{"ticker": {"uuid": "0419925e-739e-4645-9471-e3441529c9b9", "symbol": "IDEA", "name": "PT Idea Indonesia Akademi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDEA fell 49.23%, moving from 130.00 to 66.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.67 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 40.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.00"}, {"label": "12-Week Change", "value": "-49.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.67"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 68.0, "low": 59.0, "close": 66.0, "volume": 8317100}, "trend_line": 99.661538, "activity_lines": {"activity_5": 67.466667, "activity_10": 72.745455, "activity_20": 90.280952, "activity_30": 97.45308}, "trend_signal": 0, "fair_value": 63.157109, "relative_strength": -4.66922, "rate_of_change": -0.10965317155476623, "market_dynamics": -0.983597, "expectation": {"probability": 40.7855, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 73.911146, "high": 83.26699, "low": 69.233226, "close": 82.331406, "volume": 10239200}, "trend_line": 58.629942, "activity_lines": {"activity_5": 72.850821, "activity_10": 66.392455, "activity_20": 61.686184, "activity_30": 60.589639}, "trend_signal": 1, "fair_value": 77.211974, "relative_strength": 47.394705, "rate_of_change": 1.6216213030743813, "market_dynamics": 1.531435, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 84.202573, "high": 91.727484, "low": 79.524652, "close": 86.053619, "volume": 8917900}, "trend_line": 59.751972, "activity_lines": {"activity_5": 78.457617, "activity_10": 70.692483, "activity_20": 64.201434, "activity_30": 62.358908}, "trend_signal": 1, "fair_value": 77.310215, "relative_strength": 53.529454, "rate_of_change": 1.9137491215665918, "market_dynamics": 1.682531, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 86.053624, "high": 110.640378, "low": 83.21669, "close": 87.944908, "volume": 11654600}, "trend_line": 60.968231, "activity_lines": {"activity_5": 82.825017, "activity_10": 74.809419, "activity_20": 66.794434, "activity_30": 64.177808}, "trend_signal": 1, "fair_value": 77.427079, "relative_strength": 53.746564, "rate_of_change": 2.035512735880919, "market_dynamics": 1.713361, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.944912, "high": 113.47731, "low": 87.944912, "close": 113.47731, "volume": 2737600}, "trend_line": 63.097943, "activity_lines": {"activity_5": 94.143911, "activity_10": 82.990248, "activity_20": 71.685437, "activity_30": 67.56549}, "trend_signal": 1, "fair_value": 77.81893, "relative_strength": 94.435872, "rate_of_change": 3.4931503917179385, "market_dynamics": 1.705401, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.477307, "high": 146.574846, "low": 102.129576, "close": 136.17276, "volume": 6620400}, "trend_line": 65.98417, "activity_lines": {"activity_5": 110.203094, "activity_10": 94.237926, "activity_20": 78.473763, "activity_30": 72.279994}, "trend_signal": 1, "fair_value": 78.44639, "relative_strength": 129.050822, "rate_of_change": 4.5742014125563575, "market_dynamics": 1.693809, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.172779, "high": 151.303077, "low": 136.172779, "close": 149.411789, "volume": 2468800}, "trend_line": 69.342884, "activity_lines": {"activity_5": 126.275023, "activity_10": 106.403447, "activity_20": 86.150727, "activity_30": 77.662421}, "trend_signal": 1, "fair_value": 79.201341, "relative_strength": 142.948785, "rate_of_change": 5.0901814783757855, "market_dynamics": 1.644785, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.303076, "high": 167.37902, "low": 120.096809, "close": 120.096809, "volume": 51702100}, "trend_line": 71.724431, "activity_lines": {"activity_5": 128.103267, "activity_10": 111.526021, "activity_20": 90.587158, "activity_30": 80.936868}, "trend_signal": 1, "fair_value": 79.63182, "relative_strength": 89.915438, "rate_of_change": 3.434450462141144, "market_dynamics": 1.619985, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.749088, "high": 135.227122, "low": 106.857796, "close": 106.857796, "volume": 40712400}, "trend_line": 73.290445, "activity_lines": {"activity_5": 123.248961, "activity_10": 113.112582, "activity_20": 93.444786, "activity_30": 83.203537}, "trend_signal": 1, "fair_value": 79.915424, "relative_strength": 62.800472, "rate_of_change": 2.1833759824459396, "market_dynamics": 1.520955, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.857791, "high": 125.770679, "low": 96.455705, "close": 124.825035, "volume": 173716200}, "trend_line": 75.112319, "activity_lines": {"activity_5": 123.122875, "activity_10": 117.196777, "activity_20": 97.763132, "activity_30": 86.528349}, "trend_signal": 1, "fair_value": 80.37841, "relative_strength": 86.071408, "rate_of_change": 2.4858274499492996, "market_dynamics": 1.450287, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.825034, "high": 135.227121, "low": 102.129579, "close": 113.47731, "volume": 174379900}, "trend_line": 76.11933, "activity_lines": {"activity_5": 118.457699, "activity_10": 118.241011, "activity_20": 100.660281, "activity_30": 89.00351}, "trend_signal": 1, "fair_value": 80.716153, "relative_strength": 65.853386, "rate_of_change": 1.3406735584877971, "market_dynamics": 1.324022, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.422953, "high": 119.151174, "low": 69.032025, "close": 71.868958, "volume": 141405600}, "trend_line": 76.768538, "activity_lines": {"activity_5": 101.436102, "activity_10": 110.932662, "activity_20": 99.308307, "activity_30": 88.729292}, "trend_signal": 1, "fair_value": 80.626788, "relative_strength": 5.189877, "rate_of_change": 0.8528819158024663, "market_dynamics": 0.914931, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.249458, "high": 81.325404, "low": 59.575586, "close": 76.597183, "volume": 242582700}, "trend_line": 77.169933, "activity_lines": {"activity_5": 91.160103, "activity_10": 104.674217, "activity_20": 98.345082, "activity_30": 88.718237}, "trend_signal": 1, "fair_value": 80.586492, "relative_strength": 11.054194, "rate_of_change": 0.5228639367861789, "market_dynamics": 0.619632, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.705894, "high": 78.488471, "low": 68.086376, "close": 69.032021, "volume": 122416200}, "trend_line": 77.475088, "activity_lines": {"activity_5": 81.262358, "activity_10": 97.212224, "activity_20": 96.568381, "activity_30": 88.193211}, "trend_signal": 1, "fair_value": 80.472091, "relative_strength": -0.025272, "rate_of_change": 0.3954325060772039, "market_dynamics": 0.125413, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.032025, "high": 71.868957, "low": 56.738652, "close": 62.412518, "volume": 131628800}, "trend_line": 77.621965, "activity_lines": {"activity_5": 71.67983, "activity_10": 88.890555, "activity_20": 94.099838, "activity_30": 87.221432}, "trend_signal": 0, "fair_value": 80.295036, "relative_strength": -10.280581, "rate_of_change": 0.18957964913831848, "market_dynamics": -0.283075, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.629941, "high": 65.24945, "low": 46.336567, "close": 46.336567, "volume": 155491900}, "trend_line": 77.232976, "activity_lines": {"activity_5": 60.899486, "activity_10": 78.574437, "activity_20": 90.065904, "activity_30": 85.203019}, "trend_signal": 0, "fair_value": 79.965343, "relative_strength": -34.042879, "rate_of_change": -0.5011326368767002, "market_dynamics": -0.441356, "expectation": {"probability": 40.219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.336564, "high": 51.064789, "low": 43.499631, "close": 45.390919, "volume": 126147500}, "trend_line": 76.906025, "activity_lines": {"activity_5": 54.279976, "activity_10": 69.719768, "activity_20": 85.979657, "activity_30": 83.148693}, "trend_signal": 0, "fair_value": 79.632896, "relative_strength": -34.714285, "rate_of_change": -0.4233308321564535, "market_dynamics": -0.630732, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.390919, "high": 49.173496, "low": 43.499631, "close": 46.336567, "volume": 84556400}, "trend_line": 76.672967, "activity_lines": {"activity_5": 49.740885, "activity_10": 62.928323, "activity_20": 82.030179, "activity_30": 81.17647}, "trend_signal": 0, "fair_value": 79.315788, "relative_strength": -33.60656, "rate_of_change": -0.30304257696324804, "market_dynamics": -0.717188, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.336563, "high": 53.901722, "low": 44.445275, "close": 53.901722, "volume": 89335600}, "trend_line": 76.660895, "activity_lines": {"activity_5": 49.740886, "activity_10": 58.853457, "activity_20": 78.856762, "activity_30": 79.707357}, "trend_signal": 0, "fair_value": 79.076033, "relative_strength": -23.063318, "rate_of_change": -0.01574479307681339, "market_dynamics": -0.780985, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.901719, "high": 76.597183, "low": 53.901719, "close": 76.597183, "volume": 35397900}, "trend_line": 77.436524, "activity_lines": {"activity_5": 58.314727, "activity_10": 59.867875, "activity_20": 77.895549, "activity_30": 79.703247}, "trend_signal": 0, "fair_value": 79.052866, "relative_strength": 9.894755, "rate_of_change": 1.0117661683965589, "market_dynamics": -0.840733, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.271049, "high": 84.16233, "low": 68.086381, "close": 70.923317, "volume": 29158300}, "trend_line": 78.023025, "activity_lines": {"activity_5": 64.051636, "activity_10": 60.727552, "activity_20": 76.367812, "activity_30": 79.28304}, "trend_signal": 0, "fair_value": 78.977593, "relative_strength": 2.062405, "rate_of_change": 0.7573958252568237, "market_dynamics": -0.866304, "expectation": {"probability": 42.645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.923312, "high": 76.597176, "low": 58.629948, "close": 64.303802, "volume": 6928400}, "trend_line": 78.201758, "activity_lines": {"activity_5": 65.942923, "activity_10": 61.15739, "activity_20": 74.206052, "activity_30": 78.397929}, "trend_signal": 0, "fair_value": 78.842971, "relative_strength": -8.181661, "rate_of_change": 0.22907724995281076, "market_dynamics": -0.866058, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.303805, "high": 68.086382, "low": 44.445275, "close": 48.227852, "volume": 18059100}, "trend_line": 77.906999, "activity_lines": {"activity_5": 61.2147, "activity_10": 58.801876, "activity_20": 70.599094, "activity_30": 76.464128}, "trend_signal": 0, "fair_value": 78.564651, "relative_strength": -30.281967, "rate_of_change": -0.37692119402226115, "market_dynamics": -0.899405, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.227856, "high": 54.847365, "low": 47.282211, "close": 50.119141, "volume": 8969600}, "trend_line": 77.706468, "activity_lines": {"activity_5": 56.990822, "activity_10": 57.306038, "activity_20": 67.352382, "activity_30": 74.671363}, "trend_signal": 0, "fair_value": 78.308385, "relative_strength": -26.540667, "rate_of_change": -0.25739792646870924, "market_dynamics": -0.930367, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.11914, "high": 50.11914, "low": 46.336564, "close": 48.227852, "volume": 3543200}, "trend_line": 77.474081, "activity_lines": {"activity_5": 52.388687, "activity_10": 55.810201, "activity_20": 64.10567, "activity_30": 72.769517}, "trend_signal": 0, "fair_value": 78.039809, "relative_strength": -29.581099, "rate_of_change": -0.2990574735683557, "market_dynamics": -0.960537, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.282208, "high": 53.901722, "low": 47.282208, "close": 51.064789, "volume": 2046100}, "trend_line": 77.367445, "activity_lines": {"activity_5": 50.623485, "activity_10": 55.088073, "activity_20": 61.439855, "activity_30": 71.065692}, "trend_signal": 0, "fair_value": 77.801092, "relative_strength": -25.696433, "rate_of_change": -0.13764087114501508, "market_dynamics": -0.878879, "expectation": {"probability": 38.9001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.119145, "high": 56.738655, "low": 49.1735, "close": 56.738655, "volume": 19392600}, "trend_line": 77.418751, "activity_lines": {"activity_5": 52.073475, "activity_10": 55.311589, "activity_20": 59.719683, "activity_30": 69.734802}, "trend_signal": 0, "fair_value": 77.616334, "relative_strength": -19.606128, "rate_of_change": 0.06631471415399169, "market_dynamics": -0.713706, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.738651, "high": 61.466872, "low": 47.282213, "close": 55.793007, "volume": 23212900}, "trend_line": 77.344977, "activity_lines": {"activity_5": 53.712591, "activity_10": 55.156847, "activity_20": 58.35075, "activity_30": 68.339593}, "trend_signal": 0, "fair_value": 77.426566, "relative_strength": -21.44528, "rate_of_change": -0.09529215990580915, "market_dynamics": -0.505409, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.793007, "high": 56.738655, "low": 52.01043, "close": 54.847363, "volume": 132108000}, "trend_line": 77.021379, "activity_lines": {"activity_5": 54.532149, "activity_10": 54.658235, "activity_20": 57.197965, "activity_30": 66.888134}, "trend_signal": 0, "fair_value": 77.231918, "relative_strength": -23.448426, "rate_of_change": -0.418382696008823, "market_dynamics": -0.154046, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.847363, "high": 55.793007, "low": 49.173501, "close": 52.956078, "volume": 144361900}, "trend_line": 76.416435, "activity_lines": {"activity_5": 54.406064, "activity_10": 53.798559, "activity_20": 56.112726, "activity_30": 65.335534}, "trend_signal": 0, "fair_value": 77.024432, "relative_strength": -27.138235, "rate_of_change": -0.7854234861206381, "market_dynamics": 0.126806, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.956074, "high": 54.847362, "low": 49.173497, "close": 52.010429, "volume": 140144700}, "trend_line": 75.811156, "activity_lines": {"activity_5": 53.649548, "activity_10": 53.196785, "activity_20": 55.279658, "activity_30": 63.760953}, "trend_signal": 0, "fair_value": 76.812449, "relative_strength": -28.540942, "rate_of_change": -0.7920796095761469, "market_dynamics": 0.331871, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.010429, "high": 52.956073, "low": 42.553986, "close": 45.390919, "volume": 67937200}, "trend_line": 74.579806, "activity_lines": {"activity_5": 50.623485, "activity_10": 51.735334, "activity_20": 54.10886, "activity_30": 61.798357}, "trend_signal": 0, "fair_value": 76.548402, "relative_strength": -37.556621, "rate_of_change": -1.6242332460937439, "market_dynamics": 0.348053, "expectation": {"probability": 39.3222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.390922, "high": 48.227852, "low": 42.553986, "close": 48.227852, "volume": 4713000}, "trend_line": 73.318947, "activity_lines": {"activity_5": 49.299583, "activity_10": 51.13356, "activity_20": 53.334332, "activity_30": 60.098231}, "trend_signal": 0, "fair_value": 76.312398, "relative_strength": -33.270012, "rate_of_change": -1.690617162506444, "market_dynamics": 0.151078, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.227855, "high": 48.227855, "low": 43.499634, "close": 44.445278, "volume": 2057100}, "trend_line": 71.868959, "activity_lines": {"activity_5": 47.219166, "activity_10": 49.844046, "activity_20": 52.334652, "activity_30": 58.235413}, "trend_signal": 0, "fair_value": 76.049033, "relative_strength": -38.943139, "rate_of_change": -1.9776443325079267, "market_dynamics": -0.193982, "expectation": {"probability": 39.9359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.445275, "high": 46.336563, "low": 42.55399, "close": 44.445278, "volume": 2199200}, "trend_line": 69.567892, "activity_lines": {"activity_5": 45.832222, "activity_10": 48.657692, "activity_20": 51.45205, "activity_30": 56.466144}, "trend_signal": 0, "fair_value": 75.789986, "relative_strength": -37.5859, "rate_of_change": -3.201753624955112, "market_dynamics": -0.49816, "expectation": {"probability": 38.0405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.445278, "high": 46.336567, "low": 42.55399, "close": 46.336567, "volume": 11473700}, "trend_line": 66.573352, "activity_lines": {"activity_5": 45.643094, "activity_10": 47.883983, "activity_20": 50.83513, "activity_30": 54.967349}, "trend_signal": 0, "fair_value": 75.550527, "relative_strength": -34.511984, "rate_of_change": -4.304485753284001, "market_dynamics": -0.583144, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.336563, "high": 52.010433, "low": 43.499634, "close": 50.119141, "volume": 152121500}, "trend_line": 63.263597, "activity_lines": {"activity_5": 47.093081, "activity_10": 47.883983, "activity_20": 50.578455, "activity_30": 53.905787}, "trend_signal": 0, "fair_value": 75.345435, "relative_strength": -28.073916, "rate_of_change": -4.971591335824584, "market_dynamics": -0.324604, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.173497, "high": 56.738655, "low": 49.173497, "close": 53.901722, "volume": 217757700}, "trend_line": 61.057094, "activity_lines": {"activity_5": 49.488714, "activity_10": 48.69208, "activity_20": 50.659511, "activity_30": 53.301795}, "trend_signal": 0, "fair_value": 75.173886, "relative_strength": -23.589868, "rate_of_change": -3.4877925135998793, "market_dynamics": 0.154004, "expectation": {"probability": 38.9007, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.956074, "high": 55.79301, "low": 51.064785, "close": 53.901722, "volume": 114723500}, "trend_line": 59.291892, "activity_lines": {"activity_5": 51.506089, "activity_10": 49.534563, "activity_20": 50.704542, "activity_30": 52.840158}, "trend_signal": 0, "fair_value": 75.005059, "relative_strength": -23.464983, "rate_of_change": -2.8910678257959708, "market_dynamics": 0.554117, "expectation": {"probability": 39.6413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.901719, "high": 58.629944, "low": 52.01043, "close": 57.684299, "volume": 195363100}, "trend_line": 57.053867, "activity_lines": {"activity_5": 54.153893, "activity_10": 51.081981, "activity_20": 51.109818, "activity_30": 52.736442}, "trend_signal": 0, "fair_value": 74.868675, "relative_strength": -19.235818, "rate_of_change": -3.774588606482655, "market_dynamics": 1.008151, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.684299, "high": 62.412525, "low": 55.793011, "close": 61.466881, "volume": 254155500}, "trend_line": 55.320186, "activity_lines": {"activity_5": 57.179957, "activity_10": 53.231174, "activity_20": 51.965402, "activity_30": 53.021153}, "trend_signal": 0, "fair_value": 74.763974, "relative_strength": -13.549976, "rate_of_change": -3.0386739605222504, "market_dynamics": 1.253875, "expectation": {"probability": 40.4058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.466873, "high": 64.303806, "low": 55.793015, "close": 62.412518, "volume": 267638000}, "trend_line": 55.004971, "activity_lines": {"activity_5": 59.512545, "activity_10": 55.380365, "activity_20": 52.956076, "activity_30": 53.478722}, "trend_signal": 0, "fair_value": 74.668226, "relative_strength": -12.544166, "rate_of_change": -0.5698010487528044, "market_dynamics": 1.404141, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.412514, "high": 66.195095, "low": 59.575582, "close": 62.412518, "volume": 298885600}, "trend_line": 54.532149, "activity_lines": {"activity_5": 61.025575, "activity_10": 57.220073, "activity_20": 53.955758, "activity_30": 53.956629}, "trend_signal": 0, "fair_value": 74.573951, "relative_strength": -13.471031, "rate_of_change": -0.859598671545524, "market_dynamics": 1.609625, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.412518, "high": 65.249458, "low": 59.575592, "close": 61.466881, "volume": 170729200}, "trend_line": 54.279978, "activity_lines": {"activity_5": 61.656006, "activity_10": 58.629944, "activity_20": 54.797832, "activity_30": 54.404031}, "trend_signal": 1, "fair_value": 74.473897, "relative_strength": -14.081732, "rate_of_change": -0.4624263019599632, "market_dynamics": 1.572559, "expectation": {"probability": 36.7068, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.521229, "high": 68.086391, "low": 60.521229, "close": 63.358162, "volume": 433076800}, "trend_line": 54.311499, "activity_lines": {"activity_5": 62.41252, "activity_10": 60.0742, "activity_20": 55.765991, "activity_30": 54.98972}, "trend_signal": 1, "fair_value": 74.389687, "relative_strength": -11.735723, "rate_of_change": 0.05807113628527615, "market_dynamics": 1.594389, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.358162, "high": 63.358162, "low": 48.227853, "close": 52.010429, "volume": 98363800}, "trend_line": 54.500628, "activity_lines": {"activity_5": 59.008199, "activity_10": 59.111361, "activity_20": 55.581365, "activity_30": 54.841264}, "trend_signal": 1, "fair_value": 74.221422, "relative_strength": -26.774003, "rate_of_change": 0.3482301234219317, "market_dynamics": 1.261699, "expectation": {"probability": 39.0959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.010433, "high": 52.956077, "low": 47.282212, "close": 50.119141, "volume": 83426400}, "trend_line": 54.658236, "activity_lines": {"activity_5": 55.603879, "activity_10": 57.701491, "activity_20": 55.212113, "activity_30": 54.558587}, "trend_signal": 0, "fair_value": 74.041554, "relative_strength": -29.243771, "rate_of_change": 0.2891856585579221, "market_dynamics": 0.844286, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.119141, "high": 52.956078, "low": 48.227853, "close": 52.956078, "volume": 137031200}, "trend_line": 54.878886, "activity_lines": {"activity_5": 53.964763, "activity_10": 56.807428, "activity_20": 55.144568, "activity_30": 54.448771}, "trend_signal": 0, "fair_value": 73.885366, "relative_strength": -23.059543, "rate_of_change": 0.4036903057025095, "market_dynamics": 0.617622, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.956078, "high": 53.901722, "low": 49.173496, "close": 50.119141, "volume": 159266900}, "trend_line": 54.7528, "activity_lines": {"activity_5": 52.010431, "activity_10": 55.414751, "activity_20": 54.820346, "activity_30": 54.14169}, "trend_signal": 0, "fair_value": 73.710614, "relative_strength": -26.510106, "rate_of_change": -0.2297532059962019, "market_dynamics": 0.169286, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.119141, "high": 51.064785, "low": 45.390919, "close": 45.390919, "volume": 81672300}, "trend_line": 53.712591, "activity_lines": {"activity_5": 49.23654, "activity_10": 53.231172, "activity_20": 54.068334, "activity_30": 53.537698}, "trend_signal": 0, "fair_value": 73.503901, "relative_strength": -34.098518, "rate_of_change": -1.8998279540041736, "market_dynamics": -0.125907, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.390922, "high": 46.336567, "low": 37.825764, "close": 37.825764, "volume": 54546400}, "trend_line": 52.609339, "activity_lines": {"activity_5": 45.138748, "activity_10": 49.895626, "activity_20": 52.631855, "activity_30": 52.512741}, "trend_signal": 0, "fair_value": 73.245364, "relative_strength": -44.262755, "rate_of_change": -2.0539914002659168, "market_dynamics": -0.373725, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.934478, "high": 36.880123, "low": 25.532393, "close": 27.423681, "volume": 33646500}, "trend_line": 51.380002, "activity_lines": {"activity_5": 38.519239, "activity_10": 45.098631, "activity_20": 50.272247, "activity_30": 50.88786}, "trend_signal": 0, "fair_value": 72.915711, "relative_strength": -60.30568, "rate_of_change": -2.3367277053224353, "market_dynamics": -0.726026, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.423681, "high": 27.423683, "low": 25.532393, "close": 27.423681, "volume": 1516400}, "trend_line": 50.68653, "activity_lines": {"activity_5": 33.41276, "activity_10": 40.937796, "activity_20": 47.998198, "activity_30": 49.342291}, "trend_signal": 0, "fair_value": 72.590768, "relative_strength": -59.230056, "rate_of_change": -1.349692434811505, "market_dynamics": -0.982202, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.423681, "high": 29.314972, "low": 26.478037, "close": 28.369328, "volume": 7957400}, "trend_line": 49.961536, "activity_lines": {"activity_5": 30.323657, "activity_10": 37.585058, "activity_20": 45.913278, "activity_30": 47.902472}, "trend_signal": 0, "fair_value": 72.277141, "relative_strength": -55.545034, "rate_of_change": -1.4303484574698548, "market_dynamics": -1.050655, "expectation": {"probability": 38.855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.369326, "high": 41.608345, "low": 27.423682, "close": 41.608345, "volume": 85406400}, "trend_line": 49.740886, "activity_lines": {"activity_5": 33.097547, "activity_10": 37.241187, "activity_20": 45.165768, "activity_30": 47.363556}, "trend_signal": 0, "fair_value": 72.061163, "relative_strength": -33.136502, "rate_of_change": -0.4416397446227416, "market_dynamics": -0.98343, "expectation": {"probability": 39.592, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.086604, "high": 43.999633, "low": 36.347517, "close": 39.217064, "volume": 72757600}, "trend_line": 49.345961, "activity_lines": {"activity_5": 35.326515, "activity_10": 36.85799, "activity_20": 44.204027, "activity_30": 46.6846}, "trend_signal": 0, "fair_value": 71.831484, "relative_strength": -34.430436, "rate_of_change": -0.7939645465905063, "market_dynamics": -0.889347, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.217057, "high": 40.173571, "low": 33.477977, "close": 34.43449, "volume": 28595300}, "trend_line": 48.602489, "activity_lines": {"activity_5": 35.868539, "activity_10": 35.83784, "activity_20": 42.820705, "activity_30": 45.72257}, "trend_signal": 0, "fair_value": 71.571783, "relative_strength": -42.146055, "rate_of_change": -1.5066521857786985, "market_dynamics": -0.832026, "expectation": {"probability": 40.663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.391004, "high": 40.173571, "low": 33.477977, "close": 37.304031, "volume": 67887800}, "trend_line": 47.98619, "activity_lines": {"activity_5": 36.899688, "activity_10": 35.6246, "activity_20": 41.785362, "activity_30": 44.993637}, "trend_signal": 0, "fair_value": 71.335454, "relative_strength": -36.815184, "rate_of_change": -1.268039996881637, "market_dynamics": -0.696293, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.304033, "high": 37.304033, "low": 32.521464, "close": 33.477978, "volume": 16355900}, "trend_line": 47.273877, "activity_lines": {"activity_5": 35.996797, "activity_10": 35.000297, "activity_20": 40.464669, "activity_30": 44.057623}, "trend_signal": 0, "fair_value": 71.076156, "relative_strength": -42.41963, "rate_of_change": -1.4844124945114454, "market_dynamics": -0.723769, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.521464, "high": 34.434491, "low": 29.651921, "close": 31.564951, "volume": 18177100}, "trend_line": 46.56084, "activity_lines": {"activity_5": 34.115654, "activity_10": 34.330738, "activity_20": 39.059039, "activity_30": 43.044144}, "trend_signal": 0, "fair_value": 70.807372, "relative_strength": -44.450845, "rate_of_change": -1.5083108161405927, "market_dynamics": -0.725578, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.564951, "high": 32.521465, "low": 29.651924, "close": 31.564951, "volume": 20854000}, "trend_line": 45.879324, "activity_lines": {"activity_5": 32.90407, "activity_10": 33.91256, "activity_20": 37.777787, "activity_30": 42.076667}, "trend_signal": 0, "fair_value": 70.542221, "relative_strength": -42.600667, "rate_of_change": -1.4637107062501493, "market_dynamics": -0.652447, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.564948, "high": 35.391006, "low": 30.608434, "close": 31.564951, "volume": 4987100}, "trend_line": 45.418458, "activity_lines": {"activity_5": 32.202627, "activity_10": 33.608214, "activity_20": 36.638925, "activity_30": 41.153159}, "trend_signal": 0, "fair_value": 70.280628, "relative_strength": -40.453103, "rate_of_change": -1.0045178520938884, "market_dynamics": -0.654277, "expectation": {"probability": 38.9372, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.564951, "high": 31.564951, "low": 29.651924, "close": 31.564951, "volume": 399300}, "trend_line": 44.863028, "activity_lines": {"activity_5": 31.692486, "activity_10": 33.228573, "activity_20": 35.646956, "activity_30": 40.259385}, "trend_signal": 0, "fair_value": 70.022524, "relative_strength": -38.648631, "rate_of_change": -1.222916903079363, "market_dynamics": -0.529791, "expectation": {"probability": 38.3627, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.564952, "high": 31.564952, "low": 25.825869, "close": 25.825869, "volume": 3775200}, "trend_line": 44.242381, "activity_lines": {"activity_5": 29.651924, "activity_10": 31.730167, "activity_20": 34.255301, "activity_30": 39.031181}, "trend_signal": 0, "fair_value": 69.729831, "relative_strength": -48.474576, "rate_of_change": -1.3834264597565686, "market_dynamics": -0.453544, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.82587, "high": 29.651925, "low": 25.82587, "close": 28.695412, "volume": 1916400}, "trend_line": 43.717386, "activity_lines": {"activity_5": 29.078016, "activity_10": 30.79974, "activity_20": 33.306655, "activity_30": 38.028151}, "trend_signal": 0, "fair_value": 69.459867, "relative_strength": -42.942976, "rate_of_change": -1.1866336940591062, "market_dynamics": -0.328477, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.69541, "high": 32.521466, "low": 27.738897, "close": 30.608438, "volume": 3808800}, "trend_line": 43.193115, "activity_lines": {"activity_5": 29.333087, "activity_10": 30.451917, "activity_20": 32.705262, "activity_30": 37.182412}, "trend_signal": 0, "fair_value": 69.205937, "relative_strength": -39.003275, "rate_of_change": -1.1992276939888373, "market_dynamics": -0.132655, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.608438, "high": 31.564952, "low": 29.651924, "close": 31.564951, "volume": 1207000}, "trend_line": 42.574642, "activity_lines": {"activity_5": 29.970762, "activity_10": 30.434526, "activity_20": 32.296881, "activity_30": 36.432208}, "trend_signal": 0, "fair_value": 68.961515, "relative_strength": -37.238215, "rate_of_change": -1.431878668625779, "market_dynamics": 0.001657, "expectation": {"probability": 38.7579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.564952, "high": 31.564952, "low": 29.651924, "close": 31.564951, "volume": 889300}, "trend_line": 41.830083, "activity_lines": {"activity_5": 30.608438, "activity_10": 30.469308, "activity_20": 31.976852, "activity_30": 35.721905}, "trend_signal": 0, "fair_value": 68.720246, "relative_strength": -37.18328, "rate_of_change": -1.7488320864800115, "market_dynamics": 0.123127, "expectation": {"probability": 39.0363, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.564951, "high": 35.391005, "low": 29.651924, "close": 33.477978, "volume": 3947200}, "trend_line": 41.149291, "activity_lines": {"activity_5": 31.883789, "activity_10": 30.956261, "activity_20": 31.94088, "activity_30": 35.18306}, "trend_signal": 0, "fair_value": 68.494334, "relative_strength": -33.70153, "rate_of_change": -1.6275176886452838, "market_dynamics": 0.158278, "expectation": {"probability": 38.9081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.434489, "high": 34.434489, "low": 29.651924, "close": 33.477978, "volume": 13297400}, "trend_line": 40.342414, "activity_lines": {"activity_5": 32.649, "activity_10": 31.443213, "activity_20": 31.98415, "activity_30": 34.688137}, "trend_signal": 0, "fair_value": 67.695387, "relative_strength": -32.646306, "rate_of_change": -1.9608527398442908, "market_dynamics": 0.208285, "expectation": {"probability": 39.4135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.477978, "high": 36.347519, "low": 30.608434, "close": 32.521461, "volume": 13250100}, "trend_line": 39.377566, "activity_lines": {"activity_5": 32.776534, "activity_10": 31.721471, "activity_20": 31.993053, "activity_30": 34.183559}, "trend_signal": 0, "fair_value": 67.130202, "relative_strength": -33.490222, "rate_of_change": -2.3916466674502828, "market_dynamics": 0.299446, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.521465, "high": 34.434489, "low": 31.564948, "close": 32.521461, "volume": 10894900}, "trend_line": 38.381198, "activity_lines": {"activity_5": 32.776533, "activity_10": 31.982338, "activity_20": 32.027214, "activity_30": 33.74123}, "trend_signal": 0, "fair_value": 66.115217, "relative_strength": -30.294905, "rate_of_change": -2.5302935178878343, "market_dynamics": 0.395239, "expectation": {"probability": 38.468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.521461, "high": 33.477978, "low": 31.564948, "close": 33.477978, "volume": 4033200}, "trend_line": 37.416713, "activity_lines": {"activity_5": 33.031603, "activity_10": 32.399725, "activity_20": 32.128196, "activity_30": 33.424893}, "trend_signal": 0, "fair_value": 65.010406, "relative_strength": -27.163347, "rate_of_change": -2.512910097282519, "market_dynamics": 0.572545, "expectation": {"probability": 38.3026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.477977, "high": 36.34752, "low": 31.564952, "close": 35.391006, "volume": 3638100}, "trend_line": 36.547517, "activity_lines": {"activity_5": 33.796815, "activity_10": 33.130154, "activity_20": 32.382542, "activity_30": 33.294202}, "trend_signal": 0, "fair_value": 64.055796, "relative_strength": -24.251608, "rate_of_change": -2.323015386199216, "market_dynamics": 0.75252, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.391004, "high": 36.34752, "low": 32.521464, "close": 33.477978, "volume": 772300}, "trend_line": 35.551511, "activity_lines": {"activity_5": 33.796815, "activity_10": 33.338848, "activity_20": 32.421258, "activity_30": 33.096167}, "trend_signal": 0, "fair_value": 63.310825, "relative_strength": -27.110695, "rate_of_change": -2.7252357526778117, "market_dynamics": 0.832744, "expectation": {"probability": 39.2259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.477978, "high": 35.391005, "low": 31.564948, "close": 32.521461, "volume": 1537600}, "trend_line": 34.901879, "activity_lines": {"activity_5": 33.477977, "activity_10": 33.286674, "activity_20": 32.407593, "activity_30": 32.90068}, "trend_signal": 0, "fair_value": 62.47576, "relative_strength": -26.678271, "rate_of_change": -1.8272978608419679, "market_dynamics": 0.899058, "expectation": {"probability": 38.8735, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.564951, "high": 34.434493, "low": 30.608434, "close": 30.608438, "volume": 2656400}, "trend_line": 34.251522, "activity_lines": {"activity_5": 32.521464, "activity_10": 32.851896, "activity_20": 32.243619, "activity_30": 32.623684}, "trend_signal": 0, "fair_value": 61.652421, "relative_strength": -28.248289, "rate_of_change": -1.8633867821271157, "market_dynamics": 0.794031, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.564948, "high": 33.477978, "low": 29.651924, "close": 32.521461, "volume": 2356900}, "trend_line": 33.570368, "activity_lines": {"activity_5": 32.33016, "activity_10": 32.78233, "activity_20": 32.280058, "activity_30": 32.512067}, "trend_signal": 0, "fair_value": 60.865335, "relative_strength": -21.661942, "rate_of_change": -1.98868242993698, "market_dynamics": 0.745573, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.521465, "high": 38.260548, "low": 28.695407, "close": 32.521461, "volume": 32664700}, "trend_line": 32.983779, "activity_lines": {"activity_5": 32.202624, "activity_10": 32.695374, "activity_20": 32.33927, "activity_30": 32.444396}, "trend_signal": 0, "fair_value": 59.982291, "relative_strength": -21.089977, "rate_of_change": -1.7473415841017994, "market_dynamics": 0.891155, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.477978, "high": 35.267188, "low": 31.56495, "close": 33.307899, "volume": 1203600}, "trend_line": 32.581012, "activity_lines": {"activity_5": 32.528537, "activity_10": 32.768798, "activity_20": 32.477936, "activity_30": 32.465307}, "trend_signal": 0, "fair_value": 59.020325, "relative_strength": -17.348643, "rate_of_change": -1.2211062898523461, "market_dynamics": 0.964226, "expectation": {"probability": 39.5917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.287547, "high": 34.287547, "low": 31.348614, "close": 33.307899, "volume": 901300}, "trend_line": 32.430416, "activity_lines": {"activity_5": 32.865789, "activity_10": 32.845314, "activity_20": 32.608303, "activity_30": 32.512203}, "trend_signal": 1, "fair_value": 58.310248, "relative_strength": -19.464169, "rate_of_change": -0.4622201422104389, "market_dynamics": 1.108118, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.328255, "high": 34.287544, "low": 32.328255, "close": 33.307899, "volume": 762500}, "trend_line": 32.626557, "activity_lines": {"activity_5": 33.150611, "activity_10": 32.907531, "activity_20": 32.730369, "activity_30": 32.568814}, "trend_signal": 0, "fair_value": 57.846061, "relative_strength": -18.024697, "rate_of_change": 0.6048056861188498, "market_dynamics": 1.100641, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.328255, "high": 33.307903, "low": 30.36897, "close": 32.328259, "volume": 854900}, "trend_line": 32.790043, "activity_lines": {"activity_5": 32.928923, "activity_10": 32.777333, "activity_20": 32.750837, "activity_30": 32.549569}, "trend_signal": 0, "fair_value": 57.429571, "relative_strength": -15.791608, "rate_of_change": 0.5010825996748567, "market_dynamics": 0.798968, "expectation": {"probability": 38.926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.328255, "high": 33.307899, "low": 32.328255, "close": 33.307899, "volume": 177500}, "trend_line": 32.954662, "activity_lines": {"activity_5": 33.046662, "activity_10": 32.846156, "activity_20": 32.860969, "activity_30": 32.582979}, "trend_signal": 0, "fair_value": 57.037353, "relative_strength": -13.423859, "rate_of_change": 0.5020395978132809, "market_dynamics": 0.691491, "expectation": {"probability": 38.8825, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.3079, "high": 35.267188, "low": 32.328256, "close": 34.287544, "volume": 1217300}, "trend_line": 32.710635, "activity_lines": {"activity_5": 33.438519, "activity_10": 33.13097, "activity_20": 33.028772, "activity_30": 32.668972}, "trend_signal": 0, "fair_value": 56.645416, "relative_strength": -11.896119, "rate_of_change": -0.7404931053457491, "market_dynamics": 0.70173, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.26719, "high": 51.921139, "low": 33.307902, "close": 51.921139, "volume": 10746400}, "trend_line": 33.134104, "activity_lines": {"activity_5": 39.642932, "activity_10": 36.607173, "activity_20": 34.849336, "activity_30": 33.908359}, "trend_signal": 1, "fair_value": 56.330532, "relative_strength": 34.22932, "rate_of_change": 1.294591193353468, "market_dynamics": 0.929584, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.81936, "high": 56.81936, "low": 40.165411, "close": 44.083988, "volume": 15219400}, "trend_line": 33.455754, "activity_lines": {"activity_5": 41.994079, "activity_10": 38.305718, "activity_20": 35.822015, "activity_30": 34.614803}, "trend_signal": 1, "fair_value": 55.917431, "relative_strength": 12.910851, "rate_of_change": 0.9707520686239115, "market_dynamics": 1.292381, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.08399, "high": 44.08399, "low": 36.246832, "close": 40.165413, "volume": 3229900}, "trend_line": 33.551133, "activity_lines": {"activity_5": 42.320628, "activity_10": 39.046785, "activity_20": 36.361883, "activity_30": 35.047685}, "trend_signal": 1, "fair_value": 55.437229, "relative_strength": 3.003379, "rate_of_change": 0.2850899728638644, "market_dynamics": 1.393743, "expectation": {"probability": 38.3614, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.165413, "high": 41.145058, "low": 38.206124, "close": 40.165413, "volume": 329800}, "trend_line": 33.774048, "activity_lines": {"activity_5": 42.1247, "activity_10": 39.648871, "activity_20": 36.860795, "activity_30": 35.474412}, "trend_signal": 1, "fair_value": 55.088969, "relative_strength": 4.333311, "rate_of_change": 0.6644037922653773, "market_dynamics": 1.382639, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.165408, "high": 40.165408, "low": 38.20612, "close": 38.20612, "volume": 824200}, "trend_line": 33.99542, "activity_lines": {"activity_5": 40.818507, "activity_10": 39.755741, "activity_20": 37.141264, "activity_30": 35.760352}, "trend_signal": 1, "fair_value": 54.79412, "relative_strength": 5.305749, "rate_of_change": 0.6554500070586811, "market_dynamics": 1.110273, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.206121, "high": 38.206121, "low": 34.287545, "close": 37.226479, "volume": 1699900}, "trend_line": 34.184138, "activity_lines": {"activity_5": 38.924529, "activity_10": 39.595436, "activity_20": 37.305918, "activity_30": 35.968808}, "trend_signal": 1, "fair_value": 54.463005, "relative_strength": 4.90558, "rate_of_change": 0.5551277201458148, "market_dynamics": 0.834919, "expectation": {"probability": 35.9397, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.226476, "high": 43.104343, "low": 36.246832, "close": 43.104343, "volume": 1043400}, "trend_line": 34.568784, "activity_lines": {"activity_5": 39.969482, "activity_10": 40.432586, "activity_20": 38.007964, "activity_30": 36.544305}, "trend_signal": 1, "fair_value": 54.283517, "relative_strength": 19.186676, "rate_of_change": 1.1252177837569097, "market_dynamics": 0.845301, "expectation": {"probability": 35.6818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.185769, "high": 43.104346, "low": 39.185766, "close": 41.145058, "volume": 692700}, "trend_line": 34.888121, "activity_lines": {"activity_5": 40.42665, "activity_10": 40.735386, "activity_20": 38.473017, "activity_30": 36.968581}, "trend_signal": 1, "fair_value": 54.127454, "relative_strength": 24.266665, "rate_of_change": 0.9237727309123669, "market_dynamics": 0.7964, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.185769, "high": 42.124699, "low": 35.267189, "close": 35.267189, "volume": 502000}, "trend_line": 35.202832, "activity_lines": {"activity_5": 38.859219, "activity_10": 39.809177, "activity_20": 38.341763, "activity_30": 36.993037}, "trend_signal": 1, "fair_value": 53.909723, "relative_strength": 1.844007, "rate_of_change": 0.9020577519781091, "market_dynamics": 0.578216, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.226475, "high": 41.145057, "low": 36.246832, "close": 39.185764, "volume": 597400}, "trend_line": 35.55251, "activity_lines": {"activity_5": 38.924528, "activity_10": 39.559812, "activity_20": 38.584296, "activity_30": 37.25}, "trend_signal": 1, "fair_value": 53.76509, "relative_strength": 16.296543, "rate_of_change": 0.9933234917008873, "market_dynamics": 0.437168, "expectation": {"probability": 35.4241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.185764, "high": 39.185764, "low": 32.328255, "close": 38.20612, "volume": 3317600}, "trend_line": 35.805766, "activity_lines": {"activity_5": 38.597979, "activity_10": 39.043272, "activity_20": 38.706349, "activity_30": 37.421201}, "trend_signal": 1, "fair_value": 53.590188, "relative_strength": 19.064569, "rate_of_change": 0.7123435166743513, "market_dynamics": 0.1738, "expectation": {"probability": 36.4637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.226475, "high": 43.104343, "low": 36.246831, "close": 43.104343, "volume": 4269600}, "trend_line": 36.190413, "activity_lines": {"activity_5": 39.838862, "activity_10": 39.666682, "activity_20": 39.267831, "activity_30": 37.892077}, "trend_signal": 1, "fair_value": 53.536644, "relative_strength": 30.096372, "rate_of_change": 1.0742599390277003, "market_dynamics": 0.080311, "expectation": {"probability": 35.8219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.104341, "high": 44.08399, "low": 37.226478, "close": 41.145058, "volume": 824600}, "trend_line": 36.50975, "activity_lines": {"activity_5": 40.426649, "activity_10": 39.95167, "activity_20": 39.583209, "activity_30": 38.211731}, "trend_signal": 1, "fair_value": 53.40457, "relative_strength": 29.385073, "rate_of_change": 0.8823800933136555, "market_dynamics": 0.081047, "expectation": {"probability": 37.1018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.104343, "high": 44.083988, "low": 39.185766, "close": 44.083988, "volume": 516200}, "trend_line": 36.863283, "activity_lines": {"activity_5": 41.99408, "activity_10": 40.753197, "activity_20": 40.137421, "activity_30": 38.700392}, "trend_signal": 1, "fair_value": 53.32732, "relative_strength": 34.852088, "rate_of_change": 0.9683248995131599, "market_dynamics": 0.076485, "expectation": {"probability": 36.1898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.083987, "high": 44.083987, "low": 40.16541, "close": 42.124699, "volume": 42884000}, "trend_line": 37.151507, "activity_lines": {"activity_5": 42.320628, "activity_10": 41.127243, "activity_20": 40.449974, "activity_30": 39.039838}, "trend_signal": 1, "fair_value": 53.213521, "relative_strength": 24.766224, "rate_of_change": 0.7818728462139402, "market_dynamics": 0.174441, "expectation": {"probability": 37.696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.124699, "high": 43.104346, "low": 38.206124, "close": 40.165413, "volume": 634900}, "trend_line": 37.406306, "activity_lines": {"activity_5": 41.798152, "activity_10": 41.073809, "activity_20": 40.533944, "activity_30": 39.234283}, "trend_signal": 1, "fair_value": 53.105154, "relative_strength": 17.123247, "rate_of_change": 0.6858375893069383, "market_dynamics": -0.019537, "expectation": {"probability": 33.0282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.145054, "high": 43.104343, "low": 39.185766, "close": 40.165413, "volume": 1191700}, "trend_line": 37.661104, "activity_lines": {"activity_5": 41.145057, "activity_10": 40.966939, "activity_20": 40.585259, "activity_30": 39.41229}, "trend_signal": 1, "fair_value": 52.9668, "relative_strength": 17.046956, "rate_of_change": 0.6811632241900629, "market_dynamics": -0.064681, "expectation": {"probability": 36.0396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.185769, "high": 43.104346, "low": 39.185769, "close": 42.124699, "volume": 920800}, "trend_line": 37.949328, "activity_lines": {"activity_5": 41.340985, "activity_10": 41.269738, "activity_20": 40.790517, "activity_30": 39.700264}, "trend_signal": 1, "fair_value": 52.823014, "relative_strength": 17.761557, "rate_of_change": 0.7653094821649402, "market_dynamics": -0.057148, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.124699, "high": 43.104343, "low": 41.145054, "close": 42.124699, "volume": 605500}, "trend_line": 38.173785, "activity_lines": {"activity_5": 41.471604, "activity_10": 41.554725, "activity_20": 40.949127, "activity_30": 39.969643}, "trend_signal": 1, "fair_value": 52.757194, "relative_strength": 15.084994, "rate_of_change": 0.5914650188272136, "market_dynamics": -0.10535, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.124699, "high": 43.104346, "low": 41.145054, "close": 42.124699, "volume": 355600}, "trend_line": 38.462009, "activity_lines": {"activity_5": 41.732842, "activity_10": 41.71503, "activity_20": 41.065751, "activity_30": 40.224541}, "trend_signal": 1, "fair_value": 52.703368, "relative_strength": 14.797831, "rate_of_change": 0.7550312341309607, "market_dynamics": 0.046124, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.124699, "high": 46.043275, "low": 41.145054, "close": 42.124699, "volume": 654500}, "trend_line": 38.782117, "activity_lines": {"activity_5": 41.99408, "activity_10": 41.821901, "activity_20": 41.145055, "activity_30": 40.460843}, "trend_signal": 1, "fair_value": 52.63155, "relative_strength": 15.003749, "rate_of_change": 0.8322706180012531, "market_dynamics": 0.091537, "expectation": {"probability": 38.5773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.124699, "high": 50.941496, "low": 41.145055, "close": 48.002563, "volume": 3042600}, "trend_line": 39.361921, "activity_lines": {"activity_5": 44.083987, "activity_10": 42.926226, "activity_20": 41.830806, "activity_30": 41.055711}, "trend_signal": 1, "fair_value": 52.573421, "relative_strength": 29.765058, "rate_of_change": 1.495029268257849, "market_dynamics": 0.385239, "expectation": {"probability": 33.6692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.497434, "high": 51.466665, "low": 41.569229, "close": 43.548717, "volume": 1453700}, "trend_line": 39.729496, "activity_lines": {"activity_5": 44.166802, "activity_10": 43.131703, "activity_20": 42.073721, "activity_30": 41.325827}, "trend_signal": 1, "fair_value": 52.480745, "relative_strength": 21.919278, "rate_of_change": 0.9338339965673805, "market_dynamics": 0.580933, "expectation": {"probability": 35.9956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.558974, "high": 45.528203, "low": 39.589743, "close": 44.53846, "volume": 2249700}, "trend_line": 40.130063, "activity_lines": {"activity_5": 44.484597, "activity_10": 43.473431, "activity_20": 42.394786, "activity_30": 41.636082}, "trend_signal": 1, "fair_value": 52.40041, "relative_strength": 24.195498, "rate_of_change": 1.0082357953899097, "market_dynamics": 0.771909, "expectation": {"probability": 34.3353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.538461, "high": 50.476921, "low": 40.579487, "close": 47.50769, "volume": 3060900}, "trend_line": 40.603389, "activity_lines": {"activity_5": 45.631218, "activity_10": 44.346755, "activity_20": 42.977812, "activity_30": 42.112058}, "trend_signal": 1, "fair_value": 52.345107, "relative_strength": 32.294751, "rate_of_change": 1.1794798328624605, "market_dynamics": 1.183097, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.517948, "high": 50.476922, "low": 44.538461, "close": 46.517948, "volume": 5750900}, "trend_line": 41.043724, "activity_lines": {"activity_5": 46.089058, "activity_10": 44.942254, "activity_20": 43.422282, "activity_30": 42.493643}, "trend_signal": 1, "fair_value": 52.295453, "relative_strength": 25.274453, "rate_of_change": 1.0844784409498367, "market_dynamics": 1.186175, "expectation": {"probability": 37.5067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.528206, "high": 49.48718, "low": 41.569229, "close": 45.528206, "volume": 2864100}, "trend_line": 41.451067, "activity_lines": {"activity_5": 45.924102, "activity_10": 45.242299, "activity_20": 43.728247, "activity_30": 42.782964}, "trend_signal": 1, "fair_value": 52.227461, "relative_strength": 17.352304, "rate_of_change": 0.9924611129341102, "market_dynamics": 1.180071, "expectation": {"probability": 36.9921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.528203, "high": 56.415386, "low": 44.53846, "close": 52.456409, "volume": 3282800}, "trend_line": 42.122006, "activity_lines": {"activity_5": 48.233504, "activity_10": 46.704512, "activity_20": 44.682498, "activity_30": 43.492986}, "trend_signal": 1, "fair_value": 52.209877, "relative_strength": 29.823343, "rate_of_change": 1.618629021057521, "market_dynamics": 1.333002, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.456412, "high": 66.31282, "low": 50.476925, "close": 66.31282, "volume": 7791700}, "trend_line": 43.22217, "activity_lines": {"activity_5": 54.567863, "activity_10": 50.498223, "activity_20": 46.902544, "activity_30": 45.053684}, "trend_signal": 1, "fair_value": 52.281116, "relative_strength": 61.649037, "rate_of_change": 2.611850917071707, "market_dynamics": 1.473922, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.302564, "high": 95.015387, "low": 64.333333, "close": 81.158974, "volume": 19197100}, "trend_line": 44.784551, "activity_lines": {"activity_5": 64.399316, "activity_10": 56.551451, "activity_20": 50.388673, "activity_30": 47.50122}, "trend_signal": 1, "fair_value": 52.453521, "relative_strength": 93.540348, "rate_of_change": 3.6147676065315606, "market_dynamics": 1.682985, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.158971, "high": 97.984612, "low": 74.230766, "close": 91.056412, "volume": 14750200}, "trend_line": 46.08906, "activity_lines": {"activity_5": 75.286496, "activity_10": 63.694499, "activity_20": 54.617543, "activity_30": 50.486501}, "trend_signal": 1, "fair_value": 52.68937, "relative_strength": 101.55881, "rate_of_change": 2.9128549262445502, "market_dynamics": 1.958097, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.04615, "high": 98.974355, "low": 87.097435, "close": 91.056412, "volume": 7373600}, "trend_line": 47.654807, "activity_lines": {"activity_5": 83.204445, "activity_10": 69.947879, "activity_20": 58.594744, "activity_30": 53.387621}, "trend_signal": 1, "fair_value": 52.895233, "relative_strength": 97.443951, "rate_of_change": 3.397220511765687, "market_dynamics": 1.996138, "expectation": {"probability": 42.2985, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.056411, "high": 115.800001, "low": 91.056411, "close": 97.984619, "volume": 29062800}, "trend_line": 49.582114, "activity_lines": {"activity_5": 90.396583, "activity_10": 76.678136, "activity_20": 63.003432, "activity_30": 56.634705}, "trend_signal": 1, "fair_value": 53.157502, "relative_strength": 107.486588, "rate_of_change": 4.04430763931118, "market_dynamics": 1.976145, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.984616, "high": 109.861537, "low": 83.138458, "close": 83.138458, "volume": 49746300}, "trend_line": 51.014549, "activity_lines": {"activity_5": 89.604787, "activity_10": 79.719348, "activity_20": 65.727535, "activity_30": 58.799631}, "trend_signal": 1, "fair_value": 53.330601, "relative_strength": 71.691865, "rate_of_change": 2.8890155833210445, "market_dynamics": 1.850176, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.117948, "high": 101.943588, "low": 78.189745, "close": 101.943588, "volume": 47178700}, "trend_line": 53.139131, "activity_lines": {"activity_5": 93.959658, "activity_10": 85.477855, "activity_20": 70.056629, "activity_30": 62.085375}, "trend_signal": 1, "fair_value": 53.630243, "relative_strength": 105.182632, "rate_of_change": 4.1646589877722855, "market_dynamics": 1.781074, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.94359, "high": 161.328201, "low": 101.94359, "close": 161.328201, "volume": 58058900}, "trend_line": 57.275855, "activity_lines": {"activity_5": 116.723759, "activity_10": 101.043822, "activity_20": 79.756548, "activity_30": 69.065315}, "trend_signal": 1, "fair_value": 54.292563, "relative_strength": 202.283367, "rate_of_change": 7.78470389363349, "market_dynamics": 1.853613, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.328201, "high": 177.164098, "low": 118.769234, "close": 118.769234, "volume": 67304500}, "trend_line": 59.798018, "activity_lines": {"activity_5": 120.616752, "activity_10": 106.784335, "activity_20": 84.826267, "activity_30": 73.03263}, "trend_signal": 1, "fair_value": 54.640089, "relative_strength": 114.772358, "rate_of_change": 4.403536184662802, "market_dynamics": 1.720922, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.769235, "high": 118.769235, "low": 73.241023, "close": 77.199997, "volume": 182093900}, "trend_line": 60.99985, "activity_lines": {"activity_5": 108.805811, "activity_10": 103.635151, "activity_20": 85.562708, "activity_30": 74.155338}, "trend_signal": 1, "fair_value": 54.757128, "relative_strength": 37.233397, "rate_of_change": 2.009819121429749, "market_dynamics": 1.4898, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.200003, "high": 84.128202, "low": 65.323074, "close": 67.302567, "volume": 109449800}, "trend_line": 62.067696, "activity_lines": {"activity_5": 95.081368, "activity_10": 98.23655, "activity_20": 85.18951, "activity_30": 74.561965}, "trend_signal": 1, "fair_value": 54.828715, "relative_strength": 16.386287, "rate_of_change": 1.7505715177988073, "market_dynamics": 1.090771, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.302566, "high": 67.302566, "low": 47.507693, "close": 62.353848, "volume": 87835500}, "trend_line": 62.839965, "activity_lines": {"activity_5": 80.763078, "activity_10": 91.920187, "activity_20": 84.225112, "activity_30": 74.580426}, "trend_signal": 1, "fair_value": 54.868579, "relative_strength": 11.441595, "rate_of_change": 1.2442366154529105, "market_dynamics": 0.522596, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.343587, "high": 80.169228, "low": 57.405126, "close": 73.241028, "volume": 89103300}, "trend_line": 64.007795, "activity_lines": {"activity_5": 72.713164, "activity_10": 87.925222, "activity_20": 84.201258, "activity_30": 75.251463}, "trend_signal": 1, "fair_value": 54.98423, "relative_strength": 23.818526, "rate_of_change": 1.8584192400489117, "market_dynamics": 0.084675, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.169234, "high": 80.169234, "low": 62.353846, "close": 69.282051, "volume": 32914200}, "trend_line": 64.880386, "activity_lines": {"activity_5": 69.216069, "activity_10": 83.534359, "activity_20": 83.652186, "activity_30": 75.591737}, "trend_signal": 1, "fair_value": 55.086498, "relative_strength": 17.367581, "rate_of_change": 1.3632573970092234, "market_dynamics": -0.27743, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.282054, "high": 79.179484, "low": 62.353848, "close": 71.261536, "volume": 32011200}, "trend_line": 65.884268, "activity_lines": {"activity_5": 69.677949, "activity_10": 79.899301, "activity_20": 83.190305, "activity_30": 76.003424}, "trend_signal": 1, "fair_value": 55.195457, "relative_strength": 16.119609, "rate_of_change": 1.5472811767796886, "market_dynamics": -0.521394, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.271795, "high": 72.251282, "low": 61.364105, "close": 64.333336, "volume": 44135400}, "trend_line": 66.559247, "activity_lines": {"activity_5": 68.226325, "activity_10": 75.490443, "activity_20": 81.93663, "activity_30": 75.903364}, "trend_signal": 1, "fair_value": 55.271999, "relative_strength": 4.177542, "rate_of_change": 1.0244919166438842, "market_dynamics": -0.669139, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.333331, "high": 75.220512, "low": 64.333331, "close": 72.251282, "volume": 38928700}, "trend_line": 67.563466, "activity_lines": {"activity_5": 69.611966, "activity_10": 72.863124, "activity_20": 81.342784, "activity_30": 76.270592}, "trend_signal": 1, "fair_value": 55.405295, "relative_strength": 15.174252, "rate_of_change": 1.5087595567299705, "market_dynamics": -0.799314, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.251284, "high": 102.0, "low": 71.261541, "close": 85.0, "volume": 170578700}, "trend_line": 69.057952, "activity_lines": {"activity_5": 74.587351, "activity_10": 73.093614, "activity_20": 81.845275, "activity_30": 77.39553}, "trend_signal": 1, "fair_value": 55.632308, "relative_strength": 32.129832, "rate_of_change": 2.211973553873028, "market_dynamics": -0.597471, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.0, "high": 92.0, "low": 76.0, "close": 80.0, "volume": 25419900}, "trend_line": 70.385772, "activity_lines": {"activity_5": 77.112137, "activity_10": 73.802798, "activity_20": 81.688327, "activity_30": 78.101469}, "trend_signal": 1, "fair_value": 55.82727, "relative_strength": 21.157424, "rate_of_change": 1.9227619145149317, "market_dynamics": -0.584195, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.0, "high": 95.0, "low": 78.0, "close": 90.0, "volume": 44035700}, "trend_line": 71.981615, "activity_lines": {"activity_5": 82.255727, "activity_10": 77.035059, "activity_20": 82.31961, "activity_30": 79.366903}, "trend_signal": 1, "fair_value": 56.092332, "relative_strength": 33.886062, "rate_of_change": 2.2672806657572813, "market_dynamics": -0.475144, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.0, "high": 129.0, "low": 89.0, "close": 107.0, "volume": 93851000}, "trend_line": 74.144125, "activity_lines": {"activity_5": 91.816752, "activity_10": 83.125501, "activity_20": 84.39116, "activity_30": 81.626153}, "trend_signal": 1, "fair_value": 56.466368, "relative_strength": 57.051101, "rate_of_change": 3.0042532388304948, "market_dynamics": -0.2681, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.0, "high": 105.0, "low": 81.0, "close": 96.0, "volume": 45328600}, "trend_line": 75.939969, "activity_lines": {"activity_5": 94.866667, "activity_10": 86.494173, "activity_20": 85.221343, "activity_30": 83.03621}, "trend_signal": 1, "fair_value": 56.697923, "relative_strength": 39.83998, "rate_of_change": 2.422098851392477, "market_dynamics": -0.379088, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.0, "high": 108.0, "low": 90.0, "close": 97.0, "volume": 83109600}, "trend_line": 77.769145, "activity_lines": {"activity_5": 96.666667, "activity_10": 89.432914, "activity_20": 86.076093, "activity_30": 84.394922}, "trend_signal": 1, "fair_value": 56.869918, "relative_strength": 35.836762, "rate_of_change": 2.408713124441741, "market_dynamics": -0.18829, "expectation": {"probability": 42.5302, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.0, "high": 121.0, "low": 88.0, "close": 113.0, "volume": 77406600}, "trend_line": 79.935726, "activity_lines": {"activity_5": 103.0, "activity_10": 94.848765, "activity_20": 88.426349, "activity_30": 86.66788}, "trend_signal": 1, "fair_value": 57.060514, "relative_strength": 52.087139, "rate_of_change": 2.785913359340659, "market_dynamics": 0.152361, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.0, "high": 154.0, "low": 113.0, "close": 154.0, "volume": 64414100}, "trend_line": 83.617436, "activity_lines": {"activity_5": 120.8, "activity_10": 106.924289, "activity_20": 94.576874, "activity_30": 91.44622}, "trend_signal": 1, "fair_value": 57.711843, "relative_strength": 99.648665, "rate_of_change": 4.6058379453512375, "market_dynamics": 0.458878, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.0, "high": 174.0, "low": 139.0, "close": 145.0, "volume": 61559200}, "trend_line": 86.966154, "activity_lines": {"activity_5": 131.333333, "activity_10": 115.859114, "activity_20": 99.603517, "activity_30": 95.406386}, "trend_signal": 1, "fair_value": 58.227514, "relative_strength": 86.360839, "rate_of_change": 4.004808279459807, "market_dynamics": 0.865527, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.0, "high": 158.0, "low": 105.0, "close": 121.0, "volume": 68982600}, "trend_line": 89.415898, "activity_lines": {"activity_5": 131.333333, "activity_10": 118.963636, "activity_20": 102.049866, "activity_30": 97.602118}, "trend_signal": 1, "fair_value": 58.619326, "relative_strength": 63.88195, "rate_of_change": 2.8168935698823656, "market_dynamics": 1.050826, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.0, "high": 123.0, "low": 91.0, "close": 105.0, "volume": 74689900}, "trend_line": 91.365299, "activity_lines": {"activity_5": 124.333333, "activity_10": 118.272727, "activity_20": 102.881661, "activity_30": 98.607544}, "trend_signal": 1, "fair_value": 58.920568, "relative_strength": 46.862979, "rate_of_change": 2.180150335234563, "market_dynamics": 0.919021, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.0, "high": 151.0, "low": 96.0, "close": 151.0, "volume": 72603900}, "trend_line": 94.881026, "activity_lines": {"activity_5": 132.133333, "activity_10": 125.581818, "activity_20": 108.362637, "activity_30": 102.454944}, "trend_signal": 1, "fair_value": 59.516682, "relative_strength": 98.684214, "rate_of_change": 3.8479893772361136, "market_dynamics": 0.840486, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.0, "high": 180.0, "low": 142.0, "close": 155.0, "volume": 78776900}, "trend_line": 98.299145, "activity_lines": {"activity_5": 138.733333, "activity_10": 132.327273, "activity_20": 114.071087, "activity_30": 106.333587}, "trend_signal": 1, "fair_value": 60.156429, "relative_strength": 97.102387, "rate_of_change": 3.6025316589641325, "market_dynamics": 0.802628, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.0, "high": 159.0, "low": 124.0, "close": 134.0, "volume": 65487000}, "trend_line": 100.555385, "activity_lines": {"activity_5": 138.266667, "activity_10": 134.072727, "activity_20": 117.40906, "activity_30": 108.636868}, "trend_signal": 1, "fair_value": 60.673555, "relative_strength": 67.777134, "rate_of_change": 2.2952793739965953, "market_dynamics": 0.744722, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.0, "high": 149.0, "low": 121.0, "close": 126.0, "volume": 49219500}, "trend_line": 102.050086, "activity_lines": {"activity_5": 135.866667, "activity_10": 133.872727, "activity_20": 119.667521, "activity_30": 110.278456}, "trend_signal": 1, "fair_value": 61.133402, "relative_strength": 67.928386, "rate_of_change": 1.48644550463408, "market_dynamics": 0.659945, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.0, "high": 134.0, "low": 108.0, "close": 130.0, "volume": 56227400}, "trend_line": 103.348205, "activity_lines": {"activity_5": 134.466667, "activity_10": 133.854545, "activity_20": 122.003858, "activity_30": 112.081676}, "trend_signal": 1, "fair_value": 61.624887, "relative_strength": 79.64098, "rate_of_change": 1.2720410642280104, "market_dynamics": 0.443415, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.0, "high": 132.0, "low": 117.0, "close": 123.0, "volume": 24130300}, "trend_line": 104.412992, "activity_lines": {"activity_5": 129.066667, "activity_10": 131.963636, "activity_20": 123.403248, "activity_30": 113.349534}, "trend_signal": 1, "fair_value": 62.071501, "relative_strength": 67.114946, "rate_of_change": 1.0302907534775372, "market_dynamics": 0.093297, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.0, "high": 123.0, "low": 102.0, "close": 102.0, "volume": 38905600}, "trend_line": 104.546838, "activity_lines": {"activity_5": 118.533333, "activity_10": 126.072727, "activity_20": 122.546838, "activity_30": 113.193857}, "trend_signal": 1, "fair_value": 62.347515, "relative_strength": 36.676004, "rate_of_change": 0.12818902843047658, "market_dynamics": -0.248914, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.0, "high": 102.0, "low": 70.0, "close": 75.0, "volume": 104967800}, "trend_line": 104.275556, "activity_lines": {"activity_5": 102.533333, "activity_10": 116.218182, "activity_20": 118.972625, "activity_30": 111.28761}, "trend_signal": 0, "fair_value": 62.462447, "relative_strength": 0.755352, "rate_of_change": -0.259483696675742, "market_dynamics": -0.378915, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.0, "high": 78.0, "low": 62.0, "close": 66.0, "volume": 103127800}, "trend_line": 103.077436, "activity_lines": {"activity_5": 87.466667, "activity_10": 106.0, "activity_20": 114.490476, "activity_30": 108.818219}, "trend_signal": 0, "fair_value": 62.525683, "relative_strength": -16.811502, "rate_of_change": -1.1489941132512291, "market_dynamics": -0.533104, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.0, "high": 96.0, "low": 64.0, "close": 96.0, "volume": 52240100}, "trend_line": 100.899829, "activity_lines": {"activity_5": 86.4, "activity_10": 102.236364, "activity_20": 112.895238, "activity_30": 108.36161}, "trend_signal": 0, "fair_value": 62.787225, "relative_strength": 17.007894, "rate_of_change": -2.1125932934536795, "market_dynamics": -0.658988, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.0, "high": 105.0, "low": 74.0, "close": 80.0, "volume": 289986900}, "trend_line": 99.607522, "activity_lines": {"activity_5": 82.266667, "activity_10": 95.727273, "activity_20": 109.72381, "activity_30": 107.013234}, "trend_signal": 0, "fair_value": 62.9522, "relative_strength": 3.496562, "rate_of_change": -1.2807821507804478, "market_dynamics": -0.530135, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.0, "high": 86.0, "low": 73.0, "close": 78.0, "volume": 68376600}, "trend_line": 99.634188, "activity_lines": {"activity_5": 80.333333, "activity_10": 90.145455, "activity_20": 106.361905, "activity_30": 105.6192}, "trend_signal": 0, "fair_value": 63.098358, "relative_strength": 2.447432, "rate_of_change": 0.026771070562313197, "market_dynamics": -0.649612, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.0, "high": 84.0, "low": 74.0, "close": 76.0, "volume": 57159000}, "trend_line": 99.924103, "activity_lines": {"activity_5": 79.333333, "activity_10": 85.6, "activity_20": 102.866667, "activity_30": 104.094414}, "trend_signal": 0, "fair_value": 63.213702, "relative_strength": -1.232131, "rate_of_change": 0.2909794377006492, "market_dynamics": -0.740321, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.0, "high": 78.0, "low": 69.0, "close": 72.0, "volume": 14770700}, "trend_line": 100.245641, "activity_lines": {"activity_5": 76.933333, "activity_10": 81.381818, "activity_20": 99.138095, "activity_30": 102.292859}, "trend_signal": 0, "fair_value": 63.261425, "relative_strength": -3.806866, "rate_of_change": 0.321782223053835, "market_dynamics": -0.766085, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.0, "high": 74.0, "low": 55.0, "close": 59.0, "volume": 28386500}, "trend_line": 99.77094, "activity_lines": {"activity_5": 69.8, "activity_10": 75.781818, "activity_20": 94.285714, "activity_30": 99.63185}, "trend_signal": 0, "fair_value": 63.183832, "relative_strength": -14.546653, "rate_of_change": -0.4735377970200323, "market_dynamics": -0.94164, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 68.0, "low": 59.0, "close": 66.0, "volume": 8317100}, "trend_line": 99.661538, "activity_lines": {"activity_5": 67.466667, "activity_10": 72.745455, "activity_20": 90.280952, "activity_30": 97.45308}, "trend_signal": 0, "fair_value": 63.157109, "relative_strength": -4.66922, "rate_of_change": -0.10965317155476623, "market_dynamics": -0.983597, "expectation": {"probability": 40.7855, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0419925e-739e-4645-9471-e3441529c9b9/", "share_image": "https://sharemaestro.com/terminal/0419925e-739e-4645-9471-e3441529c9b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}