{"ticker": {"uuid": "041aefa5-131b-453c-8e81-ec1359d41875", "symbol": "LUCK", "name": "Lucky Strike Entertainment Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUCK rose 5.03%, moving from 7.80 to 8.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.86 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.19"}, {"label": "12-Week Change", "value": "5.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.86"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 9.5, "low": 8.14, "close": 8.19, "volume": 463137}, "trend_line": 8.18135, "activity_lines": {"activity_5": 8.346213, "activity_10": 8.239493, "activity_20": 8.160344, "activity_30": 8.189552}, "trend_signal": 0, "fair_value": 10.175506, "relative_strength": -17.855541, "rate_of_change": -0.0035811877883111082, "market_dynamics": 0.692173, "expectation": {"probability": 54.7981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.513204, "high": 12.542586, "low": 11.305247, "close": 11.3147, "volume": 10233721}, "trend_line": 13.23229, "activity_lines": {"activity_5": 11.22834, "activity_10": 12.003687, "activity_20": 13.043058, "activity_30": 13.225479}, "trend_signal": 0, "fair_value": 10.866523, "relative_strength": -17.42794, "rate_of_change": -0.6482126568189502, "market_dynamics": -1.066204, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.361895, "high": 11.971581, "low": 11.26737, "close": 11.3808, "volume": 6654018}, "trend_line": 13.20456, "activity_lines": {"activity_5": 11.235887, "activity_10": 11.763927, "activity_20": 12.840138, "activity_30": 13.106028}, "trend_signal": 0, "fair_value": 10.871114, "relative_strength": -19.000521, "rate_of_change": -0.20956312172722963, "market_dynamics": -1.124413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.305185, "high": 11.418615, "low": 10.558438, "close": 10.9838, "volume": 9454605}, "trend_line": 13.15383, "activity_lines": {"activity_5": 11.174753, "activity_10": 11.514373, "activity_20": 12.606026, "activity_30": 12.962753}, "trend_signal": 0, "fair_value": 10.872112, "relative_strength": -20.688052, "rate_of_change": -0.3841854632036319, "market_dynamics": -1.117395, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.898723, "high": 11.187024, "low": 10.652958, "close": 11.0027, "volume": 10088790}, "trend_line": 13.09018, "activity_lines": {"activity_5": 11.11236, "activity_10": 11.321189, "activity_20": 12.386138, "activity_30": 12.823971}, "trend_signal": 0, "fair_value": 10.873257, "relative_strength": -22.220633, "rate_of_change": -0.4838894831391245, "market_dynamics": -1.053312, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.936619, "high": 11.026419, "low": 10.445086, "close": 10.6814, "volume": 5710639}, "trend_line": 13.048277, "activity_lines": {"activity_5": 10.963033, "activity_10": 11.128022, "activity_20": 12.144337, "activity_30": 12.668565}, "trend_signal": 0, "fair_value": 10.871589, "relative_strength": -23.48519, "rate_of_change": -0.3201101894702714, "market_dynamics": -1.113162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.615199, "high": 11.30996, "low": 10.567936, "close": 10.9933, "volume": 7647558}, "trend_line": 13.021493, "activity_lines": {"activity_5": 10.936573, "activity_10": 11.048795, "activity_20": 11.951596, "activity_30": 12.535986}, "trend_signal": 0, "fair_value": 10.872638, "relative_strength": -22.949082, "rate_of_change": -0.20526848104160442, "market_dynamics": -1.10227, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.964973, "high": 11.016962, "low": 9.778676, "close": 10.8799, "volume": 12015588}, "trend_line": 12.96541, "activity_lines": {"activity_5": 10.89374, "activity_10": 10.993635, "activity_20": 11.763899, "activity_30": 12.397819}, "trend_signal": 0, "fair_value": 10.8727, "relative_strength": -24.124992, "rate_of_change": -0.4306956199262191, "market_dynamics": -1.074437, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.842032, "high": 11.116155, "low": 10.582088, "close": 10.9082, "volume": 6013207}, "trend_line": 12.904283, "activity_lines": {"activity_5": 10.893733, "activity_10": 10.970087, "activity_20": 11.600233, "activity_30": 12.265096}, "trend_signal": 0, "fair_value": 10.873001, "relative_strength": -24.588425, "rate_of_change": -0.47146214427465705, "market_dynamics": -1.138194, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.182369, "high": 11.70226, "low": 10.983866, "close": 11.2958, "volume": 5880099}, "trend_line": 12.847883, "activity_lines": {"activity_5": 11.027967, "activity_10": 11.016325, "activity_20": 11.494412, "activity_30": 12.161323}, "trend_signal": 0, "fair_value": 10.876554, "relative_strength": -19.991545, "rate_of_change": -0.43706419023823334, "market_dynamics": -0.992847, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.409234, "high": 11.617191, "low": 10.667209, "close": 11.0973, "volume": 5198260}, "trend_line": 12.768797, "activity_lines": {"activity_5": 11.076493, "activity_10": 11.026644, "activity_20": 11.38382, "activity_30": 12.048382}, "trend_signal": 0, "fair_value": 10.878393, "relative_strength": -21.038205, "rate_of_change": -0.6155566640823256, "market_dynamics": -0.837887, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.087851, "high": 11.196555, "low": 9.726682, "close": 10.1615, "volume": 5843597}, "trend_line": 12.653793, "activity_lines": {"activity_5": 10.78536, "activity_10": 10.864409, "activity_20": 11.198059, "activity_30": 11.880169}, "trend_signal": 0, "fair_value": 10.872469, "relative_strength": -26.000176, "rate_of_change": -0.9006643303985411, "market_dynamics": -0.745854, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.246537, "high": 10.40723, "low": 9.65774, "close": 10.2938, "volume": 7107725}, "trend_line": 12.57124, "activity_lines": {"activity_5": 10.59378, "activity_10": 10.747196, "activity_20": 11.052804, "activity_30": 11.727911}, "trend_signal": 0, "fair_value": 10.867725, "relative_strength": -25.482117, "rate_of_change": -0.6523972693405113, "market_dynamics": -0.475524, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.284354, "high": 10.700266, "low": 10.208734, "close": 10.4545, "volume": 4433032}, "trend_line": 12.466633, "activity_lines": {"activity_5": 10.49484, "activity_10": 10.678965, "activity_20": 10.94437, "activity_30": 11.591348}, "trend_signal": 0, "fair_value": 10.864366, "relative_strength": -25.955181, "rate_of_change": -0.8321136180679047, "market_dynamics": -0.37063, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.454484, "high": 10.501747, "low": 9.480875, "close": 9.5754, "volume": 9702879}, "trend_line": 12.358243, "activity_lines": {"activity_5": 10.133113, "activity_10": 10.460522, "activity_20": 10.768596, "activity_30": 11.404816}, "trend_signal": 0, "fair_value": 10.853971, "relative_strength": -31.02943, "rate_of_change": -0.8694408506290351, "market_dynamics": -0.29289, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.170963, "high": 10.955526, "low": 9.177498, "close": 10.1237, "volume": 18705287}, "trend_line": 12.204167, "activity_lines": {"activity_5": 10.068847, "activity_10": 10.36772, "activity_20": 10.667142, "activity_30": 11.260652}, "trend_signal": 0, "fair_value": 10.848129, "relative_strength": -26.507436, "rate_of_change": -1.246746806969242, "market_dynamics": -0.114561, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.048005, "high": 10.421378, "low": 9.2729, "close": 9.2729, "volume": 11125366}, "trend_line": 12.03591, "activity_lines": {"activity_5": 9.785887, "activity_10": 10.130367, "activity_20": 10.502304, "activity_30": 11.071538}, "trend_signal": 0, "fair_value": 10.835627, "relative_strength": -30.161486, "rate_of_change": -1.3786848377279706, "market_dynamics": -0.188506, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.178372, "high": 9.272897, "low": 8.592318, "close": 9.0933, "volume": 12070965}, "trend_line": 11.827007, "activity_lines": {"activity_5": 9.5023, "activity_10": 9.89164, "activity_20": 10.340258, "activity_30": 10.881692}, "trend_signal": 0, "fair_value": 10.821908, "relative_strength": -30.531066, "rate_of_change": -1.7356643577427828, "market_dynamics": -0.209225, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.19733, "high": 10.79481, "low": 9.046089, "close": 10.757, "volume": 13365094}, "trend_line": 11.675453, "activity_lines": {"activity_5": 9.853313, "activity_10": 9.987887, "activity_20": 10.352098, "activity_30": 10.81266}, "trend_signal": 0, "fair_value": 10.821401, "relative_strength": -17.797214, "rate_of_change": -1.2814231022269698, "market_dynamics": 0.025615, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.757021, "high": 11.016966, "low": 9.263515, "close": 9.9441, "volume": 9442789}, "trend_line": 11.53146, "activity_lines": {"activity_5": 9.913193, "activity_10": 9.939084, "activity_20": 10.28706, "activity_30": 10.70096}, "trend_signal": 0, "fair_value": 10.8146, "relative_strength": -23.648129, "rate_of_change": -1.2332969007712167, "market_dynamics": 0.011309, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0197, "high": 11.380866, "low": 9.98189, "close": 10.5774, "volume": 9817628}, "trend_line": 11.416453, "activity_lines": {"activity_5": 10.159593, "activity_10": 10.030002, "activity_20": 10.288817, "activity_30": 10.639407}, "trend_signal": 0, "fair_value": 10.812775, "relative_strength": -16.117265, "rate_of_change": -0.9973325147032426, "market_dynamics": 0.261244, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.388313, "high": 10.586816, "low": 9.679375, "close": 9.7739, "volume": 10139416}, "trend_line": 11.208183, "activity_lines": {"activity_5": 10.107913, "activity_10": 9.984282, "activity_20": 10.215895, "activity_30": 10.533436}, "trend_signal": 0, "fair_value": 10.804845, "relative_strength": -19.891066, "rate_of_change": -1.8242969160386382, "market_dynamics": 0.406154, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.934637, "high": 9.986626, "low": 9.036644, "close": 9.2446, "volume": 6757090}, "trend_line": 11.0226, "activity_lines": {"activity_5": 9.8464, "activity_10": 9.849373, "activity_20": 10.099901, "activity_30": 10.406753}, "trend_signal": 0, "fair_value": 10.793025, "relative_strength": -27.693739, "rate_of_change": -1.655781316204414, "market_dynamics": 0.136938, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.112252, "high": 10.350536, "low": 8.365596, "close": 9.6605, "volume": 7509317}, "trend_line": 10.881443, "activity_lines": {"activity_5": 9.713433, "activity_10": 9.809158, "activity_20": 10.03369, "activity_30": 10.318876}, "trend_signal": 0, "fair_value": 10.78451, "relative_strength": -24.791113, "rate_of_change": -1.2806143741041112, "market_dynamics": 0.10202, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.669931, "high": 10.520659, "low": 9.60849, "close": 10.1142, "volume": 4589835}, "trend_line": 10.744697, "activity_lines": {"activity_5": 9.8048, "activity_10": 9.865871, "activity_20": 10.016989, "activity_30": 10.269376}, "trend_signal": 0, "fair_value": 10.779507, "relative_strength": -22.583055, "rate_of_change": -1.256689944522987, "market_dynamics": 0.033897, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.142573, "high": 10.341076, "low": 9.821187, "close": 10.0575, "volume": 2316156}, "trend_line": 10.618977, "activity_lines": {"activity_5": 9.865927, "activity_10": 9.902478, "activity_20": 9.999119, "activity_30": 10.225041}, "trend_signal": 0, "fair_value": 10.774159, "relative_strength": -23.296725, "rate_of_change": -1.1700655681588896, "market_dynamics": 0.106269, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.991344, "high": 10.359993, "low": 9.594337, "close": 10.1993, "volume": 3004197}, "trend_line": 10.510587, "activity_lines": {"activity_5": 10.00898, "activity_10": 9.966071, "activity_20": 9.997724, "activity_30": 10.197965}, "trend_signal": 0, "fair_value": 10.769932, "relative_strength": -22.339445, "rate_of_change": -1.020719792499786, "market_dynamics": 0.352278, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.029146, "high": 10.511225, "low": 9.915715, "close": 10.4167, "volume": 3422415}, "trend_line": 10.446623, "activity_lines": {"activity_5": 10.19614, "activity_10": 10.052347, "activity_20": 10.020816, "activity_30": 10.191908}, "trend_signal": 0, "fair_value": 10.767354, "relative_strength": -20.434873, "rate_of_change": -0.608567342623191, "market_dynamics": 0.554036, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.359969, "high": 11.659691, "low": 10.255991, "close": 10.8515, "volume": 7148278}, "trend_line": 10.445993, "activity_lines": {"activity_5": 10.450093, "activity_10": 10.193616, "activity_20": 10.087522, "activity_30": 10.218029}, "trend_signal": 0, "fair_value": 10.767964, "relative_strength": -18.609463, "rate_of_change": -0.00603065698839729, "market_dynamics": 0.750155, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.785298, "high": 12.4962, "low": 10.435556, "close": 12.1181, "volume": 7362908}, "trend_line": 10.47309, "activity_lines": {"activity_5": 11.046847, "activity_10": 10.563458, "activity_20": 10.275128, "activity_30": 10.325907}, "trend_signal": 0, "fair_value": 10.777677, "relative_strength": -9.464961, "rate_of_change": 0.2594009013791172, "market_dynamics": 0.935603, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.241042, "high": 13.677829, "low": 12.145761, "close": 13.3848, "volume": 5842698}, "trend_line": 10.553753, "activity_lines": {"activity_5": 11.93224, "activity_10": 11.124082, "activity_20": 10.579455, "activity_30": 10.513759}, "trend_signal": 0, "fair_value": 10.796299, "relative_strength": 0.035259, "rate_of_change": 0.7701929421021042, "market_dynamics": 1.068482, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.479296, "high": 14.547431, "low": 12.524591, "close": 13.1201, "volume": 5906236}, "trend_line": 10.613933, "activity_lines": {"activity_5": 12.50758, "activity_10": 11.585535, "activity_20": 10.84768, "activity_30": 10.67933}, "trend_signal": 1, "fair_value": 10.81278, "relative_strength": 0.011419, "rate_of_change": 0.570223691988992, "market_dynamics": 1.173765, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.98777, "high": 13.25244, "low": 10.91294, "close": 11.2296, "volume": 8065885}, "trend_line": 10.608893, "activity_lines": {"activity_5": 12.258033, "activity_10": 11.64242, "activity_20": 10.92177, "activity_30": 10.71905}, "trend_signal": 1, "fair_value": 10.815715, "relative_strength": -15.347654, "rate_of_change": -0.04748475423765411, "market_dynamics": 1.093275, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.087775, "high": 11.744724, "low": 10.851463, "close": 11.5604, "volume": 3510503}, "trend_line": 10.628113, "activity_lines": {"activity_5": 12.06456, "activity_10": 11.72336, "activity_20": 11.022907, "activity_30": 10.780438}, "trend_signal": 1, "fair_value": 10.820923, "relative_strength": -13.236326, "rate_of_change": 0.18116876096309653, "market_dynamics": 0.946111, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.560436, "high": 11.919632, "low": 10.86095, "close": 11.05, "volume": 4419190}, "trend_line": 10.62969, "activity_lines": {"activity_5": 11.653693, "activity_10": 11.676956, "activity_20": 11.070169, "activity_30": 10.807656}, "trend_signal": 1, "fair_value": 10.822514, "relative_strength": -17.37992, "rate_of_change": 0.014838005580099435, "market_dynamics": 0.744789, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.012163, "high": 11.220118, "low": 10.142533, "close": 10.9649, "volume": 10411626}, "trend_line": 10.63914, "activity_lines": {"activity_5": 11.285667, "activity_10": 11.598065, "activity_20": 11.102304, "activity_30": 10.829283}, "trend_signal": 1, "fair_value": 10.823496, "relative_strength": -18.522557, "rate_of_change": 0.0889019341109599, "market_dynamics": 0.641684, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.269347, "high": 14.594663, "low": 11.390265, "close": 14.1693, "volume": 12807402}, "trend_line": 10.745007, "activity_lines": {"activity_5": 12.1471, "activity_10": 12.085295, "activity_20": 11.435615, "activity_30": 11.057035}, "trend_signal": 1, "fair_value": 10.846412, "relative_strength": 4.117733, "rate_of_change": 0.9950710301772506, "market_dynamics": 0.80777, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.273357, "high": 14.623101, "low": 12.203247, "close": 12.2127, "volume": 6357492}, "trend_line": 10.789433, "activity_lines": {"activity_5": 12.286387, "activity_10": 12.144596, "activity_20": 11.559266, "activity_30": 11.151725}, "trend_signal": 1, "fair_value": 10.855707, "relative_strength": -9.163855, "rate_of_change": 0.41345715270358974, "market_dynamics": 0.840353, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.199423, "high": 12.387588, "low": 11.354482, "close": 11.6298, "volume": 3350673}, "trend_line": 10.813487, "activity_lines": {"activity_5": 12.165833, "activity_10": 12.065262, "activity_20": 11.612549, "activity_30": 11.205942}, "trend_signal": 1, "fair_value": 10.860937, "relative_strength": -14.073812, "rate_of_change": 0.2229403528433753, "market_dynamics": 0.808105, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.772197, "high": 12.935176, "low": 11.610804, "close": 12.5222, "volume": 4526194}, "trend_line": 10.854367, "activity_lines": {"activity_5": 12.33812, "activity_10": 12.134031, "activity_20": 11.746666, "activity_30": 11.316182}, "trend_signal": 1, "fair_value": 10.872087, "relative_strength": -7.436069, "rate_of_change": 0.37804641555494156, "market_dynamics": 0.746925, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.389318, "high": 12.712105, "low": 11.909885, "close": 12.114, "volume": 2807511}, "trend_line": 10.888257, "activity_lines": {"activity_5": 12.276193, "activity_10": 12.121235, "activity_20": 11.82963, "activity_30": 11.397448}, "trend_signal": 1, "fair_value": 10.880366, "relative_strength": -9.157036, "rate_of_change": 0.3122245636249404, "market_dynamics": 0.402894, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.142469, "high": 13.433615, "low": 11.905126, "close": 12.2469, "volume": 3921401}, "trend_line": 10.95777, "activity_lines": {"activity_5": 12.18196, "activity_10": 12.155707, "activity_20": 11.917935, "activity_30": 11.485103}, "trend_signal": 1, "fair_value": 10.889416, "relative_strength": -7.214171, "rate_of_change": 0.6384217418821084, "market_dynamics": 0.213621, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.275357, "high": 13.276943, "low": 11.943078, "close": 12.5127, "volume": 3182298}, "trend_line": 11.031733, "activity_lines": {"activity_5": 12.304487, "activity_10": 12.254384, "activity_20": 12.019777, "activity_30": 11.585421}, "trend_signal": 1, "fair_value": 10.900095, "relative_strength": -6.439392, "rate_of_change": 0.6749822272232316, "market_dynamics": 0.138678, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.44627, "high": 13.215262, "low": 12.26589, "close": 13.0064, "volume": 2189559}, "trend_line": 11.116797, "activity_lines": {"activity_5": 12.57158, "activity_10": 12.419495, "activity_20": 12.153076, "activity_30": 11.712819}, "trend_signal": 1, "fair_value": 10.913862, "relative_strength": -2.003717, "rate_of_change": 0.7710846518856187, "market_dynamics": -0.007802, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.177222, "high": 13.76583, "low": 12.389247, "close": 12.7595, "volume": 3396181}, "trend_line": 11.222933, "activity_lines": {"activity_5": 12.6646, "activity_10": 12.513424, "activity_20": 12.246928, "activity_30": 11.8188}, "trend_signal": 1, "fair_value": 10.925847, "relative_strength": -2.10475, "rate_of_change": 0.9547354332367438, "market_dynamics": -0.067652, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.82596, "high": 12.958872, "low": 11.639251, "close": 11.7152, "volume": 2973964}, "trend_line": 11.275983, "activity_lines": {"activity_5": 12.3937, "activity_10": 12.386398, "activity_20": 12.228726, "activity_30": 11.850559}, "trend_signal": 1, "fair_value": 10.930939, "relative_strength": -7.991771, "rate_of_change": 0.47269283350440305, "market_dynamics": -0.237377, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.753197, "high": 11.876616, "low": 11.136107, "close": 11.2975, "volume": 2704381}, "trend_line": 11.34347, "activity_lines": {"activity_5": 12.010153, "activity_10": 12.169785, "activity_20": 12.16285, "activity_30": 11.851947}, "trend_signal": 1, "fair_value": 10.933289, "relative_strength": -7.59267, "rate_of_change": 0.5985021438929081, "market_dynamics": -0.396544, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.335455, "high": 11.411404, "low": 10.661403, "close": 11.1171, "volume": 3415642}, "trend_line": 11.41093, "activity_lines": {"activity_5": 11.629767, "activity_10": 11.972587, "activity_20": 12.074562, "activity_30": 11.837342}, "trend_signal": 1, "fair_value": 10.945474, "relative_strength": -10.585975, "rate_of_change": 0.5947033844141213, "market_dynamics": -0.594315, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.164562, "high": 12.094942, "low": 11.060131, "close": 11.8576, "volume": 3911469}, "trend_line": 11.447617, "activity_lines": {"activity_5": 11.589253, "activity_10": 11.929945, "activity_20": 12.053464, "activity_30": 11.86616}, "trend_signal": 1, "fair_value": 10.962103, "relative_strength": -4.45314, "rate_of_change": 0.32150753707190216, "market_dynamics": -0.658325, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.082326, "high": 11.278534, "low": 9.213651, "close": 10.4241, "volume": 11317588}, "trend_line": 11.463617, "activity_lines": {"activity_5": 11.147493, "activity_10": 11.622525, "activity_20": 11.89105, "activity_30": 11.800126}, "trend_signal": 0, "fair_value": 10.969119, "relative_strength": -16.85959, "rate_of_change": 0.13976707990842124, "market_dynamics": -0.656989, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.443022, "high": 12.355993, "low": 10.443022, "close": 11.3734, "volume": 4914034}, "trend_line": 11.49015, "activity_lines": {"activity_5": 11.17786, "activity_10": 11.525853, "activity_20": 11.827113, "activity_30": 11.794306}, "trend_signal": 0, "fair_value": 10.983674, "relative_strength": -10.415257, "rate_of_change": 0.23145399920461912, "market_dynamics": -0.70049, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.27369, "high": 11.674278, "low": 11.082934, "close": 11.5789, "volume": 2941597}, "trend_line": 11.550317, "activity_lines": {"activity_5": 11.299513, "activity_10": 11.480009, "activity_20": 11.792326, "activity_30": 11.800032}, "trend_signal": 0, "fair_value": 10.997471, "relative_strength": -8.395374, "rate_of_change": 0.5236398132313317, "market_dynamics": -0.686644, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.578927, "high": 12.265651, "low": 11.264179, "close": 11.8746, "volume": 2589291}, "trend_line": 11.637983, "activity_lines": {"activity_5": 11.500973, "activity_10": 11.500075, "activity_20": 11.793039, "activity_30": 11.820953}, "trend_signal": 0, "fair_value": 11.014875, "relative_strength": -5.42212, "rate_of_change": 0.7589921557997106, "market_dynamics": -0.672612, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.093989, "high": 12.809327, "low": 12.067664, "close": 12.3992, "volume": 2553836}, "trend_line": 11.729273, "activity_lines": {"activity_5": 11.8268, "activity_10": 11.627124, "activity_20": 11.840643, "activity_30": 11.870064}, "trend_signal": 0, "fair_value": 11.035824, "relative_strength": -2.19656, "rate_of_change": 0.7844142752227683, "market_dynamics": -0.548481, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.332468, "high": 13.553316, "low": 12.046332, "close": 12.1894, "volume": 2791490}, "trend_line": 11.798447, "activity_lines": {"activity_5": 12.046587, "activity_10": 11.727067, "activity_20": 11.864271, "activity_30": 11.89975}, "trend_signal": 0, "fair_value": 11.055429, "relative_strength": -5.119078, "rate_of_change": 0.589755221828329, "market_dynamics": -0.347757, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.989012, "high": 13.29569, "low": 11.77918, "close": 12.8188, "volume": 2201858}, "trend_line": 11.89049, "activity_lines": {"activity_5": 12.358487, "activity_10": 11.951813, "activity_20": 11.942417, "activity_30": 11.965579}, "trend_signal": 1, "fair_value": 11.077856, "relative_strength": -0.682719, "rate_of_change": 0.7801280965198244, "market_dynamics": -0.067947, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.847442, "high": 14.230426, "low": 12.847442, "close": 13.8203, "volume": 5554174}, "trend_line": 12.01119, "activity_lines": {"activity_5": 12.90786, "activity_10": 12.338584, "activity_20": 12.107116, "activity_30": 12.090083}, "trend_signal": 1, "fair_value": 11.106218, "relative_strength": 7.114228, "rate_of_change": 1.0150969388141227, "market_dynamics": 0.302304, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.820308, "high": 14.001526, "low": 13.228963, "close": 13.5914, "volume": 1784449}, "trend_line": 12.117013, "activity_lines": {"activity_5": 13.231507, "activity_10": 12.637867, "activity_20": 12.251676, "activity_30": 12.192032}, "trend_signal": 1, "fair_value": 11.133355, "relative_strength": 3.377363, "rate_of_change": 0.8810367665485344, "market_dynamics": 0.504921, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.72492, "high": 14.096895, "low": 13.085887, "close": 13.1145, "volume": 3507622}, "trend_line": 12.192447, "activity_lines": {"activity_5": 13.281733, "activity_10": 12.805455, "activity_20": 12.344252, "activity_30": 12.256386}, "trend_signal": 1, "fair_value": 11.157435, "relative_strength": -1.091133, "rate_of_change": 0.6225461671123036, "market_dynamics": 0.686889, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.124042, "high": 13.639085, "low": 12.437319, "close": 12.609, "volume": 3493774}, "trend_line": 12.20881, "activity_lines": {"activity_5": 13.115773, "activity_10": 12.85828, "activity_20": 12.381616, "activity_30": 12.28326}, "trend_signal": 1, "fair_value": 11.178214, "relative_strength": -2.885216, "rate_of_change": 0.13420603755751515, "market_dynamics": 0.742274, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.609016, "high": 12.628092, "low": 11.731535, "close": 12.1512, "volume": 2586696}, "trend_line": 12.16769, "activity_lines": {"activity_5": 12.76924, "activity_10": 12.788144, "activity_20": 12.374966, "activity_30": 12.279543}, "trend_signal": 1, "fair_value": 11.196422, "relative_strength": -5.483787, "rate_of_change": -0.33680596225184417, "market_dynamics": 0.50925, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.246616, "high": 12.570904, "low": 10.89224, "close": 11.1593, "volume": 2345696}, "trend_line": 12.10233, "activity_lines": {"activity_5": 12.13658, "activity_10": 12.52352, "activity_20": 12.273672, "activity_30": 12.214486}, "trend_signal": 1, "fair_value": 11.208151, "relative_strength": -10.979008, "rate_of_change": -0.5371602991200473, "market_dynamics": 0.232819, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.596533, "high": 11.0925, "low": 10.501154, "close": 10.7396, "volume": 1780828}, "trend_line": 12.085997, "activity_lines": {"activity_5": 11.54142, "activity_10": 12.190216, "activity_20": 12.137586, "activity_30": 12.126568}, "trend_signal": 0, "fair_value": 11.217129, "relative_strength": -13.982768, "rate_of_change": -0.13495748339368935, "market_dynamics": -0.170064, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.691947, "high": 11.082999, "low": 10.386735, "close": 10.4535, "volume": 2174927}, "trend_line": 12.0491, "activity_lines": {"activity_5": 11.041013, "activity_10": 11.825531, "activity_20": 11.982695, "activity_30": 12.021246}, "trend_signal": 0, "fair_value": 11.224151, "relative_strength": -19.179484, "rate_of_change": -0.30528718483052336, "market_dynamics": -0.538821, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.462697, "high": 11.861556, "low": 10.462697, "close": 11.5837, "volume": 1792367}, "trend_line": 12.06689, "activity_lines": {"activity_5": 11.09474, "activity_10": 11.701713, "activity_20": 11.9476, "activity_30": 11.99122}, "trend_signal": 0, "fair_value": 11.238631, "relative_strength": -11.459706, "rate_of_change": 0.14764588226507813, "market_dynamics": -0.770743, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.775377, "high": 11.775377, "low": 10.472325, "close": 10.5873, "volume": 1608905}, "trend_line": 12.054303, "activity_lines": {"activity_5": 10.884687, "activity_10": 11.407744, "activity_20": 11.823208, "activity_30": 11.895762}, "trend_signal": 0, "fair_value": 11.246662, "relative_strength": -18.982645, "rate_of_change": -0.10431022409253671, "market_dynamics": -0.992554, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.62557, "high": 12.158565, "low": 10.290227, "close": 11.0184, "volume": 4862247}, "trend_line": 11.949273, "activity_lines": {"activity_5": 10.922593, "activity_10": 11.232729, "activity_20": 11.745244, "activity_30": 11.82893}, "trend_signal": 0, "fair_value": 11.257063, "relative_strength": -11.942383, "rate_of_change": -0.8713071174666926, "market_dynamics": -0.915166, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.922637, "high": 11.516675, "low": 10.021998, "close": 11.4017, "volume": 4191503}, "trend_line": 11.92224, "activity_lines": {"activity_5": 11.09766, "activity_10": 11.178349, "activity_20": 11.705114, "activity_30": 11.793603}, "trend_signal": 0, "fair_value": 11.270043, "relative_strength": -12.18621, "rate_of_change": -0.22623133641686333, "market_dynamics": -0.822192, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.305817, "high": 12.331006, "low": 10.577646, "close": 11.0088, "volume": 4291920}, "trend_line": 11.90154, "activity_lines": {"activity_5": 11.09762, "activity_10": 11.092345, "activity_20": 11.62621, "activity_30": 11.734671}, "trend_signal": 0, "fair_value": 11.280322, "relative_strength": -16.228905, "rate_of_change": -0.1736250905870014, "market_dynamics": -0.792775, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.018364, "high": 11.382449, "low": 10.453074, "close": 11.3058, "volume": 2348774}, "trend_line": 11.860993, "activity_lines": {"activity_5": 11.15956, "activity_10": 11.098627, "activity_20": 11.579633, "activity_30": 11.696236}, "trend_signal": 0, "fair_value": 11.292626, "relative_strength": -14.327073, "rate_of_change": -0.3406870035306364, "market_dynamics": -0.680736, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.401694, "high": 11.480739, "low": 10.644775, "close": 11.4496, "volume": 1660967}, "trend_line": 11.838847, "activity_lines": {"activity_5": 11.28796, "activity_10": 11.154749, "activity_20": 11.542553, "activity_30": 11.669695}, "trend_signal": 0, "fair_value": 11.30573, "relative_strength": -13.07513, "rate_of_change": -0.18671286628363332, "market_dynamics": -0.75207, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.468699, "high": 11.468699, "low": 10.865083, "close": 11.3154, "volume": 3214810}, "trend_line": 11.807797, "activity_lines": {"activity_5": 11.31414, "activity_10": 11.199227, "activity_20": 11.492329, "activity_30": 11.635924}, "trend_signal": 0, "fair_value": 11.317974, "relative_strength": -14.798925, "rate_of_change": -0.2622721621455087, "market_dynamics": -0.760444, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.219569, "high": 12.484285, "low": 11.075851, "close": 12.1202, "volume": 1363048}, "trend_line": 11.794713, "activity_lines": {"activity_5": 11.588787, "activity_10": 11.387195, "activity_20": 11.520008, "activity_30": 11.656079}, "trend_signal": 0, "fair_value": 11.334893, "relative_strength": -9.161284, "rate_of_change": -0.11080813804641952, "market_dynamics": -0.648739, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.08197, "high": 12.139457, "low": 10.683106, "close": 11.0951, "volume": 1291328}, "trend_line": 11.731003, "activity_lines": {"activity_5": 11.473833, "activity_10": 11.363678, "activity_20": 11.448888, "activity_30": 11.610943}, "trend_signal": 0, "fair_value": 11.345119, "relative_strength": -15.694802, "rate_of_change": -0.5401572721608434, "market_dynamics": -0.570125, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.922591, "high": 11.296258, "low": 9.82075, "close": 9.8974, "volume": 3165456}, "trend_line": 11.6356, "activity_lines": {"activity_5": 10.953893, "activity_10": 11.110733, "activity_20": 11.269912, "activity_30": 11.492646}, "trend_signal": 0, "fair_value": 11.347729, "relative_strength": -23.468376, "rate_of_change": -0.8132552689654861, "market_dynamics": -0.561219, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.887816, "high": 12.110659, "low": 9.782423, "close": 11.0184, "volume": 5490429}, "trend_line": 11.612373, "activity_lines": {"activity_5": 10.901513, "activity_10": 11.092265, "activity_20": 11.208612, "activity_30": 11.452826}, "trend_signal": 0, "fair_value": 11.357767, "relative_strength": -18.403691, "rate_of_change": -0.19962013132112078, "market_dynamics": -0.315981, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.114256, "high": 11.717875, "low": 10.596869, "close": 10.9897, "volume": 4500168}, "trend_line": 11.602113, "activity_lines": {"activity_5": 10.868313, "activity_10": 11.060742, "activity_20": 11.153152, "activity_30": 11.412654}, "trend_signal": 0, "fair_value": 11.367196, "relative_strength": -16.605133, "rate_of_change": -0.08835403409794537, "market_dynamics": -0.169637, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.050423, "high": 11.589468, "low": 10.886784, "close": 11.3777, "volume": 2688487}, "trend_line": 11.6108, "activity_lines": {"activity_5": 10.98616, "activity_10": 11.100285, "activity_20": 11.148123, "activity_30": 11.398175}, "trend_signal": 0, "fair_value": 11.379476, "relative_strength": -14.836817, "rate_of_change": 0.0748742922948614, "market_dynamics": 0.06384, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.560625, "high": 12.263311, "low": 11.493244, "close": 11.8494, "volume": 2083830}, "trend_line": 11.610527, "activity_lines": {"activity_5": 11.31074, "activity_10": 11.226029, "activity_20": 11.19856, "activity_30": 11.413569}, "trend_signal": 0, "fair_value": 11.394901, "relative_strength": -12.127567, "rate_of_change": -0.0023512591724942963, "market_dynamics": 0.397894, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.984095, "high": 12.248804, "low": 10.963763, "close": 11.4258, "volume": 3367476}, "trend_line": 11.643917, "activity_lines": {"activity_5": 11.443833, "activity_10": 11.259471, "activity_20": 11.214678, "activity_30": 11.401651}, "trend_signal": 0, "fair_value": 11.408762, "relative_strength": -15.70199, "rate_of_change": 0.2875838452466516, "market_dynamics": 0.443314, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.512468, "high": 12.003384, "low": 10.22261, "close": 10.7039, "volume": 3068080}, "trend_line": 11.6216, "activity_lines": {"activity_5": 11.2344, "activity_10": 11.159476, "activity_20": 11.167678, "activity_30": 11.341005}, "trend_signal": 0, "fair_value": 11.418844, "relative_strength": -20.170342, "rate_of_change": -0.19166230745203056, "market_dynamics": 0.319011, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.684631, "high": 10.684631, "low": 9.712426, "close": 10.0012, "volume": 4046616}, "trend_line": 11.56901, "activity_lines": {"activity_5": 10.8117, "activity_10": 10.945276, "activity_20": 11.060646, "activity_30": 11.236463}, "trend_signal": 0, "fair_value": 11.427512, "relative_strength": -23.42096, "rate_of_change": -0.45251944654781057, "market_dynamics": 0.128982, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.94344, "high": 10.540238, "low": 9.722046, "close": 10.3766, "volume": 1999131}, "trend_line": 11.519077, "activity_lines": {"activity_5": 10.580033, "activity_10": 10.823225, "activity_20": 10.994881, "activity_30": 11.159533}, "trend_signal": 0, "fair_value": 11.439373, "relative_strength": -20.293095, "rate_of_change": -0.4316099648976111, "market_dynamics": -0.140896, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.222603, "high": 10.400681, "low": 9.529545, "close": 10.1841, "volume": 2287072}, "trend_line": 11.44524, "activity_lines": {"activity_5": 10.35094, "activity_10": 10.697876, "activity_20": 10.912512, "activity_30": 11.073406}, "trend_signal": 0, "fair_value": 11.452546, "relative_strength": -20.586017, "rate_of_change": -0.6409975382576162, "market_dynamics": -0.499843, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.290024, "high": 10.424785, "low": 9.803919, "close": 10.0205, "volume": 1901914}, "trend_line": 11.372943, "activity_lines": {"activity_5": 10.178333, "activity_10": 10.559345, "activity_20": 10.815844, "activity_30": 10.981487}, "trend_signal": 0, "fair_value": 11.463579, "relative_strength": -19.849725, "rate_of_change": -0.6316774484414545, "market_dynamics": -0.76821, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.03006, "high": 10.443968, "low": 9.337004, "close": 9.5969, "volume": 2938190}, "trend_line": 11.265547, "activity_lines": {"activity_5": 9.958213, "activity_10": 10.341558, "activity_20": 10.686278, "activity_30": 10.866904}, "trend_signal": 0, "fair_value": 11.475593, "relative_strength": -24.882551, "rate_of_change": -0.9443114240526802, "market_dynamics": -0.937816, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.510325, "high": 9.924236, "low": 9.250427, "close": 9.7991, "volume": 2480898}, "trend_line": 11.131507, "activity_lines": {"activity_5": 9.879293, "activity_10": 10.18638, "activity_20": 10.580684, "activity_30": 10.772294}, "trend_signal": 0, "fair_value": 11.489751, "relative_strength": -24.143683, "rate_of_change": -1.1898223850115808, "market_dynamics": -1.083483, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.779835, "high": 10.501771, "low": 9.72208, "close": 10.2515, "volume": 1757942}, "trend_line": 11.020177, "activity_lines": {"activity_5": 9.964647, "activity_10": 10.135104, "activity_20": 10.523983, "activity_30": 10.71552}, "trend_signal": 0, "fair_value": 11.5099, "relative_strength": -19.434643, "rate_of_change": -1.0001341237983215, "market_dynamics": -1.085575, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.078188, "high": 11.156276, "low": 10.03006, "close": 10.5306, "volume": 1839361}, "trend_line": 10.934047, "activity_lines": {"activity_5": 10.151373, "activity_10": 10.155049, "activity_20": 10.49934, "activity_30": 10.683934}, "trend_signal": 0, "fair_value": 11.522324, "relative_strength": -16.250706, "rate_of_change": -0.7815663940787948, "market_dynamics": -0.856851, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.492138, "high": 12.754204, "low": 10.492138, "close": 11.8205, "volume": 4148402}, "trend_line": 10.907763, "activity_lines": {"activity_5": 10.744967, "activity_10": 10.4335, "activity_20": 10.599821, "activity_30": 10.741125}, "trend_signal": 0, "fair_value": 11.542896, "relative_strength": -6.909323, "rate_of_change": -0.2403867479260005, "market_dynamics": -0.300826, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.891268, "high": 11.939646, "low": 10.081938, "close": 10.2948, "volume": 2266418}, "trend_line": 10.845883, "activity_lines": {"activity_5": 10.709993, "activity_10": 10.427375, "activity_20": 10.552547, "activity_30": 10.701578}, "trend_signal": 0, "fair_value": 11.551325, "relative_strength": -17.144163, "rate_of_change": -0.5673023882165262, "market_dynamics": -0.038288, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.15934, "high": 10.875331, "low": 9.569131, "close": 10.3335, "volume": 2494124}, "trend_line": 10.818357, "activity_lines": {"activity_5": 10.641393, "activity_10": 10.435724, "activity_20": 10.514457, "activity_30": 10.668522}, "trend_signal": 0, "fair_value": 11.556245, "relative_strength": -15.450316, "rate_of_change": -0.2537921532068891, "market_dynamics": 0.147155, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.381836, "high": 10.507618, "low": 8.611215, "close": 9.2498, "volume": 2177762}, "trend_line": 10.768697, "activity_lines": {"activity_5": 10.175933, "activity_10": 10.240995, "activity_20": 10.377834, "activity_30": 10.567324}, "trend_signal": 0, "fair_value": 11.54931, "relative_strength": -21.335512, "rate_of_change": -0.4590345835324268, "market_dynamics": -0.054621, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.056357, "high": 10.004565, "low": 8.582252, "close": 9.3563, "volume": 2764791}, "trend_line": 10.732123, "activity_lines": {"activity_5": 9.812753, "activity_10": 10.086116, "activity_20": 10.265022, "activity_30": 10.476202}, "trend_signal": 0, "fair_value": 11.545421, "relative_strength": -17.986941, "rate_of_change": -0.33963254793035674, "market_dynamics": -0.530437, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.298254, "high": 9.830412, "low": 9.051526, "close": 9.6369, "volume": 1420880}, "trend_line": 10.66723, "activity_lines": {"activity_5": 9.621393, "activity_10": 9.997307, "activity_20": 10.187214, "activity_30": 10.405542}, "trend_signal": 0, "fair_value": 11.541392, "relative_strength": -15.376985, "rate_of_change": -0.6046613517195027, "market_dynamics": -0.657971, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.733634, "high": 10.149684, "low": 9.404664, "close": 9.5885, "volume": 1470452}, "trend_line": 10.633937, "activity_lines": {"activity_5": 9.559473, "activity_10": 9.906673, "activity_20": 10.106037, "activity_30": 10.335947}, "trend_signal": 0, "fair_value": 11.53681, "relative_strength": -13.891348, "rate_of_change": -0.3121053919339928, "market_dynamics": -0.760311, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.423966, "high": 9.704556, "low": 7.44532, "close": 8.2242, "volume": 1675564}, "trend_line": 10.540797, "activity_lines": {"activity_5": 9.089873, "activity_10": 9.568136, "activity_20": 9.901735, "activity_30": 10.18048}, "trend_signal": 0, "fair_value": 11.518271, "relative_strength": -18.099638, "rate_of_change": -0.8758750404483308, "market_dynamics": -0.822019, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.459848, "high": 8.862802, "low": 7.459848, "close": 8.8241, "volume": 2121886}, "trend_line": 10.454877, "activity_lines": {"activity_5": 8.96086, "activity_10": 9.367307, "activity_20": 9.767736, "activity_30": 10.069725}, "trend_signal": 0, "fair_value": 11.501033, "relative_strength": -16.299887, "rate_of_change": -0.8151186290751997, "market_dynamics": -0.862287, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.872458, "high": 9.191751, "low": 7.933932, "close": 8.2629, "volume": 1430125}, "trend_line": 10.363347, "activity_lines": {"activity_5": 8.67316, "activity_10": 9.090395, "activity_20": 9.59245, "activity_30": 9.928308}, "trend_signal": 0, "fair_value": 11.485288, "relative_strength": -19.924136, "rate_of_change": -0.8754765837991261, "market_dynamics": -0.988767, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.108161, "high": 9.162802, "low": 7.866271, "close": 9.1241, "volume": 1441106}, "trend_line": 10.290623, "activity_lines": {"activity_5": 8.74542, "activity_10": 9.011295, "activity_20": 9.51626, "activity_30": 9.848356}, "trend_signal": 0, "fair_value": 11.47779, "relative_strength": -15.003755, "rate_of_change": -0.7017424004040309, "market_dynamics": -1.03928, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.211142, "high": 9.448193, "low": 8.611257, "close": 9.3466, "volume": 927328}, "trend_line": 10.220523, "activity_lines": {"activity_5": 8.926033, "activity_10": 9.021675, "activity_20": 9.472222, "activity_30": 9.787451}, "trend_signal": 0, "fair_value": 11.479595, "relative_strength": -14.81976, "rate_of_change": -0.6812026832583415, "market_dynamics": -0.869181, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.259548, "high": 9.714301, "low": 7.413057, "close": 8.4855, "volume": 2554563}, "trend_line": 10.126193, "activity_lines": {"activity_5": 8.83574, "activity_10": 8.892731, "activity_20": 9.352638, "activity_30": 9.675514}, "trend_signal": 0, "fair_value": 11.467397, "relative_strength": -21.930066, "rate_of_change": -0.9229468981186125, "market_dynamics": -0.823921, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.55323, "high": 9.095063, "low": 8.359718, "close": 8.8822, "volume": 1711471}, "trend_line": 10.01826, "activity_lines": {"activity_5": 8.86026, "activity_10": 8.869515, "activity_20": 9.278052, "activity_30": 9.595257}, "trend_signal": 0, "fair_value": 11.46671, "relative_strength": -21.855828, "rate_of_change": -1.065879348734524, "market_dynamics": -0.705443, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.809096, "high": 8.935635, "low": 8.254269, "close": 8.8967, "volume": 853352}, "trend_line": 9.94498, "activity_lines": {"activity_5": 8.88574, "activity_10": 8.855618, "activity_20": 9.211964, "activity_30": 9.522898}, "trend_signal": 0, "fair_value": 11.456542, "relative_strength": -19.13715, "rate_of_change": -0.7314643461040186, "market_dynamics": -0.783582, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.906459, "high": 8.930794, "low": 8.322429, "close": 8.4003, "volume": 1257091}, "trend_line": 9.895077, "activity_lines": {"activity_5": 8.7035, "activity_10": 8.759824, "activity_20": 9.10473, "activity_30": 9.423241}, "trend_signal": 0, "fair_value": 11.443799, "relative_strength": -24.325746, "rate_of_change": -0.5017908532747044, "market_dynamics": -0.897246, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.312611, "high": 8.974505, "low": 8.001131, "close": 8.8577, "volume": 1414239}, "trend_line": 9.823053, "activity_lines": {"activity_5": 8.72198, "activity_10": 8.769676, "activity_20": 9.048772, "activity_30": 9.356314}, "trend_signal": 0, "fair_value": 11.442228, "relative_strength": -20.797794, "rate_of_change": -0.7278771049482561, "market_dynamics": -0.776475, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.867435, "high": 8.945305, "low": 8.400216, "close": 8.8285, "volume": 947357}, "trend_line": 9.751013, "activity_lines": {"activity_5": 8.76332, "activity_10": 8.787507, "activity_20": 8.993554, "activity_30": 9.292149}, "trend_signal": 0, "fair_value": 11.436531, "relative_strength": -20.121324, "rate_of_change": -0.7333768839483961, "market_dynamics": -0.578406, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.984251, "high": 9.787286, "low": 8.731174, "close": 9.3444, "volume": 1712116}, "trend_line": 9.683237, "activity_lines": {"activity_5": 8.95376, "activity_10": 8.888151, "activity_20": 8.992091, "activity_30": 9.265916}, "trend_signal": 0, "fair_value": 11.433535, "relative_strength": -14.600187, "rate_of_change": -0.6950662459377326, "market_dynamics": -0.08254, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.305546, "high": 9.685165, "low": 8.838322, "close": 9.0622, "volume": 1321892}, "trend_line": 9.59033, "activity_lines": {"activity_5": 9.01932, "activity_10": 8.928025, "activity_20": 8.968072, "activity_30": 9.225849}, "trend_signal": 0, "fair_value": 11.424974, "relative_strength": -19.029891, "rate_of_change": -0.9594622128943069, "market_dynamics": 0.302736, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.071879, "high": 9.762977, "low": 8.794466, "close": 9.5391, "volume": 1143235}, "trend_line": 9.52744, "activity_lines": {"activity_5": 9.232813, "activity_10": 9.040076, "activity_20": 8.996464, "activity_30": 9.222544}, "trend_signal": 0, "fair_value": 11.416197, "relative_strength": -15.335637, "rate_of_change": -0.6557647129973573, "market_dynamics": 0.563766, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.471017, "high": 9.816568, "low": 9.373679, "close": 9.7825, "volume": 1135166}, "trend_line": 9.496727, "activity_lines": {"activity_5": 9.45152, "activity_10": 9.188836, "activity_20": 9.0589, "activity_30": 9.238999}, "trend_signal": 0, "fair_value": 11.409951, "relative_strength": -12.183827, "rate_of_change": -0.32236361498997035, "market_dynamics": 0.788777, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.753231, "high": 10.132848, "low": 9.72403, "close": 9.8019, "volume": 1515932}, "trend_line": 9.490083, "activity_lines": {"activity_5": 9.61504, "activity_10": 9.333198, "activity_20": 9.125624, "activity_30": 9.258688}, "trend_signal": 0, "fair_value": 11.406979, "relative_strength": -11.840311, "rate_of_change": -0.069960945492059, "market_dynamics": 0.845408, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.035489, "high": 11.300876, "low": 9.826213, "close": 10.2983, "volume": 1853551}, "trend_line": 9.487473, "activity_lines": {"activity_5": 9.879133, "activity_10": 9.54388, "activity_20": 9.242156, "activity_30": 9.310831}, "trend_signal": 0, "fair_value": 11.403675, "relative_strength": -8.118201, "rate_of_change": -0.02750239381468705, "market_dynamics": 1.084588, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.30808, "high": 10.317814, "low": 9.3055, "close": 9.3055, "volume": 858824}, "trend_line": 9.458187, "activity_lines": {"activity_5": 9.7487, "activity_10": 9.548305, "activity_20": 9.259142, "activity_30": 9.299091}, "trend_signal": 0, "fair_value": 11.389342, "relative_strength": -14.338473, "rate_of_change": -0.3086807203561901, "market_dynamics": 0.969776, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.383374, "high": 9.539115, "low": 9.159497, "close": 9.2179, "volume": 639472}, "trend_line": 9.431433, "activity_lines": {"activity_5": 9.572847, "activity_10": 9.529371, "activity_20": 9.268027, "activity_30": 9.283588}, "trend_signal": 0, "fair_value": 11.372689, "relative_strength": -16.659473, "rate_of_change": -0.2828660503329062, "market_dynamics": 0.759054, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.295743, "high": 9.918704, "low": 9.188672, "close": 9.8311, "volume": 671027}, "trend_line": 9.43924, "activity_lines": {"activity_5": 9.622807, "activity_10": 9.607062, "activity_20": 9.337308, "activity_30": 9.309373}, "trend_signal": 0, "fair_value": 11.363058, "relative_strength": -11.60671, "rate_of_change": 0.08277639251638298, "market_dynamics": 0.657928, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.90898, "high": 10.42487, "low": 9.636435, "close": 10.347, "volume": 493661}, "trend_line": 9.457503, "activity_lines": {"activity_5": 9.841493, "activity_10": 9.760855, "activity_20": 9.454566, "activity_30": 9.367938}, "trend_signal": 0, "fair_value": 11.361399, "relative_strength": -6.736724, "rate_of_change": 0.19347955979507916, "market_dynamics": 0.547416, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.370862, "high": 10.948108, "low": 9.363127, "close": 10.4687, "volume": 1165182}, "trend_line": 9.464743, "activity_lines": {"activity_5": 10.064407, "activity_10": 9.909165, "activity_20": 9.573307, "activity_30": 9.433177}, "trend_signal": 0, "fair_value": 11.357794, "relative_strength": -5.306576, "rate_of_change": 0.07655297598107522, "market_dynamics": 0.781385, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.409963, "high": 10.644774, "low": 9.568556, "close": 9.7838, "volume": 966488}, "trend_line": 9.43985, "activity_lines": {"activity_5": 10.04766, "activity_10": 9.912507, "activity_20": 9.618987, "activity_30": 9.453761}, "trend_signal": 1, "fair_value": 11.347921, "relative_strength": -11.250715, "rate_of_change": -0.2630076696218851, "market_dynamics": 0.944912, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.920782, "high": 9.959917, "low": 9.255483, "close": 9.6077, "volume": 1282770}, "trend_line": 9.36609, "activity_lines": {"activity_5": 9.940327, "activity_10": 9.870711, "activity_20": 9.640654, "activity_30": 9.46459}, "trend_signal": 1, "fair_value": 11.328131, "relative_strength": -13.618491, "rate_of_change": -0.7813683480140049, "market_dynamics": 0.908796, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.627279, "high": 9.920794, "low": 9.187007, "close": 9.3729, "volume": 1662123}, "trend_line": 9.33536, "activity_lines": {"activity_5": 9.72874, "activity_10": 9.784976, "activity_20": 9.637656, "activity_30": 9.46503}, "trend_signal": 1, "fair_value": 11.311503, "relative_strength": -16.237005, "rate_of_change": -0.3280984914729641, "market_dynamics": 0.78459, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.284839, "high": 9.950138, "low": 9.284839, "close": 9.8523, "volume": 1183251}, "trend_line": 9.31932, "activity_lines": {"activity_5": 9.7075, "activity_10": 9.793853, "activity_20": 9.68019, "activity_30": 9.498381}, "trend_signal": 1, "fair_value": 11.300069, "relative_strength": -11.182253, "rate_of_change": -0.1718198334076059, "market_dynamics": 0.582608, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.881645, "high": 10.586079, "low": 9.690861, "close": 10.3317, "volume": 1249698}, "trend_line": 9.355383, "activity_lines": {"activity_5": 9.87904, "activity_10": 9.888976, "activity_20": 9.761872, "activity_30": 9.563695}, "trend_signal": 1, "fair_value": 11.290435, "relative_strength": -7.380435, "rate_of_change": 0.38697029396995064, "market_dynamics": 0.623298, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.390446, "high": 10.448954, "low": 9.500116, "close": 9.5099, "volume": 616509}, "trend_line": 9.360503, "activity_lines": {"activity_5": 9.78578, "activity_10": 9.834075, "activity_20": 9.758385, "activity_30": 9.573664}, "trend_signal": 1, "fair_value": 11.266322, "relative_strength": -12.106952, "rate_of_change": 0.05472785026545457, "market_dynamics": 0.36746, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.744718, "high": 9.901259, "low": 8.717413, "close": 8.7859, "volume": 945411}, "trend_line": 9.332137, "activity_lines": {"activity_5": 9.469447, "activity_10": 9.64382, "activity_20": 9.683026, "activity_30": 9.536593}, "trend_signal": 1, "fair_value": 11.233267, "relative_strength": -19.46264, "rate_of_change": -0.30303927043237006, "market_dynamics": 0.020359, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.86417, "high": 8.86417, "low": 8.081461, "close": 8.1793, "volume": 724972}, "trend_line": 9.285163, "activity_lines": {"activity_5": 9.0057, "activity_10": 9.351129, "activity_20": 9.54806, "activity_30": 9.462217}, "trend_signal": 0, "fair_value": 11.19796, "relative_strength": -25.811151, "rate_of_change": -0.5033573767723164, "market_dynamics": -0.389698, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.169449, "high": 8.237935, "low": 7.650909, "close": 8.1988, "volume": 787832}, "trend_line": 9.284317, "activity_lines": {"activity_5": 8.628027, "activity_10": 9.092016, "activity_20": 9.41818, "activity_30": 9.392129}, "trend_signal": 0, "fair_value": 11.163444, "relative_strength": -25.673919, "rate_of_change": -0.009111310162255769, "market_dynamics": -0.923334, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.198867, "high": 8.414112, "low": 7.670539, "close": 7.876, "volume": 2888447}, "trend_line": 9.252713, "activity_lines": {"activity_5": 8.252987, "activity_10": 8.813271, "activity_20": 9.260557, "activity_30": 9.301269}, "trend_signal": 0, "fair_value": 11.124798, "relative_strength": -26.819335, "rate_of_change": -0.3404019918751131, "market_dynamics": -1.003557, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.80751, "high": 8.44346, "low": 7.739023, "close": 7.9347, "volume": 1630135}, "trend_line": 9.241773, "activity_lines": {"activity_5": 8.061227, "activity_10": 8.592338, "activity_20": 9.115517, "activity_30": 9.216236}, "trend_signal": 0, "fair_value": 11.097375, "relative_strength": -25.739999, "rate_of_change": -0.11823559209066278, "market_dynamics": -0.984655, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.778138, "high": 8.21841, "low": 6.80954, "close": 7.015, "volume": 2672227}, "trend_line": 9.17147, "activity_lines": {"activity_5": 7.667913, "activity_10": 8.237807, "activity_20": 8.888255, "activity_30": 9.072574}, "trend_signal": 0, "fair_value": 11.062178, "relative_strength": -32.351121, "rate_of_change": -0.7607090111388896, "market_dynamics": -0.924103, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.052808, "high": 8.02935, "low": 6.973895, "close": 7.7137, "volume": 1945415}, "trend_line": 9.11704, "activity_lines": {"activity_5": 7.62556, "activity_10": 8.057453, "activity_20": 8.739555, "activity_30": 8.978524}, "trend_signal": 0, "fair_value": 11.028854, "relative_strength": -27.501364, "rate_of_change": -0.5934708394619399, "market_dynamics": -0.854807, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.63486, "high": 8.690325, "low": 7.63486, "close": 8.3944, "volume": 1759449}, "trend_line": 9.114003, "activity_lines": {"activity_5": 7.841147, "activity_10": 8.031029, "activity_20": 8.665536, "activity_30": 8.931902}, "trend_signal": 0, "fair_value": 11.006136, "relative_strength": -20.703898, "rate_of_change": -0.03331125014257992, "market_dynamics": -0.818165, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.44372, "high": 9.252581, "low": 8.280962, "close": 8.9172, "volume": 1300061}, "trend_line": 9.11517, "activity_lines": {"activity_5": 8.21796, "activity_10": 8.126167, "activity_20": 8.648009, "activity_30": 8.919205}, "trend_signal": 0, "fair_value": 10.987677, "relative_strength": -14.764831, "rate_of_change": 0.012804472414597453, "market_dynamics": -0.668382, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.035526, "high": 9.084846, "low": 8.71001, "close": 8.8777, "volume": 1012787}, "trend_line": 9.114537, "activity_lines": {"activity_5": 8.512193, "activity_10": 8.239842, "activity_20": 8.633297, "activity_30": 8.903884}, "trend_signal": 0, "fair_value": 10.964057, "relative_strength": -14.811284, "rate_of_change": -0.006944467300122211, "market_dynamics": -0.477008, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.848113, "high": 8.976346, "low": 8.631102, "close": 8.7692, "volume": 724917}, "trend_line": 9.126833, "activity_lines": {"activity_5": 8.707393, "activity_10": 8.345284, "activity_20": 8.610289, "activity_30": 8.881605}, "trend_signal": 0, "fair_value": 10.93859, "relative_strength": -16.519308, "rate_of_change": 0.1349053714960968, "market_dynamics": -0.288522, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.601474, "high": 8.917124, "low": 8.088542, "close": 8.3746, "volume": 915050}, "trend_line": 9.11073, "activity_lines": {"activity_5": 8.654113, "activity_10": 8.379284, "activity_20": 8.551837, "activity_30": 8.833073}, "trend_signal": 0, "fair_value": 10.909019, "relative_strength": -18.915137, "rate_of_change": -0.17643579103506457, "market_dynamics": -0.213979, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.315497, "high": 9.370964, "low": 8.315497, "close": 8.7002, "volume": 1160597}, "trend_line": 9.106453, "activity_lines": {"activity_5": 8.665307, "activity_10": 8.468933, "activity_20": 8.53133, "activity_30": 8.806588}, "trend_signal": 0, "fair_value": 10.878444, "relative_strength": -16.562326, "rate_of_change": -0.04694464658704721, "market_dynamics": -0.151489, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.63108, "high": 9.459664, "low": 8.596556, "close": 9.0651, "volume": 596446}, "trend_line": 9.097143, "activity_lines": {"activity_5": 8.777747, "activity_10": 8.615811, "activity_20": 8.553417, "activity_30": 8.80392}, "trend_signal": 0, "fair_value": 10.849299, "relative_strength": -12.407683, "rate_of_change": -0.1022351951961896, "market_dynamics": -0.028631, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.956616, "high": 9.203219, "low": 8.572113, "close": 8.6311, "volume": 402013}, "trend_line": 9.082773, "activity_lines": {"activity_5": 8.73566, "activity_10": 8.66216, "activity_20": 8.540854, "activity_30": 8.773852}, "trend_signal": 0, "fair_value": 10.822765, "relative_strength": -15.898231, "rate_of_change": -0.15796168093654595, "market_dynamics": 0.069433, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.621201, "high": 8.640929, "low": 7.802483, "close": 7.9899, "volume": 598467}, "trend_line": 9.031133, "activity_lines": {"activity_5": 8.49628, "activity_10": 8.579265, "activity_20": 8.472714, "activity_30": 8.703344}, "trend_signal": 0, "fair_value": 10.78685, "relative_strength": -21.880608, "rate_of_change": -0.5685488341500886, "market_dynamics": 0.146108, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.802505, "high": 8.029379, "low": 5.627471, "close": 6.5399, "volume": 4066994}, "trend_line": 8.923047, "activity_lines": {"activity_5": 7.82552, "activity_10": 8.215009, "activity_20": 8.274183, "activity_30": 8.54262}, "trend_signal": 0, "fair_value": 10.746547, "relative_strength": -35.236306, "rate_of_change": -1.1968155047655717, "market_dynamics": 0.09689, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.589227, "high": 7.920882, "low": 6.460994, "close": 7.7236, "volume": 1775021}, "trend_line": 8.85377, "activity_lines": {"activity_5": 7.67164, "activity_10": 8.087313, "activity_20": 8.201875, "activity_30": 8.465236}, "trend_signal": 0, "fair_value": 10.701532, "relative_strength": -21.665557, "rate_of_change": -0.77638277597327, "market_dynamics": 0.044557, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.827313, "high": 8.691496, "low": 7.688249, "close": 8.5127, "volume": 856488}, "trend_line": 8.79425, "activity_lines": {"activity_5": 7.8459, "activity_10": 8.115285, "activity_20": 8.214857, "activity_30": 8.443231}, "trend_signal": 0, "fair_value": 10.664302, "relative_strength": -14.051165, "rate_of_change": -0.6722559994217254, "market_dynamics": 0.048386, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.393566, "high": 8.512764, "low": 7.926705, "close": 8.3141, "volume": 839444}, "trend_line": 8.761203, "activity_lines": {"activity_5": 7.990787, "activity_10": 8.114504, "activity_20": 8.217586, "activity_30": 8.412254}, "trend_signal": 0, "fair_value": 10.619133, "relative_strength": -15.012522, "rate_of_change": -0.3757796287346826, "market_dynamics": 0.114562, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.125307, "high": 8.631897, "low": 8.035909, "close": 8.4829, "volume": 841622}, "trend_line": 8.736703, "activity_lines": {"activity_5": 8.213073, "activity_10": 8.15466, "activity_20": 8.242085, "activity_30": 8.394299}, "trend_signal": 0, "fair_value": 10.575411, "relative_strength": -11.09631, "rate_of_change": -0.2796419624108669, "market_dynamics": 0.256939, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.304196, "high": 8.661793, "low": 7.747934, "close": 7.7976, "volume": 497770}, "trend_line": 8.66892, "activity_lines": {"activity_5": 8.17406, "activity_10": 8.075422, "activity_20": 8.202761, "activity_30": 8.333712}, "trend_signal": 0, "fair_value": 10.53396, "relative_strength": -16.462313, "rate_of_change": -0.7758418707835252, "market_dynamics": 0.137022, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.867097, "high": 8.135293, "low": 7.549234, "close": 7.6287, "volume": 414625}, "trend_line": 8.57831, "activity_lines": {"activity_5": 7.9949, "activity_10": 7.975965, "activity_20": 8.149169, "activity_30": 8.266601}, "trend_signal": 0, "fair_value": 10.492942, "relative_strength": -16.143509, "rate_of_change": -1.0452282406574274, "market_dynamics": -0.101277, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.747869, "high": 8.403458, "low": 7.579005, "close": 7.877, "volume": 377425}, "trend_line": 8.49192, "activity_lines": {"activity_5": 7.904833, "activity_10": 7.941136, "activity_20": 8.121939, "activity_30": 8.221355}, "trend_signal": 0, "fair_value": 10.44073, "relative_strength": -10.821704, "rate_of_change": -1.0070748200985946, "market_dynamics": -0.289005, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.857144, "high": 8.641865, "low": 7.807478, "close": 8.5326, "volume": 199723}, "trend_line": 8.450213, "activity_lines": {"activity_5": 8.07568, "activity_10": 8.047109, "activity_20": 8.157142, "activity_30": 8.223979}, "trend_signal": 0, "fair_value": 10.400477, "relative_strength": -6.154282, "rate_of_change": -0.49113745772452644, "market_dynamics": -0.332823, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.433267, "high": 8.746162, "low": 8.085606, "close": 8.4432, "volume": 314902}, "trend_line": 8.411397, "activity_lines": {"activity_5": 8.20216, "activity_10": 8.138618, "activity_20": 8.180984, "activity_30": 8.223527}, "trend_signal": 0, "fair_value": 10.365528, "relative_strength": -9.830545, "rate_of_change": -0.4593493678798467, "market_dynamics": -0.126812, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.32404, "high": 8.9399, "low": 8.115443, "close": 8.9399, "volume": 202374}, "trend_line": 8.396963, "activity_lines": {"activity_5": 8.496853, "activity_10": 8.312195, "activity_20": 8.24533, "activity_30": 8.257624}, "trend_signal": 0, "fair_value": 10.331703, "relative_strength": -8.229717, "rate_of_change": -0.1716005082152182, "market_dynamics": 0.240564, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.770971, "high": 9.14843, "low": 7.072402, "close": 7.1916, "volume": 328379}, "trend_line": 8.308273, "activity_lines": {"activity_5": 8.132627, "activity_10": 8.124262, "activity_20": 8.137331, "activity_30": 8.179858}, "trend_signal": 0, "fair_value": 10.289155, "relative_strength": -25.874506, "rate_of_change": -1.0562152054260536, "market_dynamics": 0.229945, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.38034, "high": 8.085594, "low": 7.082345, "close": 7.7578, "volume": 217587}, "trend_line": 8.222477, "activity_lines": {"activity_5": 7.986273, "activity_10": 8.048947, "activity_20": 8.088985, "activity_30": 8.144344}, "trend_signal": 0, "fair_value": 10.25266, "relative_strength": -20.114335, "rate_of_change": -1.0326574487862905, "market_dynamics": 0.145118, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.70811, "high": 8.1849, "low": 6.456535, "close": 8.1849, "volume": 497454}, "trend_line": 8.17831, "activity_lines": {"activity_5": 7.990233, "activity_10": 8.065013, "activity_20": 8.086835, "activity_30": 8.14192}, "trend_signal": 0, "fair_value": 10.226053, "relative_strength": -17.169258, "rate_of_change": -0.5371495718382654, "market_dynamics": 0.15166, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.065735, "high": 8.373663, "low": 7.618742, "close": 8.1452, "volume": 459678}, "trend_line": 8.156953, "activity_lines": {"activity_5": 8.00414, "activity_10": 8.076209, "activity_20": 8.084204, "activity_30": 8.139784}, "trend_signal": 0, "fair_value": 10.208584, "relative_strength": -17.256845, "rate_of_change": -0.2611419718743857, "market_dynamics": 0.135262, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.11, "high": 9.06, "low": 8.045, "close": 8.92, "volume": 372915}, "trend_line": 8.181643, "activity_lines": {"activity_5": 8.29618, "activity_10": 8.234418, "activity_20": 8.158334, "activity_30": 8.189012}, "trend_signal": 0, "fair_value": 10.193294, "relative_strength": -9.706026, "rate_of_change": 0.30268655464852695, "market_dynamics": 0.54002, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 9.5, "low": 8.14, "close": 8.19, "volume": 463137}, "trend_line": 8.18135, "activity_lines": {"activity_5": 8.346213, "activity_10": 8.239493, "activity_20": 8.160344, "activity_30": 8.189552}, "trend_signal": 0, "fair_value": 10.175506, "relative_strength": -17.855541, "rate_of_change": -0.0035811877883111082, "market_dynamics": 0.692173, "expectation": {"probability": 54.7981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/041aefa5-131b-453c-8e81-ec1359d41875/", "share_image": "https://sharemaestro.com/terminal/041aefa5-131b-453c-8e81-ec1359d41875/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}