "activity_30": 14.126729}, "trend_signal": 1, "fair_value": 13.808884, "relative_strength": -9.945895, "rate_of_change": 0.023047869382269326, "market_dynamics": 1.11481, "expectation": {"probability": 31.9799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.525316, "high": 14.815823, "low": 14.331646, "close": 14.525316, "volume": 1005}, "trend_line": 14.018544, "activity_lines": {"activity_5": 14.538227, "activity_10": 14.484821, "activity_20": 14.317812, "activity_30": 14.160049}, "trend_signal": 1, "fair_value": 13.818162, "relative_strength": -12.26509, "rate_of_change": 0.06912053735132909, "market_dynamics": 1.061691, "expectation": {"probability": 31.3301, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.622152, "high": 14.815823, "low": 14.622152, "close": 14.718987, "volume": 499}, "trend_line": 14.041139, "activity_lines": {"activity_5": 14.596329, "activity_10": 14.548204, "activity_20": 14.371763, "activity_30": 14.205239}, "trend_signal": 1, "fair_value": 13.827549, "relative_strength": -12.333916, "rate_of_change": 0.16117936356299936, "market_dynamics": 1.055662, "expectation": {"probability": 31.6946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.718987, "high": 15.49367, "low": 14.718987, "close": 15.3, "volume": 1194}, "trend_line": 14.083101, "activity_lines": {"activity_5": 14.828734, "activity_10": 14.706662, "activity_20": 14.472287, "activity_30": 14.286455}, "trend_signal": 1, "fair_value": 13.841793, "relative_strength": -9.541774, "rate_of_change": 0.29885039952955267, "market_dynamics": 1.176114, "expectation": {"probability": 32.7244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.299999, "high": 15.493671, "low": 15.106329, "close": 15.203164, "volume": 1424}, "trend_line": 14.118607, "activity_lines": {"activity_5": 14.990126, "activity_10": 14.821104, "activity_20": 14.554367, "activity_30": 14.358718}, "trend_signal": 1, "fair_value": 13.850319, "relative_strength": -9.274996, "rate_of_change": 0.25211776866473934, "market_dynamics": 1.36208, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.106329, "close": 15.203164, "volume": 518}, "trend_line": 14.157342, "activity_lines": {"activity_5": 15.112784, "activity_10": 14.910897, "activity_20": 14.630452, "activity_30": 14.428689}, "trend_signal": 1, "fair_value": 13.857145, "relative_strength": -10.260138, "rate_of_change": 0.27435426172000593, "market_dynamics": 1.488415, "expectation": {"probability": 32.6865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.009493, "close": 15.106329, "volume": 573}, "trend_line": 14.199304, "activity_lines": {"activity_5": 15.151519, "activity_10": 14.963717, "activity_20": 14.694086, "activity_30": 14.489914}, "trend_signal": 1, "fair_value": 13.865617, "relative_strength": -11.533455, "rate_of_change": 0.29639744522665223, "market_dynamics": 1.495372, "expectation": {"probability": 32.1856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.106329, "high": 15.396835, "low": 14.815822, "close": 15.106329, "volume": 1716}, "trend_line": 14.23481, "activity_lines": {"activity_5": 15.151519, "activity_10": 15.014775, "activity_20": 14.75311, "activity_30": 14.548432}, "trend_signal": 1, "fair_value": 13.874088, "relative_strength": -8.168235, "rate_of_change": 0.25005450971399595, "market_dynamics": 1.449861, "expectation": {"probability": 32.3793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.203164, "high": 15.881012, "low": 15.106329, "close": 15.49367, "volume": 2666}, "trend_line": 14.305823, "activity_lines": {"activity_5": 15.25481, "activity_10": 15.123935, "activity_20": 14.845334, "activity_30": 14.629649}, "trend_signal": 1, "fair_value": 13.883584, "relative_strength": -4.760843, "rate_of_change": 0.49886861854847847, "market_dynamics": 1.521022, "expectation": {"probability": 31.1866, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.396835, "high": 15.9, "low": 15.3, "close": 15.5, "volume": 2161}, "trend_line": 14.367363, "activity_lines": {"activity_5": 15.347299, "activity_10": 15.220161, "activity_20": 14.932167, "activity_30": 14.706692}, "trend_signal": 1, "fair_value": 13.893704, "relative_strength": -7.039322, "rate_of_change": 0.43017448209724835, "market_dynamics": 1.579203, "expectation": {"probability": 32.1387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.5, "high": 16.6, "low": 15.5, "close": 16.6, "volume": 2330}, "trend_line": 14.481709, "activity_lines": {"activity_5": 15.786666, "activity_10": 15.500426, "activity_20": 15.116814, "activity_30": 14.850733}, "trend_signal": 1, "fair_value": 13.911458, "relative_strength": 0.833452, "rate_of_change": 0.7958732580223745, "market_dynamics": 1.767564, "expectation": {"probability": 31.5002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.200001, "close": 16.6, "volume": 7975}, "trend_line": 14.596055, "activity_lines": {"activity_5": 16.132911, "activity_10": 15.741208, "activity_20": 15.289276, "activity_30": 14.987397}, "trend_signal": 1, "fair_value": 13.930379, "relative_strength": -0.862576, "rate_of_change": 0.7895891292940591, "market_dynamics": 1.915577, "expectation": {"probability": 34.6577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 16.5, "close": 17.299999, "volume": 2089}, "trend_line": 14.743417, "activity_lines": {"activity_5": 16.612911, "activity_10": 16.071542, "activity_20": 15.515298, "activity_30": 15.161845}, "trend_signal": 1, "fair_value": 13.950288, "relative_strength": 3.42334, "rate_of_change": 1.0096015669987617, "market_dynamics": 1.895269, "expectation": {"probability": 31.5002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.4, "high": 18.6, "low": 17.4, "close": 17.799999, "volume": 2374}, "trend_line": 14.891308, "activity_lines": {"activity_5": 17.113333, "activity_10": 16.445857, "activity_20": 15.773881, "activity_30": 15.359044}, "trend_signal": 1, "fair_value": 13.975152, "relative_strength": 6.857613, "rate_of_change": 1.0030985354344895, "market_dynamics": 1.924779, "expectation": {"probability": 32.5919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.4, "close": 17.700001, "volume": 3093}, "trend_line": 15.016498, "activity_lines": {"activity_5": 17.426667, "activity_10": 16.756536, "activity_20": 16.00412, "activity_30": 15.54025}, "trend_signal": 1, "fair_value": 13.997624, "relative_strength": 9.985765, "rate_of_change": 0.8406917646186615, "market_dynamics": 1.896478, "expectation": {"probability": 33.7541, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.799999, "close": 17.799999, "volume": 367}, "trend_line": 15.125654, "activity_lines": {"activity_5": 17.626666, "activity_10": 17.04, "activity_20": 16.225536, "activity_30": 15.719831}, "trend_signal": 1, "fair_value": 14.024238, "relative_strength": 7.450506, "rate_of_change": 0.7269071657053493, "market_dynamics": 1.779605, "expectation": {"probability": 32.7545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.799999, "close": 18.0, "volume": 357}, "trend_line": 15.254388, "activity_lines": {"activity_5": 17.813333, "activity_10": 17.312612, "activity_20": 16.448562, "activity_30": 15.905273}, "trend_signal": 1, "fair_value": 14.052716, "relative_strength": 7.9125, "rate_of_change": 0.8510970831409979, "market_dynamics": 1.730575, "expectation": {"probability": 34.0087, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.799999, "close": 17.799999, "volume": 509}, "trend_line": 15.37, "activity_lines": {"activity_5": 17.84, "activity_10": 17.496248, "activity_20": 16.6383, "activity_30": 16.069506}, "trend_signal": 1, "fair_value": 14.081663, "relative_strength": 6.812468, "rate_of_change": 0.7578934009020796, "market_dynamics": 1.616876, "expectation": {"probability": 36.5899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.6, "close": 17.799999, "volume": 272}, "trend_line": 15.488839, "activity_lines": {"activity_5": 17.833333, "activity_10": 17.630909, "activity_20": 16.811983, "activity_30": 16.22628}, "trend_signal": 1, "fair_value": 14.111192, "relative_strength": 8.912765, "rate_of_change": 0.773188028627204, "market_dynamics": 1.45817, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.1, "close": 17.1, "volume": 1579}, "trend_line": 15.590801, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.596363, "activity_20": 16.904328, "activity_30": 16.330226}, "trend_signal": 1, "fair_value": 14.136818, "relative_strength": 6.094193, "rate_of_change": 0.6582933685345965, "market_dynamics": 1.137248, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 17.1, "close": 17.4, "volume": 1390}, "trend_line": 15.702763, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.587272, "activity_20": 17.013444, "activity_30": 16.446948}, "trend_signal": 1, "fair_value": 14.163784, "relative_strength": 7.529358, "rate_of_change": 0.7181285939061011, "market_dynamics": 0.802321, "expectation": {"probability": 34.4811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 17.4, "close": 17.5, "volume": 971}, "trend_line": 15.824514, "activity_lines": {"activity_5": 17.453333, "activity_10": 17.581818, "activity_20": 17.117935, "activity_30": 16.562899}, "trend_signal": 1, "fair_value": 14.199556, "relative_strength": 8.461722, "rate_of_change": 0.7753476251281479, "market_dynamics": 0.47061, "expectation": {"probability": 35.2858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.4, "close": 17.700001, "volume": 3114}, "trend_line": 15.943249, "activity_lines": {"activity_5": 17.513334, "activity_10": 17.596364, "activity_20": 17.227308, "activity_30": 16.683898}, "trend_signal": 1, "fair_value": 14.234277, "relative_strength": 9.209236, "rate_of_change": 0.7503232010790293, "market_dynamics": 0.204191, "expectation": {"probability": 35.8013, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.799999, "high": 18.5, "low": 17.799999, "close": 18.5, "volume": 621}, "trend_line": 16.098333, "activity_lines": {"activity_5": 17.846667, "activity_10": 17.749091, "activity_20": 17.398677, "activity_30": 16.84885}, "trend_signal": 1, "fair_value": 14.273543, "relative_strength": 11.106752, "rate_of_change": 0.9727251954730209, "market_dynamics": 0.178512, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 19.1, "close": 19.200001, "volume": 2580}, "trend_line": 16.276751, "activity_lines": {"activity_5": 18.366667, "activity_10": 18.016364, "activity_20": 17.621474, "activity_30": 17.048957}, "trend_signal": 1, "fair_value": 14.32138, "relative_strength": 15.744815, "rate_of_change": 1.1083010893115495, "market_dynamics": 0.281846, "expectation": {"probability": 37.8552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.0, "close": 19.200001, "volume": 304}, "trend_line": 16.445485, "activity_lines": {"activity_5": 18.746667, "activity_10": 18.256364, "activity_20": 17.825238, "activity_30": 17.237554}, "trend_signal": 1, "fair_value": 14.361633, "relative_strength": 17.436846, "rate_of_change": 1.0366565170162068, "market_dynamics": 0.350994, "expectation": {"probability": 38.7204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.5, "high": 19.9, "low": 19.0, "close": 19.299999, "volume": 891}, "trend_line": 16.588502, "activity_lines": {"activity_5": 19.04, "activity_10": 18.489091, "activity_20": 18.019494, "activity_30": 17.421716}, "trend_signal": 1, "fair_value": 14.404278, "relative_strength": 15.830415, "rate_of_change": 0.8696429445528474, "market_dynamics": 0.408978, "expectation": {"probability": 38.4305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 19.200001, "close": 19.5, "volume": 263}, "trend_line": 16.757553, "activity_lines": {"activity_5": 19.28, "activity_10": 18.734546, "activity_20": 18.212827, "activity_30": 17.609555}, "trend_signal": 1, "fair_value": 14.448205, "relative_strength": 18.126349, "rate_of_change": 1.0190853881803383, "market_dynamics": 0.455072, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.700001, "close": 19.299999, "volume": 741}, "trend_line": 16.910253, "activity_lines": {"activity_5": 19.333333, "activity_10": 18.912727, "activity_20": 18.36619, "activity_30": 17.773584}, "trend_signal": 1, "fair_value": 14.491432, "relative_strength": 18.516264, "rate_of_change": 0.9112308939139228, "market_dynamics": 0.384575, "expectation": {"probability": 39.6202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 19.0, "close": 19.0, "volume": 630}, "trend_line": 17.056181, "activity_lines": {"activity_5": 19.233333, "activity_10": 19.009091, "activity_20": 18.472857, "activity_30": 17.908406}, "trend_signal": 1, "fair_value": 14.533904, "relative_strength": 14.96832, "rate_of_change": 0.8629557464338223, "market_dynamics": 0.288417, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.9, "close": 18.9, "volume": 635}, "trend_line": 17.205232, "activity_lines": {"activity_5": 19.113333, "activity_10": 19.052727, "activity_20": 18.553333, "activity_30": 18.027362}, "trend_signal": 1, "fair_value": 14.578067, "relative_strength": 17.833991, "rate_of_change": 0.8738826118226586, "market_dynamics": 0.116956, "expectation": {"probability": 38.6689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.700001, "close": 19.0, "volume": 6}, "trend_line": 17.354388, "activity_lines": {"activity_5": 19.046667, "activity_10": 19.087273, "activity_20": 18.632381, "activity_30": 18.143154}, "trend_signal": 1, "fair_value": 14.620538, "relative_strength": 14.434282, "rate_of_change": 0.8669223408321458, "market_dynamics": -0.089569, "expectation": {"probability": 38.3129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.799999, "close": 18.9, "volume": 150}, "trend_line": 17.493755, "activity_lines": {"activity_5": 18.966667, "activity_10": 19.076364, "activity_20": 18.690476, "activity_30": 18.24287}, "trend_signal": 1, "fair_value": 14.662369, "relative_strength": 12.489066, "rate_of_change": 0.8030649078492427, "market_dynamics": -0.375874, "expectation": {"probability": 38.2106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.9, "close": 18.1, "volume": 1482}, "trend_line": 17.587088, "activity_lines": {"activity_5": 18.66, "activity_10": 18.898182, "activity_20": 18.664762, "activity_30": 18.281983}, "trend_signal": 1, "fair_value": 14.696154, "relative_strength": 6.720111, "rate_of_change": 0.5335218196436455, "market_dynamics": -0.62142, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 17.799999, "close": 17.9, "volume": 637}, "trend_line": 17.676983, "activity_lines": {"activity_5": 18.366667, "activity_10": 18.690909, "activity_20": 18.618571, "activity_30": 18.302171}, "trend_signal": 1, "fair_value": 14.729241, "relative_strength": 4.841325, "rate_of_change": 0.5111420378404798, "market_dynamics": -0.899004, "expectation": {"probability": 37.222, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.0, "high": 18.4, "low": 18.0, "close": 18.4, "volume": 211}, "trend_line": 17.783544, "activity_lines": {"activity_5": 18.313333, "activity_10": 18.598182, "activity_20": 18.619048, "activity_30": 18.348817}, "trend_signal": 1, "fair_value": 14.767867, "relative_strength": 7.284989, "rate_of_change": 0.6028234569213493, "market_dynamics": -1.118671, "expectation": {"probability": 37.7034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.799999, "high": 20.200001, "low": 18.799999, "close": 19.200001, "volume": 954}, "trend_line": 17.92, "activity_lines": {"activity_5": 18.56, "activity_10": 18.665455, "activity_20": 18.692857, "activity_30": 18.440201}, "trend_signal": 1, "fair_value": 14.81162, "relative_strength": 10.792753, "rate_of_change": 0.7673161210161629, "market_dynamics": -1.040474, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.700001, "close": 18.9, "volume": 117}, "trend_line": 18.046456, "activity_lines": {"activity_5": 18.693334, "activity_10": 18.68, "activity_20": 18.732381, "activity_30": 18.503427}, "trend_signal": 1, "fair_value": 14.854033, "relative_strength": 5.857848, "rate_of_change": 0.7056696428571286, "market_dynamics": -1.0573, "expectation": {"probability": 38.2802, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 18.200001, "close": 18.5, "volume": 641}, "trend_line": 18.146667, "activity_lines": {"activity_5": 18.693334, "activity_10": 18.632727, "activity_20": 18.728572, "activity_30": 18.532688}, "trend_signal": 1, "fair_value": 14.897382, "relative_strength": 3.317598, "rate_of_change": 0.5552946240525098, "market_dynamics": -0.963955, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.200001, "high": 18.700001, "low": 18.200001, "close": 18.6, "volume": 215}, "trend_line": 18.25, "activity_lines": {"activity_5": 18.7, "activity_10": 18.618182, "activity_20": 18.730952, "activity_30": 18.561936}, "trend_signal": 1, "fair_value": 14.939623, "relative_strength": 5.309174, "rate_of_change": 0.5694323921852934, "market_dynamics": -0.926435, "expectation": {"probability": 37.9325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.6, "high": 18.9, "low": 18.5, "close": 18.700001, "volume": 108}, "trend_line": 18.32, "activity_lines": {"activity_5": 18.693334, "activity_10": 18.629091, "activity_20": 18.735714, "activity_30": 18.590968}, "trend_signal": 1, "fair_value": 14.981921, "relative_strength": 7.125919, "rate_of_change": 0.38356164383561797, "market_dynamics": -1.102396, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.5, "close": 18.799999, "volume": 193}, "trend_line": 18.393333, "activity_lines": {"activity_5": 18.7, "activity_10": 18.661818, "activity_20": 18.74381, "activity_30": 18.621936}, "trend_signal": 1, "fair_value": 15.013778, "relative_strength": 6.568872, "rate_of_change": 0.40028930131003326, "market_dynamics": -1.089903, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.5, "high": 18.9, "low": 18.0, "close": 18.200001, "volume": 799}, "trend_line": 18.423333, "activity_lines": {"activity_5": 18.533334, "activity_10": 18.589091, "activity_20": 18.688572, "activity_30": 18.609462}, "trend_signal": 1, "fair_value": 15.036539, "relative_strength": 2.073028, "rate_of_change": 0.163102576351992, "market_dynamics": -1.110381, "expectation": {"probability": 40.1657, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.200001, "high": 18.6, "low": 18.200001, "close": 18.6, "volume": 20}, "trend_line": 18.45, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.601818, "activity_20": 18.669048, "activity_30": 18.62086}, "trend_signal": 1, "fair_value": 15.064781, "relative_strength": 2.571331, "rate_of_change": 0.1447457959968469, "market_dynamics": -1.115753, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": 18.476667, "activity_lines": {"activity_5": 18.52, "activity_10": 18.587273, "activity_20": 18.639524, "activity_30": 18.624086}, "trend_signal": 1, "fair_value": 15.095882, "relative_strength": 1.639529, "rate_of_change": 0.14453658536585243, "market_dynamics": -1.146345, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.4, "high": 18.6, "low": 18.4, "close": 18.6, "volume": 0}, "trend_line": 18.503333, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.58, "activity_20": 18.622857, "activity_30": 18.632043}, "trend_signal": 1, "fair_value": 15.129956, "relative_strength": 8.980212, "rate_of_change": 0.14432256640227537, "market_dynamics": -1.174891, "expectation": {"probability": 39.5532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.4, "high": 18.6, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 18.516667, "activity_lines": {"activity_5": 18.486667, "activity_10": 18.532727, "activity_20": 18.59, "activity_30": 18.625376}, "trend_signal": 0, "fair_value": 15.164499, "relative_strength": 7.946116, "rate_of_change": 0.07206269270514885, "market_dynamics": -1.221863, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.200001, "high": 18.299999, "low": 17.9, "close": 18.299999, "volume": 2949}, "trend_line": 18.533333, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.481818, "activity_20": 18.551905, "activity_30": 18.611398}, "trend_signal": 0, "fair_value": 15.198983, "relative_strength": 11.886204, "rate_of_change": 0.09000539891977957, "market_dynamics": -1.076741, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 17.700001, "close": 17.700001, "volume": 1086}, "trend_line": 18.53, "activity_lines": {"activity_5": 18.173333, "activity_10": 18.332727, "activity_20": 18.462381, "activity_30": 18.557634}, "trend_signal": 0, "fair_value": 15.229038, "relative_strength": 8.245939, "rate_of_change": -0.017983813273078353, "market_dynamics": -0.998384, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.1, "close": 17.0, "volume": 2012}, "trend_line": 18.526667, "activity_lines": {"activity_5": 17.74, "activity_10": 18.070909, "activity_20": 18.31381, "activity_30": 18.458925}, "trend_signal": 0, "fair_value": 15.25519, "relative_strength": -0.01824, "rate_of_change": -0.017987048030228617, "market_dynamics": -0.979883, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.7, "close": 16.200001, "volume": 3397}, "trend_line": 18.486667, "activity_lines": {"activity_5": 17.14, "activity_10": 17.692727, "activity_20": 18.098572, "activity_30": 18.308817}, "trend_signal": 0, "fair_value": 15.276213, "relative_strength": -7.166495, "rate_of_change": -0.215904997914623, "market_dynamics": -0.947882, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.299999, "high": 17.299999, "low": 16.0, "close": 17.200001, "volume": 1006}, "trend_line": 18.476667, "activity_lines": {"activity_5": 17.033334, "activity_10": 17.541819, "activity_20": 17.991429, "activity_30": 18.225807}, "trend_signal": 0, "fair_value": 15.303646, "relative_strength": -5.037125, "rate_of_change": -0.054093039053505765, "market_dynamics": -1.106713, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 16.799999, "close": 16.799999, "volume": 792}, "trend_line": 18.446667, "activity_lines": {"activity_5": 16.873334, "activity_10": 17.347273, "activity_20": 17.854762, "activity_30": 18.117635}, "trend_signal": 0, "fair_value": 15.328515, "relative_strength": -5.160221, "rate_of_change": -0.16236694637619212, "market_dynamics": -1.377269, "expectation": {"probability": 38.9713, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.299999, "close": 16.299999, "volume": 105}, "trend_line": 18.373333, "activity_lines": {"activity_5": 16.646666, "activity_10": 17.087273, "activity_20": 17.680476, "activity_30": 17.97914}, "trend_signal": 0, "fair_value": 15.349596, "relative_strength": -8.70181, "rate_of_change": -0.3975460716020009, "market_dynamics": -1.49394, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.5, "high": 15.2, "low": 13.9, "close": 14.0, "volume": 3599}, "trend_line": 18.2, "activity_lines": {"activity_5": 15.746666, "activity_10": 16.450909, "activity_20": 17.295714, "activity_30": 17.696989}, "trend_signal": 0, "fair_value": 15.347767, "relative_strength": -21.628509, "rate_of_change": -0.943394429306863, "market_dynamics": -1.49394, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.2, "high": 15.2, "low": 13.6, "close": 14.3, "volume": 3860}, "trend_line": 18.036667, "activity_lines": {"activity_5": 15.146666, "activity_10": 15.950909, "activity_20": 16.958095, "activity_30": 17.445376}, "trend_signal": 0, "fair_value": 15.347279, "relative_strength": -18.552485, "rate_of_change": -0.8974340659340546, "market_dynamics": -1.476163, "expectation": {"probability": 37.4615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.1, "high": 14.7, "low": 13.7, "close": 14.1, "volume": 1717}, "trend_line": 17.863333, "activity_lines": {"activity_5": 14.606666, "activity_10": 15.492727, "activity_20": 16.620952, "activity_30": 17.191398}, "trend_signal": 0, "fair_value": 15.346675, "relative_strength": -22.562083, "rate_of_change": -0.9610090378671433, "market_dynamics": -1.503584, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 17.5, "low": 13.9, "close": 13.9, "volume": 3962}, "trend_line": 17.676667, "activity_lines": {"activity_5": 14.206667, "activity_10": 15.076364, "activity_20": 16.289048, "activity_30": 16.935699}, "trend_signal": 0, "fair_value": 15.344788, "relative_strength": -24.158548, "rate_of_change": -1.0449673641531647, "market_dynamics": -1.419222, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 17.51, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.812727, "activity_20": 16.019048, "activity_30": 16.71785}, "trend_signal": 0, "fair_value": 15.345466, "relative_strength": -20.795051, "rate_of_change": -0.9428643985882452, "market_dynamics": -1.512322, "expectation": {"probability": 37.0933, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.0, "high": 14.1, "low": 14.0, "close": 14.0, "volume": 367}, "trend_line": 17.343333, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.556364, "activity_20": 15.740476, "activity_30": 16.491398}, "trend_signal": 0, "fair_value": 15.341888, "relative_strength": -21.914602, "rate_of_change": -0.9518389491719036, "market_dynamics": -1.596756, "expectation": {"probability": 41.0239, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.4, "close": 13.6, "volume": 1075}, "trend_line": 17.166667, "activity_lines": {"activity_5": 13.92, "activity_10": 14.281818, "activity_20": 15.445714, "activity_30": 16.249893}, "trend_signal": 0, "fair_value": 15.334776, "relative_strength": -24.973409, "rate_of_change": -1.0186392661664334, "market_dynamics": -1.597915, "expectation": {"probability": 40.3268, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.4, "high": 13.4, "low": 10.7, "close": 11.8, "volume": 5361}, "trend_line": 16.926667, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.727273, "activity_20": 15.00381, "activity_30": 15.903656}, "trend_signal": 0, "fair_value": 15.313722, "relative_strength": -33.780787, "rate_of_change": -1.3980582252804343, "market_dynamics": -1.585783, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.4, "high": 12.9, "low": 10.6, "close": 12.2, "volume": 5662}, "trend_line": 16.703333, "activity_lines": {"activity_5": 12.753333, "activity_10": 13.343636, "activity_20": 14.633333, "activity_30": 15.59871}, "trend_signal": 0, "fair_value": 15.304242, "relative_strength": -34.08473, "rate_of_change": -1.3194210059192264, "market_dynamics": -1.431059, "expectation": {"probability": 36.126, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.9, "high": 12.2, "low": 10.9, "close": 11.2, "volume": 2951}, "trend_line": 16.473333, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.861818, "activity_20": 14.19619, "activity_30": 15.243656}, "trend_signal": 0, "fair_value": 15.281144, "relative_strength": -37.369744, "rate_of_change": -1.376970692016979, "market_dynamics": -1.333317, "expectation": {"probability": 39.9261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/041537aa-d894-47a7-b08c-c1229cd2d51c/", "share_image": "https://sharemaestro.com/terminal/041537aa-d894-47a7-b08c-c1229cd2d51c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}