{"ticker": {"uuid": "041537aa-d894-47a7-b08c-c1229cd2d51c", "symbol": "MBK", "name": "Merkur PrivatBank KgaA", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBK fell 24.46%, moving from 18.40 to 13.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.14 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 40.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "-24.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.14"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 17.5, "low": 13.9, "close": 13.9, "volume": 3962}, "trend_line": 17.67, "activity_lines": {"activity_5": 14.206667, "activity_10": 15.076364, "activity_20": 16.289048, "activity_30": 16.935269}, "trend_signal": 0, "fair_value": 15.344127, "relative_strength": -24.141592, "rate_of_change": -1.045363056834738, "market_dynamics": -1.173113, "expectation": {"probability": 40.7794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.194252, "high": 14.28524, "low": 14.012274, "close": 14.194252, "volume": 1768}, "trend_line": 13.069024, "activity_lines": {"activity_5": 14.224582, "activity_10": 13.888199, "activity_20": 13.599358, "activity_30": 13.374179}, "trend_signal": 1, "fair_value": 11.799455, "relative_strength": -3.657498, "rate_of_change": 0.41948049822539735, "market_dynamics": 0.393993, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.194252, "high": 14.558208, "low": 13.921285, "close": 14.558208, "volume": 2405}, "trend_line": 13.141815, "activity_lines": {"activity_5": 14.327703, "activity_10": 14.063559, "activity_20": 13.706812, "activity_30": 13.470255}, "trend_signal": 1, "fair_value": 11.839269, "relative_strength": -3.328172, "rate_of_change": 0.5569734970262409, "market_dynamics": 0.707703, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.558207, "high": 15.365395, "low": 14.194252, "close": 14.709555, "volume": 6311}, "trend_line": 13.231783, "activity_lines": {"activity_5": 14.463075, "activity_10": 14.236659, "activity_20": 13.816547, "activity_30": 13.5714}, "trend_signal": 1, "fair_value": 11.881156, "relative_strength": 1.226655, "rate_of_change": 0.6845934142277967, "market_dynamics": 1.196955, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.990629, "high": 15.178013, "low": 14.896937, "close": 15.084321, "volume": 2255}, "trend_line": 13.322111, "activity_lines": {"activity_5": 14.701147, "activity_10": 14.445368, "activity_20": 13.949556, "activity_30": 13.690918}, "trend_signal": 1, "fair_value": 11.927377, "relative_strength": 2.087542, "rate_of_change": 0.682659321120967, "market_dynamics": 1.535064, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.990629, "high": 14.990629, "low": 13.491567, "close": 13.678949, "volume": 4612}, "trend_line": 13.365593, "activity_lines": {"activity_5": 14.411424, "activity_10": 14.359211, "activity_20": 13.942748, "activity_30": 13.71394}, "trend_signal": 1, "fair_value": 11.963485, "relative_strength": -3.817257, "rate_of_change": 0.32638971406259043, "market_dynamics": 1.436347, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.678949, "high": 14.803246, "low": 13.491566, "close": 14.803246, "volume": 15252}, "trend_line": 13.431387, "activity_lines": {"activity_5": 14.53082, "activity_10": 14.46368, "activity_20": 14.047636, "activity_30": 13.806692}, "trend_signal": 1, "fair_value": 12.007076, "relative_strength": 1.148345, "rate_of_change": 0.49226397960794066, "market_dynamics": 1.392196, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.803246, "high": 14.803246, "low": 14.42848, "close": 14.42848, "volume": 40}, "trend_line": 13.487722, "activity_lines": {"activity_5": 14.484695, "activity_10": 14.467431, "activity_20": 14.113932, "activity_30": 13.87102}, "trend_signal": 1, "fair_value": 12.047714, "relative_strength": -1.47873, "rate_of_change": 0.4194280158854697, "market_dynamics": 0.987183, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.334789, "high": 14.615864, "low": 14.334789, "close": 14.615864, "volume": 0}, "trend_line": 13.562435, "activity_lines": {"activity_5": 14.50968, "activity_10": 14.502648, "activity_20": 14.194359, "activity_30": 13.943804}, "trend_signal": 1, "fair_value": 12.089, "relative_strength": -1.668998, "rate_of_change": 0.5539334218187543, "market_dynamics": 0.647471, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.522172, "high": 14.522172, "low": 14.147407, "close": 14.147407, "volume": 336}, "trend_line": 13.621533, "activity_lines": {"activity_5": 14.384758, "activity_10": 14.448333, "activity_20": 14.223831, "activity_30": 13.981544}, "trend_signal": 1, "fair_value": 12.126457, "relative_strength": -1.396871, "rate_of_change": 0.43574771049593053, "market_dynamics": 0.449017, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.334789, "high": 14.522172, "low": 13.866332, "close": 14.241097, "volume": 1977}, "trend_line": 13.686787, "activity_lines": {"activity_5": 14.353527, "activity_10": 14.411904, "activity_20": 14.256816, "activity_30": 14.021516}, "trend_signal": 1, "fair_value": 12.163686, "relative_strength": 0.198877, "rate_of_change": 0.4790503389009244, "market_dynamics": 0.032628, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.053715, "high": 14.053715, "low": 13.866332, "close": 14.053715, "volume": 1080}, "trend_line": 13.763992, "activity_lines": {"activity_5": 14.222359, "activity_10": 14.340555, "activity_20": 14.265666, "activity_30": 14.045188}, "trend_signal": 1, "fair_value": 12.196957, "relative_strength": 0.730655, "rate_of_change": 0.5640841784123571, "market_dynamics": -0.2257, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.77264, "high": 13.77264, "low": 13.585258, "close": 13.77264, "volume": 1100}, "trend_line": 13.822729, "activity_lines": {"activity_5": 14.047469, "activity_10": 14.220656, "activity_20": 14.242784, "activity_30": 14.045746}, "trend_signal": 1, "fair_value": 12.229528, "relative_strength": -1.344488, "rate_of_change": 0.4267439271978704, "market_dynamics": -0.539039, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.77264, "high": 14.053715, "low": 13.77264, "close": 13.866332, "volume": 171}, "trend_line": 13.881557, "activity_lines": {"activity_5": 13.947531, "activity_10": 14.132075, "activity_20": 14.224766, "activity_30": 14.048559}, "trend_signal": 1, "fair_value": 12.262149, "relative_strength": -1.693863, "rate_of_change": 0.4255888978218418, "market_dynamics": -0.712122, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.77264, "high": 13.866332, "low": 13.585258, "close": 13.77264, "volume": 1943}, "trend_line": 13.879635, "activity_lines": {"activity_5": 13.866332, "activity_10": 14.04179, "activity_20": 14.193321, "activity_30": 14.041532}, "trend_signal": 0, "fair_value": 12.297479, "relative_strength": -1.46921, "rate_of_change": -0.013845709094451172, "market_dynamics": -0.85375, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.77264, "high": 13.77264, "low": 13.491566, "close": 13.585258, "volume": 350}, "trend_line": 13.84417, "activity_lines": {"activity_5": 13.747656, "activity_10": 13.941285, "activity_20": 14.139972, "activity_30": 14.02254}, "trend_signal": 0, "fair_value": 12.329953, "relative_strength": -3.368609, "rate_of_change": -0.25551824669741174, "market_dynamics": -0.921495, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.678949, "high": 13.678949, "low": 13.397875, "close": 13.397875, "volume": 360}, "trend_line": 13.817624, "activity_lines": {"activity_5": 13.610242, "activity_10": 13.808414, "activity_20": 14.065611, "activity_30": 13.993747}, "trend_signal": 0, "fair_value": 12.363432, "relative_strength": -2.410255, "rate_of_change": -0.19174858442217727, "market_dynamics": -0.965593, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.304183, "high": 13.397875, "low": 13.304183, "close": 13.397875, "volume": 300}, "trend_line": 13.809276, "activity_lines": {"activity_5": 13.516551, "activity_10": 13.701094, "activity_20": 13.989409, "activity_30": 13.966667}, "trend_signal": 0, "fair_value": 12.396911, "relative_strength": -1.018617, "rate_of_change": -0.060415596776984236, "market_dynamics": -1.017234, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.304183, "high": 13.397875, "low": 13.1168, "close": 13.397875, "volume": 1300}, "trend_line": 13.81306, "activity_lines": {"activity_5": 13.447844, "activity_10": 13.612513, "activity_20": 13.917433, "activity_30": 13.940125}, "trend_signal": 0, "fair_value": 12.429563, "relative_strength": 0.282339, "rate_of_change": 0.027401871032192895, "market_dynamics": -1.104511, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.304183, "high": 13.491566, "low": 13.1168, "close": 13.1168, "volume": 421}, "trend_line": 13.816573, "activity_lines": {"activity_5": 13.316676, "activity_10": 13.494973, "activity_20": 13.823347, "activity_30": 13.895205}, "trend_signal": 0, "fair_value": 12.459585, "relative_strength": -1.369838, "rate_of_change": 0.025432453055296057, "market_dynamics": -1.122291, "expectation": {"probability": 38.1931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.1168, "high": 13.304183, "low": 12.929418, "close": 13.304183, "volume": 1349}, "trend_line": 13.829366, "activity_lines": {"activity_5": 13.291691, "activity_10": 13.430241, "activity_20": 13.752238, "activity_30": 13.862147}, "trend_signal": 0, "fair_value": 12.492464, "relative_strength": 2.925252, "rate_of_change": 0.09259170128511807, "market_dynamics": -1.116819, "expectation": {"probability": 37.2303, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.397875, "high": 15.178012, "low": 13.397875, "close": 14.990629, "volume": 8242}, "trend_line": 13.89534, "activity_lines": {"activity_5": 13.847593, "activity_10": 13.68917, "activity_20": 13.845981, "activity_30": 13.937067}, "trend_signal": 0, "fair_value": 12.536153, "relative_strength": 16.680424, "rate_of_change": 0.4770572996621744, "market_dynamics": -0.581903, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.896937, "high": 15.178013, "low": 14.522171, "close": 15.084321, "volume": 4883}, "trend_line": 13.967471, "activity_lines": {"activity_5": 14.328543, "activity_10": 13.948099, "activity_20": 13.944854, "activity_30": 14.013776}, "trend_signal": 0, "fair_value": 12.579064, "relative_strength": 13.397315, "rate_of_change": 0.5191020874624199, "market_dynamics": -0.033437, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.084321, "high": 15.084321, "low": 14.896937, "close": 14.990629, "volume": 400}, "trend_line": 14.036478, "activity_lines": {"activity_5": 14.665832, "activity_10": 14.166145, "activity_20": 14.0323, "activity_30": 14.079786}, "trend_signal": 0, "fair_value": 12.621374, "relative_strength": 12.10972, "rate_of_change": 0.4940550798351465, "market_dynamics": 0.412285, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.178012, "high": 15.178013, "low": 14.522172, "close": 14.803246, "volume": 1318}, "trend_line": 14.099239, "activity_lines": {"activity_5": 14.834477, "activity_10": 14.329679, "activity_20": 14.10056, "activity_30": 14.129255}, "trend_signal": 1, "fair_value": 12.661931, "relative_strength": 5.77824, "rate_of_change": 0.4471278336346202, "market_dynamics": 0.854348, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.709555, "high": 14.709555, "low": 14.522172, "close": 14.615864, "volume": 80}, "trend_line": 14.155754, "activity_lines": {"activity_5": 14.828231, "activity_10": 14.440405, "activity_20": 14.152314, "activity_30": 14.162586}, "trend_signal": 0, "fair_value": 12.699908, "relative_strength": 3.525995, "rate_of_change": 0.40083723667638516, "market_dynamics": 0.714935, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.803246, "high": 15.552778, "low": 14.709555, "close": 14.990629, "volume": 5238}, "trend_line": 14.221729, "activity_lines": {"activity_5": 14.859461, "activity_10": 14.600532, "activity_20": 14.235298, "activity_30": 14.216448}, "trend_signal": 0, "fair_value": 12.739184, "relative_strength": 3.655877, "rate_of_change": 0.46606489488302705, "market_dynamics": 0.742907, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.803246, "high": 15.552778, "low": 14.522172, "close": 14.896937, "volume": 6578}, "trend_line": 14.242119, "activity_lines": {"activity_5": 14.859461, "activity_10": 14.714665, "activity_20": 14.308466, "activity_30": 14.26001}, "trend_signal": 1, "fair_value": 12.77786, "relative_strength": 0.723847, "rate_of_change": 0.1433721596016968, "market_dynamics": 0.826729, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.990629, "high": 15.084321, "low": 14.334789, "close": 14.615864, "volume": 3513}, "trend_line": 14.250107, "activity_lines": {"activity_5": 14.778262, "activity_10": 14.750438, "activity_20": 14.352635, "activity_30": 14.284123}, "trend_signal": 1, "fair_value": 12.815285, "relative_strength": -1.020846, "rate_of_change": 0.05608715950203209, "market_dynamics": 0.803886, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.522172, "high": 14.615864, "low": 14.522172, "close": 14.615864, "volume": 450}, "trend_line": 14.26416, "activity_lines": {"activity_5": 14.722047, "activity_10": 14.764066, "activity_20": 14.396804, "activity_30": 14.30772}, "trend_signal": 1, "fair_value": 12.85271, "relative_strength": -0.668475, "rate_of_change": 0.09861680336856796, "market_dynamics": 0.762609, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.709555, "high": 15.74016, "low": 14.241097, "close": 15.271703, "volume": 9381}, "trend_line": 14.300075, "activity_lines": {"activity_5": 14.896938, "activity_10": 14.869682, "activity_20": 14.501203, "activity_30": 14.372723}, "trend_signal": 1, "fair_value": 12.894892, "relative_strength": 3.455282, "rate_of_change": 0.2517848930466235, "market_dynamics": 0.781439, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.990629, "high": 14.990629, "low": 14.42848, "close": 14.522172, "volume": 1334}, "trend_line": 14.311006, "activity_lines": {"activity_5": 14.778262, "activity_10": 14.803246, "activity_20": 14.52931, "activity_30": 14.387052}, "trend_signal": 1, "fair_value": 12.92951, "relative_strength": -0.749932, "rate_of_change": 0.07644015853064501, "market_dynamics": 0.547603, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.42848, "high": 14.522172, "low": 14.42848, "close": 14.522172, "volume": 314}, "trend_line": 14.309805, "activity_lines": {"activity_5": 14.690817, "activity_10": 14.745328, "activity_20": 14.555187, "activity_30": 14.400675}, "trend_signal": 1, "fair_value": 12.964128, "relative_strength": -1.524024, "rate_of_change": -0.008392142383281844, "market_dynamics": 0.38407, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.615864, "high": 14.615864, "low": 14.615864, "close": 14.615864, "volume": 0}, "trend_line": 14.306682, "activity_lines": {"activity_5": 14.659586, "activity_10": 14.714665, "activity_20": 14.586418, "activity_30": 14.420421}, "trend_signal": 1, "fair_value": 12.998795, "relative_strength": -0.216032, "rate_of_change": -0.021824196765787028, "market_dynamics": 0.292175, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.615864, "high": 14.709555, "low": 14.42848, "close": 14.615864, "volume": 360}, "trend_line": 14.291066, "activity_lines": {"activity_5": 14.628356, "activity_10": 14.690817, "activity_20": 14.614079, "activity_30": 14.440368}, "trend_signal": 1, "fair_value": 13.032911, "relative_strength": -2.751784, "rate_of_change": -0.10915179354653742, "market_dynamics": -0.061853, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.42848, "high": 14.615864, "low": 14.334789, "close": 14.522172, "volume": 1014}, "trend_line": 14.319174, "activity_lines": {"activity_5": 14.565895, "activity_10": 14.65334, "activity_20": 14.628802, "activity_30": 14.455278}, "trend_signal": 1, "fair_value": 13.065874, "relative_strength": -3.289009, "rate_of_change": 0.19668231886970206, "market_dynamics": -0.30015, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.615864, "high": 14.615864, "low": 14.241097, "close": 14.241097, "volume": 812}, "trend_line": 14.300436, "activity_lines": {"activity_5": 14.459711, "activity_10": 14.566463, "activity_20": 14.612294, "activity_30": 14.450241}, "trend_signal": 1, "fair_value": 13.097588, "relative_strength": -5.079524, "rate_of_change": -0.13085950348812586, "market_dynamics": -0.543529, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.334789, "high": 14.334789, "low": 13.960023, "close": 14.053715, "volume": 1272}, "trend_line": 14.287943, "activity_lines": {"activity_5": 14.309805, "activity_10": 14.459143, "activity_20": 14.573925, "activity_30": 14.434324}, "trend_signal": 1, "fair_value": 13.129755, "relative_strength": -7.121075, "rate_of_change": -0.08736097277033511, "market_dynamics": -0.79466, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.147407, "high": 14.241097, "low": 13.678949, "close": 13.678949, "volume": 3870}, "trend_line": 14.256713, "activity_lines": {"activity_5": 14.066207, "activity_10": 14.299016, "activity_20": 14.496741, "activity_30": 14.395034}, "trend_signal": 0, "fair_value": 13.158968, "relative_strength": -10.877713, "rate_of_change": -0.21857589997385038, "market_dynamics": -0.971171, "expectation": {"probability": 36.9167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.053715, "high": 14.241097, "low": 12.648344, "close": 13.491567, "volume": 5748}, "trend_line": 14.234852, "activity_lines": {"activity_5": 13.822609, "activity_10": 14.121854, "activity_20": 14.400373, "activity_30": 14.345669}, "trend_signal": 0, "fair_value": 13.18698, "relative_strength": -13.445525, "rate_of_change": -0.15333829053021875, "market_dynamics": -0.962779, "expectation": {"probability": 36.3795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.491566, "high": 13.866332, "low": 13.210492, "close": 13.678949, "volume": 3762}, "trend_line": 14.216113, "activity_lines": {"activity_5": 13.716426, "activity_10": 13.999204, "activity_20": 14.320066, "activity_30": 14.309805}, "trend_signal": 0, "fair_value": 13.215089, "relative_strength": -12.456184, "rate_of_change": -0.13164169181386687, "market_dynamics": -0.941723, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.491567, "high": 13.491567, "low": 13.397875, "close": 13.397875, "volume": 343}, "trend_line": 14.194252, "activity_lines": {"activity_5": 13.572766, "activity_10": 13.854408, "activity_20": 14.211206, "activity_30": 14.257015}, "trend_signal": 0, "fair_value": 13.239191, "relative_strength": -14.587813, "rate_of_change": -0.1537762115424903, "market_dynamics": -0.987044, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.491567, "high": 13.960023, "low": 13.397875, "close": 13.678949, "volume": 1342}, "trend_line": 14.191129, "activity_lines": {"activity_5": 13.579012, "activity_10": 13.781158, "activity_20": 14.136699, "activity_30": 14.22377}, "trend_signal": 0, "fair_value": 13.262336, "relative_strength": -13.872785, "rate_of_change": -0.022001863853061302, "market_dynamics": -0.989438, "expectation": {"probability": 35.3993, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.678949, "high": 14.334789, "low": 13.678949, "close": 14.147407, "volume": 2961}, "trend_line": 14.200498, "activity_lines": {"activity_5": 13.766395, "activity_10": 13.808414, "activity_20": 14.113499, "activity_30": 14.220949}, "trend_signal": 0, "fair_value": 13.283519, "relative_strength": -12.172843, "rate_of_change": 0.06602011721547676, "market_dynamics": -0.873324, "expectation": {"probability": 36.385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.241097, "high": 14.241097, "low": 13.960023, "close": 13.960023, "volume": 127}, "trend_line": 14.206744, "activity_lines": {"activity_5": 13.860086, "activity_10": 13.810117, "activity_20": 14.076469, "activity_30": 14.205435}, "trend_signal": 0, "fair_value": 13.304605, "relative_strength": -11.704967, "rate_of_change": 0.043984372942419775, "market_dynamics": -0.857854, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.866332, "high": 13.866332, "low": 13.585258, "close": 13.678949, "volume": 772}, "trend_line": 14.209867, "activity_lines": {"activity_5": 13.828855, "activity_10": 13.772641, "activity_20": 14.016684, "activity_30": 14.171383}, "trend_signal": 0, "fair_value": 13.322234, "relative_strength": -12.196184, "rate_of_change": 0.021982517598674645, "market_dynamics": -0.760357, "expectation": {"probability": 37.7448, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.866332, "high": 13.866332, "low": 13.210492, "close": 13.585258, "volume": 4501}, "trend_line": 14.216113, "activity_lines": {"activity_5": 13.766395, "activity_10": 13.733461, "activity_20": 13.952439, "activity_30": 14.131086}, "trend_signal": 0, "fair_value": 13.340917, "relative_strength": -11.755892, "rate_of_change": 0.043955372699835, "market_dynamics": -0.640331, "expectation": {"probability": 37.1354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.678949, "high": 13.960023, "low": 13.678949, "close": 13.960023, "volume": 1144}, "trend_line": 14.234852, "activity_lines": {"activity_5": 13.816363, "activity_10": 13.774344, "activity_20": 13.930578, "activity_30": 14.114564}, "trend_signal": 0, "fair_value": 13.361451, "relative_strength": -11.352847, "rate_of_change": 0.13181521559374254, "market_dynamics": -0.64225, "expectation": {"probability": 35.8086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.866332, "high": 14.42848, "low": 13.866332, "close": 14.334789, "volume": 363}, "trend_line": 14.266082, "activity_lines": {"activity_5": 13.972515, "activity_10": 13.88507, "activity_20": 13.94887, "activity_30": 14.121012}, "trend_signal": 0, "fair_value": 13.386042, "relative_strength": -8.12849, "rate_of_change": 0.21939111133716568, "market_dynamics": -0.38276, "expectation": {"probability": 37.9043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.241097, "high": 14.522172, "low": 14.241097, "close": 14.334789, "volume": 6}, "trend_line": 14.306682, "activity_lines": {"activity_5": 14.116176, "activity_10": 13.983872, "activity_20": 13.9685, "activity_30": 14.125444}, "trend_signal": 0, "fair_value": 13.410081, "relative_strength": -11.640034, "rate_of_change": 0.2845911021680621, "market_dynamics": -0.09983, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.42848, "high": 15.084321, "low": 14.42848, "close": 14.803246, "volume": 1130}, "trend_line": 14.356651, "activity_lines": {"activity_5": 14.391004, "activity_10": 14.152517, "activity_20": 14.034084, "activity_30": 14.157481}, "trend_signal": 0, "fair_value": 13.434917, "relative_strength": -8.230992, "rate_of_change": 0.3492703619189903, "market_dynamics": 0.217833, "expectation": {"probability": 39.3041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.803246, "high": 14.803246, "low": 14.42848, "close": 14.42848, "volume": 617}, "trend_line": 14.337912, "activity_lines": {"activity_5": 14.465957, "activity_10": 14.23258, "activity_20": 14.066207, "activity_30": 14.162115}, "trend_signal": 0, "fair_value": 13.456799, "relative_strength": -10.26892, "rate_of_change": -0.13052486962314583, "market_dynamics": 0.428647, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.709555, "high": 14.803246, "low": 14.709555, "close": 14.803246, "volume": 317}, "trend_line": 14.328543, "activity_lines": {"activity_5": 14.609617, "activity_10": 14.362045, "activity_20": 14.134468, "activity_30": 14.192136}, "trend_signal": 0, "fair_value": 13.478877, "relative_strength": -6.790476, "rate_of_change": -0.06534424259264192, "market_dynamics": 0.579099, "expectation": {"probability": 38.2906, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.803246, "high": 14.803246, "low": 14.522172, "close": 14.803246, "volume": 260}, "trend_line": 14.322297, "activity_lines": {"activity_5": 14.697062, "activity_10": 14.471067, "activity_20": 14.20139, "activity_30": 14.222762}, "trend_signal": 0, "fair_value": 13.491577, "relative_strength": -6.896154, "rate_of_change": -0.04359131280828124, "market_dynamics": 0.702634, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.615864, "high": 14.896937, "low": 14.42848, "close": 14.42848, "volume": 803}, "trend_line": 14.309805, "activity_lines": {"activity_5": 14.628355, "activity_10": 14.500026, "activity_20": 14.231728, "activity_30": 14.229613}, "trend_signal": 0, "fair_value": 13.504766, "relative_strength": -6.268049, "rate_of_change": -0.08722064624131134, "market_dynamics": 0.638021, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.522172, "high": 14.912658, "low": 14.42848, "close": 14.718987, "volume": 545}, "trend_line": 14.313242, "activity_lines": {"activity_5": 14.650238, "activity_10": 14.573288, "activity_20": 14.290626, "activity_30": 14.256012}, "trend_signal": 0, "fair_value": 13.524349, "relative_strength": -4.977, "rate_of_change": 0.024018496408580774, "market_dynamics": 0.702548, "expectation": {"probability": 38.2217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.331646, "high": 14.718987, "low": 14.331646, "close": 14.525316, "volume": 1660}, "trend_line": 14.297732, "activity_lines": {"activity_5": 14.61318, "activity_10": 14.592426, "activity_20": 14.330142, "activity_30": 14.269694}, "trend_signal": 0, "fair_value": 13.536459, "relative_strength": -6.306485, "rate_of_change": -0.10836119447991446, "market_dynamics": 0.695444, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.525316, "high": 14.525316, "low": 14.525316, "close": 14.525316, "volume": 200}, "trend_line": 14.285344, "activity_lines": {"activity_5": 14.569667, "activity_10": 14.594473, "activity_20": 14.368304, "activity_30": 14.284377}, "trend_signal": 0, "fair_value": 13.550269, "relative_strength": -7.333949, "rate_of_change": -0.08664311234816557, "market_dynamics": 0.575193, "expectation": {"probability": 38.0618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.525316, "high": 14.815823, "low": 14.525316, "close": 14.525316, "volume": 7}, "trend_line": 14.282326, "activity_lines": {"activity_5": 14.544683, "activity_10": 14.586241, "activity_20": 14.404221, "activity_30": 14.299859}, "trend_signal": 1, "fair_value": 13.561813, "relative_strength": -8.382078, "rate_of_change": -0.02112654760011977, "market_dynamics": 0.497628, "expectation": {"probability": 36.7464, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.331645, "high": 14.718987, "low": 14.137975, "close": 14.525316, "volume": 1173}, "trend_line": 14.279308, "activity_lines": {"activity_5": 14.538227, "activity_10": 14.574545, "activity_20": 14.436107, "activity_30": 14.315536}, "trend_signal": 1, "fair_value": 13.568826, "relative_strength": -5.277369, "rate_of_change": -0.021131011853384923, "market_dynamics": 0.454634, "expectation": {"probability": 35.6734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.331645, "high": 14.525316, "low": 14.331645, "close": 14.331645, "volume": 287}, "trend_line": 14.247973, "activity_lines": {"activity_5": 14.460759, "activity_10": 14.524173, "activity_20": 14.444626, "activity_30": 14.318912}, "trend_signal": 1, "fair_value": 13.572898, "relative_strength": -7.556509, "rate_of_change": -0.21944340720152777, "market_dynamics": 0.284727, "expectation": {"probability": 35.0532, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.331645, "high": 14.525316, "low": 14.041139, "close": 14.137975, "volume": 1819}, "trend_line": 14.235166, "activity_lines": {"activity_5": 14.344557, "activity_10": 14.447162, "activity_20": 14.431592, "activity_30": 14.311816}, "trend_signal": 1, "fair_value": 13.574029, "relative_strength": -4.71238, "rate_of_change": -0.08988647016667183, "market_dynamics": 0.18624, "expectation": {"probability": 37.2532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.944303, "high": 14.428481, "low": 13.556962, "close": 14.331645, "volume": 766}, "trend_line": 14.228815, "activity_lines": {"activity_5": 14.318734, "activity_10": 14.410646, "activity_20": 14.433478, "activity_30": 14.31804}, "trend_signal": 1, "fair_value": 13.579233, "relative_strength": -3.542533, "rate_of_change": -0.04461486434368706, "market_dynamics": 0.019411, "expectation": {"probability": 33.5509, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.525316, "high": 14.525316, "low": 14.331645, "close": 14.331645, "volume": 972}, "trend_line": 14.219341, "activity_lines": {"activity_5": 14.305822, "activity_10": 14.382704, "activity_20": 14.432256, "activity_30": 14.324674}, "trend_signal": 1, "fair_value": 13.584438, "relative_strength": -6.440764, "rate_of_change": -0.06658319754667462, "market_dynamics": -0.223518, "expectation": {"probability": 35.5586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.331645, "high": 14.331645, "low": 14.331645, "close": 14.331645, "volume": 0}, "trend_line": 14.209867, "activity_lines": {"activity_5": 14.305822, "activity_10": 14.363337, "activity_20": 14.430157, "activity_30": 14.33192}, "trend_signal": 1, "fair_value": 13.589076, "relative_strength": -7.763382, "rate_of_change": -0.0666275603067742, "market_dynamics": -0.446228, "expectation": {"probability": 34.7364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.331645, "high": 14.331645, "low": 14.041139, "close": 14.331645, "volume": 4}, "trend_line": 14.203516, "activity_lines": {"activity_5": 14.318734, "activity_10": 14.34573, "activity_20": 14.426289, "activity_30": 14.339776}, "trend_signal": 1, "fair_value": 13.593148, "relative_strength": -8.85249, "rate_of_change": -0.04469429587200685, "market_dynamics": -0.587153, "expectation": {"probability": 33.5324, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.331645, "high": 14.331645, "low": 13.944304, "close": 13.944304, "volume": 676}, "trend_line": 14.193623, "activity_lines": {"activity_5": 14.202531, "activity_10": 14.264741, "activity_20": 14.382422, "activity_30": 14.323053}, "trend_signal": 1, "fair_value": 13.599269, "relative_strength": -8.144028, "rate_of_change": -0.06965176791436663, "market_dynamics": -0.721575, "expectation": {"probability": 36.7635, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.944304, "high": 14.041139, "low": 13.944304, "close": 13.944304, "volume": 2}, "trend_line": 14.189976, "activity_lines": {"activity_5": 14.09924, "activity_10": 14.194315, "activity_20": 14.336846, "activity_30": 14.306968}, "trend_signal": 0, "fair_value": 13.603123, "relative_strength": -9.868748, "rate_of_change": -0.025694637655240275, "market_dynamics": -0.931642, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.041139, "high": 14.137975, "low": 14.041139, "close": 14.137975, "volume": 2}, "trend_line": 14.205277, "activity_lines": {"activity_5": 14.086329, "activity_10": 14.169666, "activity_20": 14.30979, "activity_30": 14.303613}, "trend_signal": 0, "fair_value": 13.609919, "relative_strength": -8.492151, "rate_of_change": 0.10782963974005945, "market_dynamics": -0.930061, "expectation": {"probability": 36.0205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.137975, "high": 14.331645, "low": 14.137975, "close": 14.331645, "volume": 0}, "trend_line": 14.23328, "activity_lines": {"activity_5": 14.150886, "activity_10": 14.187273, "activity_20": 14.302116, "activity_30": 14.311766}, "trend_signal": 0, "fair_value": 13.619088, "relative_strength": -10.547484, "rate_of_change": 0.19713096759746396, "market_dynamics": -0.921296, "expectation": {"probability": 34.4256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.137975, "high": 14.23481, "low": 14.041139, "close": 14.23481, "volume": 1770}, "trend_line": 14.251808, "activity_lines": {"activity_5": 14.183164, "activity_10": 14.190794, "activity_20": 14.285234, "activity_30": 14.311864}, "trend_signal": 0, "fair_value": 13.627071, "relative_strength": -9.226034, "rate_of_change": 0.1301737898783687, "market_dynamics": -0.695079, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.23481, "high": 14.23481, "low": 13.944304, "close": 14.041139, "volume": 944}, "trend_line": 14.27325, "activity_lines": {"activity_5": 14.157342, "activity_10": 14.160863, "activity_20": 14.252614, "activity_30": 14.298273}, "trend_signal": 0, "fair_value": 13.627015, "relative_strength": -11.340988, "rate_of_change": 0.15045108662704693, "market_dynamics": -0.55361, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.041139, "high": 14.137975, "low": 13.944303, "close": 14.041139, "volume": 1429}, "trend_line": 14.285323, "activity_lines": {"activity_5": 14.125063, "activity_10": 14.132693, "activity_20": 14.221839, "activity_30": 14.283298}, "trend_signal": 0, "fair_value": 13.628092, "relative_strength": -12.238416, "rate_of_change": 0.08458480023820161, "market_dynamics": -0.475622, "expectation": {"probability": 37.5294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.041139, "high": 14.23481, "low": 13.944303, "close": 14.137975, "volume": 1472}, "trend_line": 14.285009, "activity_lines": {"activity_5": 14.118608, "activity_10": 14.127411, "activity_20": 14.203915, "activity_30": 14.273791}, "trend_signal": 0, "fair_value": 13.62809, "relative_strength": -10.128519, "rate_of_change": -0.002198060204865381, "market_dynamics": -0.377527, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.234809, "high": 14.234809, "low": 13.944303, "close": 14.041139, "volume": 3182}, "trend_line": 14.287713, "activity_lines": {"activity_5": 14.079873, "activity_10": 14.108044, "activity_20": 14.179937, "activity_30": 14.258058}, "trend_signal": 0, "fair_value": 13.627467, "relative_strength": -9.207003, "rate_of_change": 0.018928934521494495, "market_dynamics": -0.426143, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.041139, "high": 14.137975, "low": 13.847468, "close": 13.847468, "volume": 523}, "trend_line": 14.29333, "activity_lines": {"activity_5": 13.995949, "activity_10": 14.058746, "activity_20": 14.139358, "activity_30": 14.229655}, "trend_signal": 0, "fair_value": 13.625603, "relative_strength": -9.705933, "rate_of_change": 0.03931349964825787, "market_dynamics": -0.531702, "expectation": {"probability": 37.0675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.137975, "high": 14.23481, "low": 13.847469, "close": 14.041139, "volume": 12478}, "trend_line": 14.308526, "activity_lines": {"activity_5": 14.002405, "activity_10": 14.053464, "activity_20": 14.121374, "activity_30": 14.213385}, "trend_signal": 0, "fair_value": 13.626114, "relative_strength": -7.979575, "rate_of_change": 0.10631532330115738, "market_dynamics": -0.4711, "expectation": {"probability": 36.2775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.041139, "high": 14.041139, "low": 13.266455, "close": 13.363291, "volume": 5713}, "trend_line": 14.288635, "activity_lines": {"activity_5": 13.782911, "activity_10": 13.923176, "activity_20": 14.041139, "activity_30": 14.152402}, "trend_signal": 0, "fair_value": 13.624544, "relative_strength": -12.461822, "rate_of_change": -0.13901501803890362, "market_dynamics": -0.656449, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.363291, "high": 13.750632, "low": 13.363291, "close": 13.653797, "volume": 624}, "trend_line": 14.265935, "activity_lines": {"activity_5": 13.705443, "activity_10": 13.856271, "activity_20": 13.994105, "activity_30": 14.111444}, "trend_signal": 0, "fair_value": 13.624271, "relative_strength": -11.472682, "rate_of_change": -0.15886751953562123, "market_dynamics": -0.88252, "expectation": {"probability": 36.7174, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.653797, "high": 14.137975, "low": 12.975949, "close": 13.169621, "volume": 13001}, "trend_line": 14.227097, "activity_lines": {"activity_5": 13.498861, "activity_10": 13.710138, "activity_20": 13.905108, "activity_30": 14.040714}, "trend_signal": 0, "fair_value": 13.622027, "relative_strength": -17.296312, "rate_of_change": -0.27224293395420734, "market_dynamics": -0.830021, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.460126, "high": 13.556961, "low": 13.169621, "close": 13.169621, "volume": 2586}, "trend_line": 14.172642, "activity_lines": {"activity_5": 13.35038, "activity_10": 13.585132, "activity_20": 13.822568, "activity_30": 13.97249}, "trend_signal": 0, "fair_value": 13.624314, "relative_strength": -16.91813, "rate_of_change": -0.38275552630308773, "market_dynamics": -1.034893, "expectation": {"probability": 36.0428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.169621, "high": 13.169621, "low": 12.879114, "close": 12.879114, "volume": 3109}, "trend_line": 14.120997, "activity_lines": {"activity_5": 13.150253, "activity_10": 13.426674, "activity_20": 13.717893, "activity_30": 13.889037}, "trend_signal": 0, "fair_value": 13.624173, "relative_strength": -16.149714, "rate_of_change": -0.36439924186330686, "market_dynamics": -1.106168, "expectation": {"probability": 38.6172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.975949, "high": 13.363291, "low": 12.975949, "close": 13.363291, "volume": 1160}, "trend_line": 14.072998, "activity_lines": {"activity_5": 13.188988, "activity_10": 13.377376, "activity_20": 13.665325, "activity_30": 13.840153}, "trend_signal": 0, "fair_value": 13.626569, "relative_strength": -12.904094, "rate_of_change": -0.33991225973632755, "market_dynamics": -1.094399, "expectation": {"probability": 36.2985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.363291, "high": 14.331645, "low": 13.363291, "close": 13.944304, "volume": 1162}, "trend_line": 14.044367, "activity_lines": {"activity_5": 13.421393, "activity_10": 13.446042, "activity_20": 13.672703, "activity_30": 13.83185}, "trend_signal": 0, "fair_value": 13.632689, "relative_strength": -8.359255, "rate_of_change": -0.20344634455288588, "market_dynamics": -0.909023, "expectation": {"probability": 36.0513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.041139, "high": 14.525316, "low": 14.041139, "close": 14.525316, "volume": 1042}, "trend_line": 14.047595, "activity_lines": {"activity_5": 13.828101, "activity_10": 13.623867, "activity_20": 13.73726, "activity_30": 13.862879}, "trend_signal": 0, "fair_value": 13.6431, "relative_strength": -5.640701, "rate_of_change": 0.02298430395616982, "market_dynamics": -0.439925, "expectation": {"probability": 34.6876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.331645, "high": 14.428481, "low": 13.944303, "close": 14.137975, "volume": 21}, "trend_line": 14.028228, "activity_lines": {"activity_5": 14.015316, "activity_10": 13.722463, "activity_20": 13.764005, "activity_30": 13.86871}, "trend_signal": 0, "fair_value": 13.649896, "relative_strength": -10.716819, "rate_of_change": -0.13786701567064702, "market_dynamics": 0.03569, "expectation": {"probability": 35.2919, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.137975, "high": 14.622152, "low": 14.137975, "close": 14.42848, "volume": 345}, "trend_line": 14.025, "activity_lines": {"activity_5": 14.23481, "activity_10": 13.868596, "activity_20": 13.81934, "activity_30": 13.894532}, "trend_signal": 0, "fair_value": 13.663651, "relative_strength": -10.550256, "rate_of_change": -0.02301074661746308, "market_dynamics": 0.536216, "expectation": {"probability": 34.5126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.23481, "high": 14.428481, "low": 14.041139, "close": 14.23481, "volume": 1413}, "trend_line": 14.015316, "activity_lines": {"activity_5": 14.286455, "activity_10": 13.972474, "activity_20": 13.853924, "activity_30": 13.908068}, "trend_signal": 0, "fair_value": 13.676732, "relative_strength": -12.666879, "rate_of_change": -0.06904812834224618, "market_dynamics": 0.764236, "expectation": {"probability": 35.5976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.944303, "high": 14.331646, "low": 13.944303, "close": 14.041139, "volume": 1133}, "trend_line": 13.999177, "activity_lines": {"activity_5": 14.215443, "activity_10": 14.025293, "activity_20": 13.86868, "activity_30": 13.909734}, "trend_signal": 0, "fair_value": 13.683473, "relative_strength": -13.636391, "rate_of_change": -0.11515259449020479, "market_dynamics": 0.720365, "expectation": {"probability": 35.2574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.041139, "high": 14.23481, "low": 13.847468, "close": 14.041139, "volume": 89}, "trend_line": 13.983038, "activity_lines": {"activity_5": 14.137974, "activity_10": 14.07107, "activity_20": 13.883897, "activity_30": 13.912442}, "trend_signal": 0, "fair_value": 13.690781, "relative_strength": -15.995802, "rate_of_change": -0.11528534856012618, "market_dynamics": 0.700738, "expectation": {"probability": 33.4145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.944304, "high": 14.041139, "low": 13.653798, "close": 13.847468, "volume": 1096}, "trend_line": 13.966899, "activity_lines": {"activity_5": 14.028228, "activity_10": 14.065788, "activity_20": 13.882052, "activity_30": 13.903695}, "trend_signal": 0, "fair_value": 13.702511, "relative_strength": -15.958004, "rate_of_change": -0.11541840907534394, "market_dynamics": 0.56203, "expectation": {"probability": 37.376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.944303, "high": 14.331646, "low": 13.944303, "close": 14.137975, "volume": 954}, "trend_line": 13.966899, "activity_lines": {"activity_5": 14.034683, "activity_10": 14.101001, "activity_20": 13.90972, "activity_30": 13.914732}, "trend_signal": 0, "fair_value": 13.718936, "relative_strength": -14.902672, "rate_of_change": 0.0, "market_dynamics": 0.551848, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.42848, "high": 14.42848, "low": 13.653797, "close": 13.847468, "volume": 370}, "trend_line": 13.950759, "activity_lines": {"activity_5": 13.963671, "activity_10": 14.060506, "activity_20": 13.909258, "activity_30": 13.907027}, "trend_signal": 0, "fair_value": 13.729533, "relative_strength": -17.95298, "rate_of_change": -0.11555893688355622, "market_dynamics": 0.479833, "expectation": {"probability": 37.5503, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.750633, "high": 14.23481, "low": 13.750633, "close": 13.847468, "volume": 861}, "trend_line": 13.93462, "activity_lines": {"activity_5": 13.918481, "activity_10": 14.011208, "activity_20": 13.90972, "activity_30": 13.900363}, "trend_signal": 0, "fair_value": 13.736166, "relative_strength": -17.561622, "rate_of_change": -0.11568546198811847, "market_dynamics": 0.4692, "expectation": {"probability": 36.789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.847468, "high": 14.23481, "low": 13.847468, "close": 14.137975, "volume": 1202}, "trend_line": 13.928164, "activity_lines": {"activity_5": 13.983038, "activity_10": 14.01649, "activity_20": 13.939231, "activity_30": 13.913483}, "trend_signal": 0, "fair_value": 13.745227, "relative_strength": -15.183804, "rate_of_change": -0.04633064984908104, "market_dynamics": 0.575615, "expectation": {"probability": 33.6044, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.137975, "high": 15.203164, "low": 14.041139, "close": 15.009493, "volume": 6128}, "trend_line": 13.950759, "activity_lines": {"activity_5": 14.331645, "activity_10": 14.187273, "activity_20": 14.051284, "activity_30": 13.983246}, "trend_signal": 1, "fair_value": 13.759875, "relative_strength": -7.995756, "rate_of_change": 0.16222525811728689, "market_dynamics": 0.827737, "expectation": {"probability": 30.9847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.009493, "high": 15.009493, "low": 14.42848, "close": 14.42848, "volume": 2512}, "trend_line": 13.966899, "activity_lines": {"activity_5": 14.409113, "activity_10": 14.23657, "activity_20": 14.102468, "activity_30": 14.014067}, "trend_signal": 1, "fair_value": 13.770798, "relative_strength": -3.583609, "rate_of_change": 0.1156926300569026, "market_dynamics": 1.055822, "expectation": {"probability": 31.4616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.525316, "high": 14.912657, "low": 14.331645, "close": 14.718987, "volume": 265}, "trend_line": 13.992721, "activity_lines": {"activity_5": 14.56405, "activity_10": 14.338688, "activity_20": 14.179475, "activity_30": 14.062589}, "trend_signal": 1, "fair_value": 13.783584, "relative_strength": -0.243312, "rate_of_change": 0.18487997944282256, "market_dynamics": 1.240948, "expectation": {"probability": 31.3018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.718987, "high": 14.718987, "low": 14.234809, "close": 14.622152, "volume": 13}, "trend_line": 14.008861, "activity_lines": {"activity_5": 14.628607, "activity_10": 14.414396, "activity_20": 14.240804, "activity_30": 14.103197}, "trend_signal": 1, "fair_value": 13.796315, "relative_strength": -4.593125, "rate_of_change": 0.11534568580335479, "market_dynamics": 1.273197, "expectation": {"probability": 32.1457, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.525316, "high": 14.525316, "low": 14.42848, "close": 14.42848, "volume": 422}, "trend_line": 14.012088, "activity_lines": {"activity_5": 14.576961, "activity_10": 14.444326, "activity_20": 14.279077, "activity_30": 14.130269}, "trend_signal": 1, "fair_value": 13.808938, "relative_strength": -9.956775, "rate_of_change": 0.023035420224390528, "market_dynamics": 1.056781, "expectation": {"probability": 31.4497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.525316, "high": 14.718987, "low": 14.331646, "close": 14.525316, "volume": 1003}, "trend_line": 14.021772, "activity_lines": {"activity_5": 14.538227, "activity_10": 14.484821, "activity_20": 14.320578, "activity_30": 14.163381}, "trend_signal": 1, "fair_value": 13.818783, "relative_strength": -12.275737, "rate_of_change": 0.06911175550710234, "market_dynamics": 0.990757, "expectation": {"probability": 30.915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.622152, "high": 14.815823, "low": 14.622152, "close": 14.718987, "volume": 499}, "trend_line": 14.044367, "activity_lines": {"activity_5": 14.596329, "activity_10": 14.548204, "activity_20": 14.374068, "activity_30": 14.208362}, "trend_signal": 1, "fair_value": 13.829303, "relative_strength": -12.344594, "rate_of_change": 0.16114225791147532, "market_dynamics": 0.993677, "expectation": {"probability": 31.6946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.718987, "high": 15.49367, "low": 14.718987, "close": 15.3, "volume": 829}, "trend_line": 14.086329, "activity_lines": {"activity_5": 14.828734, "activity_10": 14.706662, "activity_20": 14.474132, "activity_30": 14.289371}, "trend_signal": 1, "fair_value": 13.843547, "relative_strength": -9.552837, "rate_of_change": 0.29878171084535055, "market_dynamics": 1.184244, "expectation": {"probability": 32.7244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.299999, "high": 15.493671, "low": 15.106329, "close": 15.203164, "volume": 1424}, "trend_line": 14.121835, "activity_lines": {"activity_5": 14.990126, "activity_10": 14.821104, "activity_20": 14.55575, "activity_30": 14.361425}, "trend_signal": 1, "fair_value": 13.851506, "relative_strength": -9.28613, "rate_of_change": 0.252059993771277, "market_dynamics": 1.373367, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.106329, "close": 15.203164, "volume": 518}, "trend_line": 14.160569, "activity_lines": {"activity_5": 15.112784, "activity_10": 14.910897, "activity_20": 14.631374, "activity_30": 14.431188}, "trend_signal": 1, "fair_value": 13.857766, "relative_strength": -10.271201, "rate_of_change": 0.27428446798875517, "market_dynamics": 1.515729, "expectation": {"probability": 32.6865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.009493, "close": 15.106329, "volume": 325}, "trend_line": 14.202531, "activity_lines": {"activity_5": 15.151519, "activity_10": 14.963717, "activity_20": 14.694548, "activity_30": 14.492205}, "trend_signal": 1, "fair_value": 13.866237, "relative_strength": -11.544413, "rate_of_change": 0.2963299003027338, "market_dynamics": 1.51702, "expectation": {"probability": 32.1856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.106329, "high": 15.396835, "low": 14.815822, "close": 15.106329, "volume": 1716}, "trend_line": 14.238038, "activity_lines": {"activity_5": 15.151519, "activity_10": 15.014775, "activity_20": 14.75311, "activity_30": 14.550514}, "trend_signal": 1, "fair_value": 13.874709, "relative_strength": -8.17966, "rate_of_change": 0.2500047350715099, "market_dynamics": 1.480894, "expectation": {"probability": 32.3793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.203164, "high": 15.881012, "low": 15.106329, "close": 15.49367, "volume": 2666}, "trend_line": 14.30905, "activity_lines": {"activity_5": 15.25481, "activity_10": 15.123935, "activity_20": 14.845334, "activity_30": 14.631523}, "trend_signal": 1, "fair_value": 13.884205, "relative_strength": -4.77274, "rate_of_change": 0.49874849329661597, "market_dynamics": 1.550082, "expectation": {"probability": 31.1866, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.396835, "high": 15.9, "low": 15.3, "close": 15.5, "volume": 2161}, "trend_line": 14.370591, "activity_lines": {"activity_5": 15.347299, "activity_10": 15.220161, "activity_20": 14.932167, "activity_30": 14.708358}, "trend_signal": 1, "fair_value": 13.894325, "relative_strength": -7.050983, "rate_of_change": 0.43008445703942666, "market_dynamics": 1.606274, "expectation": {"probability": 32.1387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.5, "high": 16.6, "low": 15.5, "close": 16.6, "volume": 2330}, "trend_line": 14.484936, "activity_lines": {"activity_5": 15.786666, "activity_10": 15.500426, "activity_20": 15.116814, "activity_30": 14.852191}, "trend_signal": 1, "fair_value": 13.912079, "relative_strength": 0.820772, "rate_of_change": 0.7956875260036288, "market_dynamics": 1.801419, "expectation": {"probability": 31.5002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.200001, "close": 16.6, "volume": 7975}, "trend_line": 14.599282, "activity_lines": {"activity_5": 16.132911, "activity_10": 15.741208, "activity_20": 15.289276, "activity_30": 14.988647}, "trend_signal": 1, "fair_value": 13.931, "relative_strength": -0.875074, "rate_of_change": 0.7894132221226325, "market_dynamics": 1.939056, "expectation": {"probability": 34.6577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 16.5, "close": 17.299999, "volume": 2089}, "trend_line": 14.746645, "activity_lines": {"activity_5": 16.612911, "activity_10": 16.071542, "activity_20": 15.515298, "activity_30": 15.162887}, "trend_signal": 1, "fair_value": 13.950909, "relative_strength": 3.41027, "rate_of_change": 1.0093852560694325, "market_dynamics": 1.916149, "expectation": {"probability": 31.5002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.4, "high": 18.6, "low": 17.4, "close": 17.799999, "volume": 1769}, "trend_line": 14.894536, "activity_lines": {"activity_5": 17.113333, "activity_10": 16.445857, "activity_20": 15.773881, "activity_30": 15.359877}, "trend_signal": 1, "fair_value": 13.975772, "relative_strength": 6.844093, "rate_of_change": 1.0028789599261483, "market_dynamics": 1.923206, "expectation": {"probability": 32.5919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.4, "close": 17.700001, "volume": 3093}, "trend_line": 15.019725, "activity_lines": {"activity_5": 17.426667, "activity_10": 16.756536, "activity_20": 16.00412, "activity_30": 15.540875}, "trend_signal": 1, "fair_value": 13.998245, "relative_strength": 9.971831, "rate_of_change": 0.8405028528582487, "market_dynamics": 1.887109, "expectation": {"probability": 33.7541, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.799999, "close": 17.799999, "volume": 367}, "trend_line": 15.128882, "activity_lines": {"activity_5": 17.626666, "activity_10": 17.04, "activity_20": 16.225536, "activity_30": 15.720247}, "trend_signal": 1, "fair_value": 14.024858, "relative_strength": 7.436866, "rate_of_change": 0.7267576470275022, "market_dynamics": 1.773258, "expectation": {"probability": 32.7545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.799999, "close": 18.0, "volume": 303}, "trend_line": 15.257616, "activity_lines": {"activity_5": 17.813333, "activity_10": 17.312612, "activity_20": 16.448562, "activity_30": 15.905481}, "trend_signal": 1, "fair_value": 14.053337, "relative_strength": 7.898784, "rate_of_change": 0.8509154873440065, "market_dynamics": 1.720606, "expectation": {"probability": 34.0087, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.799999, "close": 17.799999, "volume": 509}, "trend_line": 15.37, "activity_lines": {"activity_5": 17.84, "activity_10": 17.496248, "activity_20": 16.6383, "activity_30": 16.069506}, "trend_signal": 1, "fair_value": 14.082284, "relative_strength": 6.798878, "rate_of_change": 0.7365764087915091, "market_dynamics": 1.625606, "expectation": {"probability": 36.5899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.6, "close": 17.799999, "volume": 272}, "trend_line": 15.488839, "activity_lines": {"activity_5": 17.833333, "activity_10": 17.630909, "activity_20": 16.811983, "activity_30": 16.22628}, "trend_signal": 1, "fair_value": 14.111813, "relative_strength": 8.898903, "rate_of_change": 0.773188028627204, "market_dynamics": 1.469478, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.1, "close": 17.1, "volume": 1579}, "trend_line": 15.590801, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.596363, "activity_20": 16.904328, "activity_30": 16.330226}, "trend_signal": 1, "fair_value": 14.137439, "relative_strength": 6.080675, "rate_of_change": 0.6582933685345965, "market_dynamics": 1.148276, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.1, "high": 17.5, "low": 17.1, "close": 17.4, "volume": 758}, "trend_line": 15.702763, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.587272, "activity_20": 17.013444, "activity_30": 16.446948}, "trend_signal": 1, "fair_value": 14.164404, "relative_strength": 7.515653, "rate_of_change": 0.7181285939061011, "market_dynamics": 0.796645, "expectation": {"probability": 34.4811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 17.4, "close": 17.5, "volume": 971}, "trend_line": 15.824514, "activity_lines": {"activity_5": 17.453333, "activity_10": 17.581818, "activity_20": 17.117935, "activity_30": 16.562899}, "trend_signal": 1, "fair_value": 14.200177, "relative_strength": 8.447892, "rate_of_change": 0.7753476251281479, "market_dynamics": 0.465249, "expectation": {"probability": 35.2858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.5, "high": 18.1, "low": 17.5, "close": 17.700001, "volume": 564}, "trend_line": 15.943249, "activity_lines": {"activity_5": 17.513334, "activity_10": 17.596364, "activity_20": 17.227308, "activity_30": 16.683898}, "trend_signal": 1, "fair_value": 14.234898, "relative_strength": 9.195315, "rate_of_change": 0.7503232010790293, "market_dynamics": 0.126728, "expectation": {"probability": 35.8013, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.799999, "high": 18.5, "low": 17.799999, "close": 18.5, "volume": 283}, "trend_line": 16.098333, "activity_lines": {"activity_5": 17.846667, "activity_10": 17.749091, "activity_20": 17.398677, "activity_30": 16.84885}, "trend_signal": 1, "fair_value": 14.274164, "relative_strength": 11.092595, "rate_of_change": 0.9727251954730209, "market_dynamics": 0.099035, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.5, "high": 20.200001, "low": 18.5, "close": 19.200001, "volume": 274}, "trend_line": 16.276751, "activity_lines": {"activity_5": 18.366667, "activity_10": 18.016364, "activity_20": 17.621474, "activity_30": 17.048957}, "trend_signal": 1, "fair_value": 14.322, "relative_strength": 15.730094, "rate_of_change": 1.1083010893115495, "market_dynamics": 0.162747, "expectation": {"probability": 37.8552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.0, "close": 19.200001, "volume": 304}, "trend_line": 16.445485, "activity_lines": {"activity_5": 18.746667, "activity_10": 18.256364, "activity_20": 17.825238, "activity_30": 17.237554}, "trend_signal": 1, "fair_value": 14.362254, "relative_strength": 17.421949, "rate_of_change": 1.0366565170162068, "market_dynamics": 0.239238, "expectation": {"probability": 38.7204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.5, "high": 19.9, "low": 19.0, "close": 19.299999, "volume": 881}, "trend_line": 16.588502, "activity_lines": {"activity_5": 19.04, "activity_10": 18.489091, "activity_20": 18.019494, "activity_30": 17.421716}, "trend_signal": 1, "fair_value": 14.404899, "relative_strength": 15.81575, "rate_of_change": 0.8696429445528474, "market_dynamics": 0.394328, "expectation": {"probability": 38.4305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 19.200001, "close": 19.5, "volume": 263}, "trend_line": 16.757553, "activity_lines": {"activity_5": 19.28, "activity_10": 18.734546, "activity_20": 18.212827, "activity_30": 17.609555}, "trend_signal": 1, "fair_value": 14.448825, "relative_strength": 18.111428, "rate_of_change": 1.0190853881803383, "market_dynamics": 0.45873, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.700001, "close": 19.1, "volume": 539}, "trend_line": 16.903586, "activity_lines": {"activity_5": 19.266667, "activity_10": 18.876364, "activity_20": 18.347143, "activity_30": 17.76068}, "trend_signal": 1, "fair_value": 14.490771, "relative_strength": 17.301049, "rate_of_change": 0.8714458489255512, "market_dynamics": 0.408504, "expectation": {"probability": 39.6202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 19.0, "close": 19.0, "volume": 630}, "trend_line": 17.049515, "activity_lines": {"activity_5": 19.18, "activity_10": 18.976364, "activity_20": 18.454762, "activity_30": 17.895933}, "trend_signal": 1, "fair_value": 14.533242, "relative_strength": 14.980968, "rate_of_change": 0.8633020236061085, "market_dynamics": 0.336899, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.9, "close": 18.9, "volume": 635}, "trend_line": 17.198565, "activity_lines": {"activity_5": 19.073333, "activity_10": 19.023636, "activity_20": 18.53619, "activity_30": 18.015319}, "trend_signal": 1, "fair_value": 14.577406, "relative_strength": 17.846909, "rate_of_change": 0.8742184161836805, "market_dynamics": 0.172383, "expectation": {"probability": 38.6689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.700001, "close": 19.0, "volume": 6}, "trend_line": 17.347721, "activity_lines": {"activity_5": 19.02, "activity_10": 19.061818, "activity_20": 18.616191, "activity_30": 18.131541}, "trend_signal": 1, "fair_value": 14.619877, "relative_strength": 14.446792, "rate_of_change": 0.8672584020818098, "market_dynamics": -0.040704, "expectation": {"probability": 38.3129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.799999, "close": 18.9, "volume": 150}, "trend_line": 17.487088, "activity_lines": {"activity_5": 18.953333, "activity_10": 19.054545, "activity_20": 18.675238, "activity_30": 18.231688}, "trend_signal": 1, "fair_value": 14.661707, "relative_strength": 12.501316, "rate_of_change": 0.8033735382301803, "market_dynamics": -0.275572, "expectation": {"probability": 38.2106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.9, "high": 19.0, "low": 17.9, "close": 18.1, "volume": 1481}, "trend_line": 17.580422, "activity_lines": {"activity_5": 18.66, "activity_10": 18.88, "activity_20": 18.650476, "activity_30": 18.27123}, "trend_signal": 1, "fair_value": 14.695493, "relative_strength": 6.7317, "rate_of_change": 0.5337309447976627, "market_dynamics": -0.509498, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 17.9, "close": 17.9, "volume": 248}, "trend_line": 17.670316, "activity_lines": {"activity_5": 18.366667, "activity_10": 18.676364, "activity_20": 18.605238, "activity_30": 18.291848}, "trend_signal": 1, "fair_value": 14.72858, "relative_strength": 4.852682, "rate_of_change": 0.5113301603340411, "market_dynamics": -0.822645, "expectation": {"probability": 37.222, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.0, "high": 18.4, "low": 18.0, "close": 18.4, "volume": 211}, "trend_line": 17.776878, "activity_lines": {"activity_5": 18.313333, "activity_10": 18.587273, "activity_20": 18.606667, "activity_30": 18.338925}, "trend_signal": 1, "fair_value": 14.767205, "relative_strength": 7.296583, "rate_of_change": 0.6030565610711222, "market_dynamics": -1.027768, "expectation": {"probability": 37.7034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.799999, "high": 20.200001, "low": 18.799999, "close": 19.200001, "volume": 954}, "trend_line": 17.913333, "activity_lines": {"activity_5": 18.56, "activity_10": 18.658182, "activity_20": 18.681429, "activity_30": 18.430739}, "trend_signal": 1, "fair_value": 14.810959, "relative_strength": 10.804699, "rate_of_change": 0.7675982250651748, "market_dynamics": -0.935414, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.700001, "close": 18.9, "volume": 117}, "trend_line": 18.039789, "activity_lines": {"activity_5": 18.693334, "activity_10": 18.676364, "activity_20": 18.721905, "activity_30": 18.494395}, "trend_signal": 1, "fair_value": 14.853372, "relative_strength": 5.869253, "rate_of_change": 0.7059322796042335, "market_dynamics": -0.987252, "expectation": {"probability": 38.2802, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 18.200001, "close": 18.5, "volume": 641}, "trend_line": 18.14, "activity_lines": {"activity_5": 18.693334, "activity_10": 18.632727, "activity_20": 18.719048, "activity_30": 18.524086}, "trend_signal": 1, "fair_value": 14.896721, "relative_strength": 3.328712, "rate_of_change": 0.5554998453695973, "market_dynamics": -0.886916, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.200001, "high": 18.700001, "low": 18.200001, "close": 18.6, "volume": 215}, "trend_line": 18.243333, "activity_lines": {"activity_5": 18.7, "activity_10": 18.618182, "activity_20": 18.722381, "activity_30": 18.553764}, "trend_signal": 1, "fair_value": 14.938961, "relative_strength": 5.333406, "rate_of_change": 0.569641675854461, "market_dynamics": -0.871979, "expectation": {"probability": 37.9325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.6, "high": 18.9, "low": 18.5, "close": 18.700001, "volume": 108}, "trend_line": 18.313333, "activity_lines": {"activity_5": 18.693334, "activity_10": 18.629091, "activity_20": 18.728095, "activity_30": 18.583226}, "trend_signal": 1, "fair_value": 14.981259, "relative_strength": 7.150498, "rate_of_change": 0.3837018158907711, "market_dynamics": -1.075009, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.5, "close": 18.799999, "volume": 193}, "trend_line": 18.386667, "activity_lines": {"activity_5": 18.7, "activity_10": 18.661818, "activity_20": 18.737143, "activity_30": 18.614624}, "trend_signal": 1, "fair_value": 15.013116, "relative_strength": 6.593247, "rate_of_change": 0.4004404878128909, "market_dynamics": -1.068952, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.5, "high": 18.9, "low": 18.0, "close": 18.200001, "volume": 799}, "trend_line": 18.416667, "activity_lines": {"activity_5": 18.533334, "activity_10": 18.589091, "activity_20": 18.682857, "activity_30": 18.602581}, "trend_signal": 1, "fair_value": 15.035878, "relative_strength": 2.096308, "rate_of_change": 0.16316170842709632, "market_dynamics": -1.091875, "expectation": {"probability": 40.1657, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.200001, "high": 18.6, "low": 18.200001, "close": 18.6, "volume": 20}, "trend_line": 18.443333, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.601818, "activity_20": 18.664286, "activity_30": 18.614409}, "trend_signal": 1, "fair_value": 15.06412, "relative_strength": 2.594652, "rate_of_change": 0.14479275756030527, "market_dynamics": -1.106155, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": 18.47, "activity_lines": {"activity_5": 18.52, "activity_10": 18.587273, "activity_20": 18.635714, "activity_30": 18.618065}, "trend_signal": 1, "fair_value": 15.095221, "relative_strength": 1.662574, "rate_of_change": 0.14458883326565636, "market_dynamics": -1.144531, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.4, "high": 18.6, "low": 18.4, "close": 18.6, "volume": 0}, "trend_line": 18.496667, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.58, "activity_20": 18.62, "activity_30": 18.626452}, "trend_signal": 1, "fair_value": 15.129295, "relative_strength": 9.004799, "rate_of_change": 0.1443800757985911, "market_dynamics": -1.175554, "expectation": {"probability": 39.5532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.4, "high": 18.6, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 18.51, "activity_lines": {"activity_5": 18.486667, "activity_10": 18.532727, "activity_20": 18.588095, "activity_30": 18.620215}, "trend_signal": 0, "fair_value": 15.163837, "relative_strength": 7.970351, "rate_of_change": 0.07208325694571312, "market_dynamics": -1.221436, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.200001, "high": 18.299999, "low": 17.9, "close": 18.299999, "volume": 2949}, "trend_line": 18.526667, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.481818, "activity_20": 18.550952, "activity_30": 18.606667}, "trend_signal": 0, "fair_value": 15.198322, "relative_strength": 11.911192, "rate_of_change": 0.09004321988113566, "market_dynamics": -1.069105, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 17.700001, "close": 17.700001, "volume": 1086}, "trend_line": 18.523333, "activity_lines": {"activity_5": 18.173333, "activity_10": 18.332727, "activity_20": 18.462381, "activity_30": 18.553333}, "trend_signal": 0, "fair_value": 15.228377, "relative_strength": 8.270035, "rate_of_change": -0.017995681576177938, "market_dynamics": -0.979104, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.1, "close": 17.0, "volume": 2012}, "trend_line": 18.52, "activity_lines": {"activity_5": 17.74, "activity_10": 18.070909, "activity_20": 18.31381, "activity_30": 18.455054}, "trend_signal": 0, "fair_value": 15.254528, "relative_strength": 0.003996, "rate_of_change": -0.01799352200816863, "market_dynamics": -0.959706, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.7, "close": 16.200001, "volume": 3397}, "trend_line": 18.48, "activity_lines": {"activity_5": 17.14, "activity_10": 17.692727, "activity_20": 18.098572, "activity_30": 18.305377}, "trend_signal": 0, "fair_value": 15.275551, "relative_strength": -7.145826, "rate_of_change": -0.21598272138228483, "market_dynamics": -0.926095, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.299999, "high": 17.299999, "low": 16.0, "close": 17.200001, "volume": 1006}, "trend_line": 18.47, "activity_lines": {"activity_5": 17.033334, "activity_10": 17.541819, "activity_20": 17.991429, "activity_30": 18.222796}, "trend_signal": 0, "fair_value": 15.302985, "relative_strength": -5.015987, "rate_of_change": -0.05411255411256257, "market_dynamics": -1.081167, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 16.799999, "close": 16.799999, "volume": 792}, "trend_line": 18.44, "activity_lines": {"activity_5": 16.873334, "activity_10": 17.347273, "activity_20": 17.854762, "activity_30": 18.115054}, "trend_signal": 0, "fair_value": 15.327854, "relative_strength": -5.139136, "rate_of_change": -0.16242555495396635, "market_dynamics": -1.164931, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.299999, "close": 16.299999, "volume": 105}, "trend_line": 18.366667, "activity_lines": {"activity_5": 16.646666, "activity_10": 17.087273, "activity_20": 17.680476, "activity_30": 17.976989}, "trend_signal": 0, "fair_value": 15.348935, "relative_strength": -8.681535, "rate_of_change": -0.39768438177875076, "market_dynamics": -1.264519, "expectation": {"probability": 38.5707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.5, "high": 15.2, "low": 13.9, "close": 14.0, "volume": 3599}, "trend_line": 18.193333, "activity_lines": {"activity_5": 15.746666, "activity_10": 16.450909, "activity_20": 17.295714, "activity_30": 17.695269}, "trend_signal": 0, "fair_value": 15.347106, "relative_strength": -21.611081, "rate_of_change": -0.9437422696235552, "market_dynamics": -1.264519, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.2, "high": 15.2, "low": 13.6, "close": 14.3, "volume": 3860}, "trend_line": 18.03, "activity_lines": {"activity_5": 15.146666, "activity_10": 15.950909, "activity_20": 16.958095, "activity_30": 17.444086}, "trend_signal": 0, "fair_value": 15.346618, "relative_strength": -18.534351, "rate_of_change": -0.8977629332679062, "market_dynamics": -1.23948, "expectation": {"probability": 37.6062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.1, "high": 14.7, "low": 13.7, "close": 14.1, "volume": 1717}, "trend_line": 17.856667, "activity_lines": {"activity_5": 14.606666, "activity_10": 15.492727, "activity_20": 16.620952, "activity_30": 17.190538}, "trend_signal": 0, "fair_value": 15.346013, "relative_strength": -22.544807, "rate_of_change": -0.9613588463671632, "market_dynamics": -1.264868, "expectation": {"probability": 41.5308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 17.5, "low": 13.9, "close": 13.9, "volume": 3962}, "trend_line": 17.67, "activity_lines": {"activity_5": 14.206667, "activity_10": 15.076364, "activity_20": 16.289048, "activity_30": 16.935269}, "trend_signal": 0, "fair_value": 15.344127, "relative_strength": -24.141592, "rate_of_change": -1.045363056834738, "market_dynamics": -1.173113, "expectation": {"probability": 40.7794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/041537aa-d894-47a7-b08c-c1229cd2d51c/", "share_image": "https://sharemaestro.com/terminal/041537aa-d894-47a7-b08c-c1229cd2d51c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}