{"ticker": {"uuid": "041aefa5-131b-453c-8e81-ec1359d41875", "symbol": "LUCK", "name": "Lucky Strike Entertainment Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LUCK rose 1.51%, moving from 7.19 to 7.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.61 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 55.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.30"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.61"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.0, "close": 7.3, "volume": 574195}, "trend_line": 8.148657, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.87737, "activity_20": 7.995472, "activity_30": 8.039025}, "trend_signal": 0, "fair_value": 10.050592, "relative_strength": -23.611595, "rate_of_change": -0.6571848335696973, "market_dynamics": -0.089477, "expectation": {"probability": 55.4531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.964938, "high": 11.016927, "low": 9.778645, "close": 10.879865, "volume": 12015588}, "trend_line": 12.965409, "activity_lines": {"activity_5": 10.893729, "activity_10": 10.993639, "activity_20": 11.763902, "activity_30": 12.39782}, "trend_signal": 0, "fair_value": 10.858258, "relative_strength": -24.125198, "rate_of_change": -0.4307109460711748, "market_dynamics": -1.07765, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.842055, "high": 11.116178, "low": 10.58211, "close": 10.908222, "volume": 6013207}, "trend_line": 12.904282, "activity_lines": {"activity_5": 10.893728, "activity_10": 10.970094, "activity_20": 11.600238, "activity_30": 12.265098}, "trend_signal": 0, "fair_value": 10.858678, "relative_strength": -24.588248, "rate_of_change": -0.4714621806377188, "market_dynamics": -1.139866, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.182346, "high": 11.702235, "low": 10.983843, "close": 11.295776, "volume": 5880099}, "trend_line": 12.847882, "activity_lines": {"activity_5": 11.027954, "activity_10": 11.016325, "activity_20": 11.494414, "activity_30": 12.161323}, "trend_signal": 0, "fair_value": 10.86232, "relative_strength": -19.991679, "rate_of_change": -0.4370642241079357, "market_dynamics": -0.993812, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.409207, "high": 11.617162, "low": 10.667183, "close": 11.097273, "volume": 5198260}, "trend_line": 12.768796, "activity_lines": {"activity_5": 11.076477, "activity_10": 11.026637, "activity_20": 11.38382, "activity_30": 12.048381}, "trend_signal": 0, "fair_value": 10.864262, "relative_strength": -21.038368, "rate_of_change": -0.6155567119934648, "market_dynamics": -0.838148, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.087821, "high": 11.196525, "low": 9.726656, "close": 10.161472, "volume": 5843597}, "trend_line": 12.65379, "activity_lines": {"activity_5": 10.785339, "activity_10": 10.864397, "activity_20": 11.198055, "activity_30": 11.880166}, "trend_signal": 0, "fair_value": 10.858501, "relative_strength": -26.00035, "rate_of_change": -0.9006800641188039, "market_dynamics": -0.745375, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.246545, "high": 10.407238, "low": 9.657747, "close": 10.293808, "volume": 7107725}, "trend_line": 12.571238, "activity_lines": {"activity_5": 10.593768, "activity_10": 10.747186, "activity_20": 11.052801, "activity_30": 11.727909}, "trend_signal": 0, "fair_value": 10.85391, "relative_strength": -25.482017, "rate_of_change": -0.6523895212422642, "market_dynamics": -0.475536, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.284355, "high": 10.700267, "low": 10.208735, "close": 10.454501, "volume": 4433032}, "trend_line": 12.46663, "activity_lines": {"activity_5": 10.494832, "activity_10": 10.678955, "activity_20": 10.944367, "activity_30": 11.591346}, "trend_signal": 0, "fair_value": 10.850689, "relative_strength": -25.95513, "rate_of_change": -0.8321217051176577, "market_dynamics": -0.370366, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.454501, "high": 10.501763, "low": 9.48089, "close": 9.575415, "volume": 9702879}, "trend_line": 12.358241, "activity_lines": {"activity_5": 10.133115, "activity_10": 10.460516, "activity_20": 10.768595, "activity_30": 11.404816}, "trend_signal": 0, "fair_value": 10.840487, "relative_strength": -31.029279, "rate_of_change": -0.8694330384394237, "market_dynamics": -0.292508, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.170925, "high": 10.955485, "low": 9.177464, "close": 10.123662, "volume": 18705287}, "trend_line": 12.204165, "activity_lines": {"activity_5": 10.068837, "activity_10": 10.367709, "activity_20": 10.667138, "activity_30": 11.260649}, "trend_signal": 0, "fair_value": 10.834798, "relative_strength": -26.507674, "rate_of_change": -1.2467470087369221, "market_dynamics": -0.110674, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.048042, "high": 10.421417, "low": 9.272934, "close": 9.272934, "volume": 11125366}, "trend_line": 12.03591, "activity_lines": {"activity_5": 9.785892, "activity_10": 10.130365, "activity_20": 10.502304, "activity_30": 11.071538}, "trend_signal": 0, "fair_value": 10.8225, "relative_strength": -30.161188, "rate_of_change": -1.3786686758168238, "market_dynamics": -0.184502, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.178409, "high": 9.272934, "low": 8.592352, "close": 9.093336, "volume": 12070965}, "trend_line": 11.827009, "activity_lines": {"activity_5": 9.502316, "activity_10": 9.891645, "activity_20": 10.34026, "activity_30": 10.881694}, "trend_signal": 0, "fair_value": 10.808991, "relative_strength": -30.530757, "rate_of_change": -1.7356477408023085, "market_dynamics": -0.205381, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.197314, "high": 10.794792, "low": 9.046074, "close": 10.756982, "volume": 13365094}, "trend_line": 11.675453, "activity_lines": {"activity_5": 9.85332, "activity_10": 9.987889, "activity_20": 10.352098, "activity_30": 10.81266}, "trend_signal": 0, "fair_value": 10.808588, "relative_strength": -17.797319, "rate_of_change": -1.2814397959788577, "market_dynamics": 0.029853, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.756982, "high": 11.016927, "low": 9.263482, "close": 9.944064, "volume": 9442789}, "trend_line": 11.531459, "activity_lines": {"activity_5": 9.913186, "activity_10": 9.93908, "activity_20": 10.287056, "activity_30": 10.700958}, "trend_signal": 0, "fair_value": 10.801937, "relative_strength": -23.648377, "rate_of_change": -1.2333054657493743, "market_dynamics": 0.012041, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.019684, "high": 11.380849, "low": 9.981874, "close": 10.577384, "volume": 9817628}, "trend_line": 11.416454, "activity_lines": {"activity_5": 10.159582, "activity_10": 10.029996, "activity_20": 10.288811, "activity_30": 10.639405}, "trend_signal": 0, "fair_value": 10.800223, "relative_strength": -16.117353, "rate_of_change": -0.9973152573321382, "market_dynamics": 0.261448, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.388333, "high": 10.586836, "low": 9.679393, "close": 9.773919, "volume": 10139416}, "trend_line": 11.208183, "activity_lines": {"activity_5": 10.107908, "activity_10": 9.98428, "activity_20": 10.215892, "activity_30": 10.533435}, "trend_signal": 0, "fair_value": 10.792448, "relative_strength": -19.890881, "rate_of_change": -1.8243055155304782, "market_dynamics": 0.406245, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.934612, "high": 9.9866, "low": 9.036621, "close": 9.244577, "volume": 6757090}, "trend_line": 11.022598, "activity_lines": {"activity_5": 9.846388, "activity_10": 9.849367, "activity_20": 10.099896, "activity_30": 10.40675}, "trend_signal": 0, "fair_value": 10.78081, "relative_strength": -27.6939, "rate_of_change": -1.6557991603099242, "market_dynamics": 0.136628, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.112241, "high": 10.350523, "low": 8.365586, "close": 9.660488, "volume": 7509317}, "trend_line": 10.88144, "activity_lines": {"activity_5": 9.713422, "activity_10": 9.809151, "activity_20": 10.033683, "activity_30": 10.318872}, "trend_signal": 0, "fair_value": 10.772449, "relative_strength": -24.791184, "rate_of_change": -1.2806236787370888, "market_dynamics": 0.101712, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.669941, "high": 10.520669, "low": 9.608499, "close": 10.11421, "volume": 4589835}, "trend_line": 10.744694, "activity_lines": {"activity_5": 9.804797, "activity_10": 9.865866, "activity_20": 10.016984, "activity_30": 10.269374}, "trend_signal": 0, "fair_value": 10.767574, "relative_strength": -22.582965, "rate_of_change": -1.2566902909908864, "market_dynamics": 0.034282, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.142567, "high": 10.34107, "low": 9.821181, "close": 10.057494, "volume": 2316156}, "trend_line": 10.618975, "activity_lines": {"activity_5": 9.865923, "activity_10": 9.902473, "activity_20": 9.999114, "activity_30": 10.225038}, "trend_signal": 0, "fair_value": 10.762352, "relative_strength": -23.296754, "rate_of_change": -1.170056587930751, "market_dynamics": 0.106517, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.991327, "high": 10.359976, "low": 9.59432, "close": 10.199282, "volume": 3004197}, "trend_line": 10.510586, "activity_lines": {"activity_5": 10.008971, "activity_10": 9.966063, "activity_20": 9.997718, "activity_30": 10.197961}, "trend_signal": 0, "fair_value": 10.758242, "relative_strength": -22.339565, "rate_of_change": -1.020710567639539, "market_dynamics": 0.35228, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.029137, "high": 10.511216, "low": 9.915706, "close": 10.416691, "volume": 3422415}, "trend_line": 10.446624, "activity_lines": {"activity_5": 10.196132, "activity_10": 10.052339, "activity_20": 10.02081, "activity_30": 10.191903}, "trend_signal": 0, "fair_value": 10.755767, "relative_strength": -20.434919, "rate_of_change": -0.6085483720888643, "market_dynamics": 0.553908, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.359976, "high": 11.659699, "low": 10.255998, "close": 10.851507, "volume": 7148278}, "trend_line": 10.445994, "activity_lines": {"activity_5": 10.45009, "activity_10": 10.193611, "activity_20": 10.087518, "activity_30": 10.218025}, "trend_signal": 0, "fair_value": 10.756456, "relative_strength": -18.609395, "rate_of_change": -0.006030656411097425, "market_dynamics": 0.751093, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.785339, "high": 12.496248, "low": 10.435596, "close": 12.118147, "volume": 7362908}, "trend_line": 10.473091, "activity_lines": {"activity_5": 11.04686, "activity_10": 10.563463, "activity_20": 10.275128, "activity_30": 10.325906}, "trend_signal": 0, "fair_value": 10.766183, "relative_strength": -9.464601, "rate_of_change": 0.25940087654654487, "market_dynamics": 0.939862, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.241029, "high": 13.677814, "low": 12.145748, "close": 13.384786, "volume": 5842698}, "trend_line": 10.553752, "activity_lines": {"activity_5": 11.932247, "activity_10": 11.124084, "activity_20": 10.579454, "activity_30": 10.513757}, "trend_signal": 0, "fair_value": 10.784754, "relative_strength": 0.03518, "rate_of_change": 0.7701737720029282, "market_dynamics": 1.076064, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.479311, "high": 14.547447, "low": 12.524605, "close": 13.120115, "volume": 5906236}, "trend_line": 10.613934, "activity_lines": {"activity_5": 12.507591, "activity_10": 11.585539, "activity_20": 10.847681, "activity_30": 10.679329}, "trend_signal": 1, "fair_value": 10.8012, "relative_strength": 0.011557, "rate_of_change": 0.5702426966258168, "market_dynamics": 1.184668, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.98778, "high": 13.25245, "low": 10.912949, "close": 11.229608, "volume": 8065885}, "trend_line": 10.608892, "activity_lines": {"activity_5": 12.258044, "activity_10": 11.642426, "activity_20": 10.921771, "activity_30": 10.71905}, "trend_signal": 1, "fair_value": 10.804196, "relative_strength": -15.347586, "rate_of_change": -0.04750359291851209, "market_dynamics": 1.104244, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.087821, "high": 11.744772, "low": 10.851507, "close": 11.560447, "volume": 3510503}, "trend_line": 10.628112, "activity_lines": {"activity_5": 12.064582, "activity_10": 11.723374, "activity_20": 11.022913, "activity_30": 10.78044}, "trend_signal": 1, "fair_value": 10.809448, "relative_strength": -13.235969, "rate_of_change": 0.18116877804014692, "market_dynamics": 0.955311, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.560447, "high": 11.919643, "low": 10.86096, "close": 11.05001, "volume": 4419190}, "trend_line": 10.629688, "activity_lines": {"activity_5": 11.653712, "activity_10": 11.676971, "activity_20": 11.070176, "activity_30": 10.80766}, "trend_signal": 1, "fair_value": 10.811107, "relative_strength": -17.379838, "rate_of_change": 0.014828597967353203, "market_dynamics": 0.750805, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.0122, "high": 11.220156, "low": 10.142567, "close": 10.964938, "volume": 10411626}, "trend_line": 10.63914, "activity_lines": {"activity_5": 11.285693, "activity_10": 11.598085, "activity_20": 11.102314, "activity_30": 10.829289}, "trend_signal": 1, "fair_value": 10.812161, "relative_strength": -18.522277, "rate_of_change": 0.08892076606575444, "market_dynamics": 0.648025, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.269387, "high": 14.59471, "low": 11.390302, "close": 14.169346, "volume": 12807402}, "trend_line": 10.745009, "activity_lines": {"activity_5": 12.147134, "activity_10": 12.08532, "activity_20": 11.435629, "activity_30": 11.057044}, "trend_signal": 1, "fair_value": 10.834999, "relative_strength": 4.118065, "rate_of_change": 0.995089828689163, "market_dynamics": 0.819391, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.273324, "high": 14.623068, "low": 12.203219, "close": 12.212672, "volume": 6357492}, "trend_line": 10.789436, "activity_lines": {"activity_5": 12.286402, "activity_10": 12.144614, "activity_20": 11.559277, "activity_30": 11.151732}, "trend_signal": 1, "fair_value": 10.844307, "relative_strength": -9.164064, "rate_of_change": 0.4134663823920544, "market_dynamics": 0.851964, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.146504, "high": 12.333853, "low": 11.35446, "close": 11.629777, "volume": 3350673}, "trend_line": 10.813487, "activity_lines": {"activity_5": 12.165833, "activity_10": 12.065272, "activity_20": 11.612557, "activity_30": 11.205947}, "trend_signal": 1, "fair_value": 10.849579, "relative_strength": -14.073995, "rate_of_change": 0.2229124858797072, "market_dynamics": 0.81971, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.772182, "high": 12.93516, "low": 11.61079, "close": 12.522184, "volume": 4526194}, "trend_line": 10.854368, "activity_lines": {"activity_5": 12.338112, "activity_10": 12.134035, "activity_20": 11.746672, "activity_30": 11.316186}, "trend_signal": 1, "fair_value": 10.86073, "relative_strength": -7.436206, "rate_of_change": 0.37805566326568696, "market_dynamics": 0.755014, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.389273, "high": 12.712058, "low": 11.909841, "close": 12.113955, "volume": 2807511}, "trend_line": 10.888257, "activity_lines": {"activity_5": 12.276169, "activity_10": 12.121229, "activity_20": 11.829632, "activity_30": 11.39745}, "trend_signal": 1, "fair_value": 10.869029, "relative_strength": -9.15737, "rate_of_change": 0.31221532197913576, "market_dynamics": 0.404559, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.142436, "high": 13.433579, "low": 11.905094, "close": 12.246867, "volume": 3921401}, "trend_line": 10.95777, "activity_lines": {"activity_5": 12.181929, "activity_10": 12.155695, "activity_20": 11.917933, "activity_30": 11.485102}, "trend_signal": 1, "fair_value": 10.878094, "relative_strength": -7.214426, "rate_of_change": 0.6384217418821084, "market_dynamics": 0.21387, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.275348, "high": 13.276933, "low": 11.943069, "close": 12.512691, "volume": 3182298}, "trend_line": 11.031733, "activity_lines": {"activity_5": 12.304462, "activity_10": 12.25437, "activity_20": 12.019775, "activity_30": 11.585419}, "trend_signal": 1, "fair_value": 10.888777, "relative_strength": -6.439473, "rate_of_change": 0.6749822272232316, "market_dynamics": 0.138928, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.446235, "high": 13.215224, "low": 12.265855, "close": 13.006363, "volume": 2189559}, "trend_line": 11.116795, "activity_lines": {"activity_5": 12.571552, "activity_10": 12.419474, "activity_20": 12.15307, "activity_30": 11.712815}, "trend_signal": 1, "fair_value": 10.902528, "relative_strength": -2.003989, "rate_of_change": 0.771066522367797, "market_dynamics": -0.007277, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.177249, "high": 13.765858, "low": 12.389273, "close": 12.759527, "volume": 3396181}, "trend_line": 11.222932, "activity_lines": {"activity_5": 12.66459, "activity_10": 12.51341, "activity_20": 12.246924, "activity_30": 11.818798}, "trend_signal": 1, "fair_value": 10.914509, "relative_strength": -2.10454, "rate_of_change": 0.9547446003996689, "market_dynamics": -0.067396, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.825983, "high": 12.958894, "low": 11.639271, "close": 11.71522, "volume": 2973964}, "trend_line": 11.275984, "activity_lines": {"activity_5": 12.393703, "activity_10": 12.386389, "activity_20": 12.228724, "activity_30": 11.850558}, "trend_signal": 1, "fair_value": 10.919641, "relative_strength": -7.99161, "rate_of_change": 0.47271069627793527, "market_dynamics": -0.236656, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.753195, "high": 11.876613, "low": 11.136105, "close": 11.297498, "volume": 2704381}, "trend_line": 11.34347, "activity_lines": {"activity_5": 12.010158, "activity_10": 12.169778, "activity_20": 12.162847, "activity_30": 11.851946}, "trend_signal": 1, "fair_value": 10.933286, "relative_strength": -7.592675, "rate_of_change": 0.598493222409686, "market_dynamics": -0.395818, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.335472, "high": 11.411422, "low": 10.66142, "close": 11.117117, "volume": 3415642}, "trend_line": 11.410929, "activity_lines": {"activity_5": 11.629777, "activity_10": 11.972586, "activity_20": 12.074562, "activity_30": 11.837343}, "trend_signal": 1, "fair_value": 10.945471, "relative_strength": -10.585836, "rate_of_change": 0.5946945687695167, "market_dynamics": -0.593856, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.164586, "high": 12.094968, "low": 11.060155, "close": 11.857626, "volume": 3911469}, "trend_line": 11.447617, "activity_lines": {"activity_5": 11.589271, "activity_10": 11.92995, "activity_20": 12.053465, "activity_30": 11.866162}, "trend_signal": 1, "fair_value": 10.9621, "relative_strength": -4.452939, "rate_of_change": 0.32151632877568365, "market_dynamics": -0.657863, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.082305, "high": 11.27851, "low": 9.213631, "close": 10.424078, "volume": 11317588}, "trend_line": 11.463617, "activity_lines": {"activity_5": 11.147497, "activity_10": 11.622527, "activity_20": 11.891049, "activity_30": 11.800127}, "trend_signal": 0, "fair_value": 10.969116, "relative_strength": -16.859785, "rate_of_change": 0.13976707990842124, "market_dynamics": -0.653477, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.443065, "high": 12.356045, "low": 10.443065, "close": 11.373447, "volume": 4914034}, "trend_line": 11.490153, "activity_lines": {"activity_5": 11.177877, "activity_10": 11.525864, "activity_20": 11.827117, "activity_30": 11.79431}, "trend_signal": 0, "fair_value": 10.983671, "relative_strength": -10.414905, "rate_of_change": 0.2314801689554014, "market_dynamics": -0.696485, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.221548, "high": 11.674308, "low": 11.082963, "close": 11.57893, "volume": 2941597}, "trend_line": 11.55032, "activity_lines": {"activity_5": 11.299536, "activity_10": 11.480025, "activity_20": 11.792331, "activity_30": 11.800037}, "trend_signal": 0, "fair_value": 10.997468, "relative_strength": -8.39516, "rate_of_change": 0.5236396765125744, "market_dynamics": -0.682633, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.57893, "high": 12.265654, "low": 11.264181, "close": 11.874603, "volume": 2589291}, "trend_line": 11.637987, "activity_lines": {"activity_5": 11.500991, "activity_10": 11.50009, "activity_20": 11.793045, "activity_30": 11.820959}, "trend_signal": 0, "fair_value": 11.014872, "relative_strength": -5.422101, "rate_of_change": 0.7590006164331508, "market_dynamics": -0.668603, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.093973, "high": 12.80931, "low": 12.067648, "close": 12.399184, "volume": 2553836}, "trend_line": 11.729277, "activity_lines": {"activity_5": 11.826806, "activity_10": 11.627134, "activity_20": 11.840646, "activity_30": 11.870068}, "trend_signal": 0, "fair_value": 11.035821, "relative_strength": -2.196695, "rate_of_change": 0.784414005617973, "market_dynamics": -0.547979, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.332419, "high": 13.553261, "low": 12.046284, "close": 12.189351, "volume": 2791490}, "trend_line": 11.798449, "activity_lines": {"activity_5": 12.046574, "activity_10": 11.727066, "activity_20": 11.86427, "activity_30": 11.89975}, "trend_signal": 0, "fair_value": 11.055425, "relative_strength": -5.119464, "rate_of_change": 0.5897379693565086, "market_dynamics": -0.347754, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.989057, "high": 13.29574, "low": 11.779224, "close": 12.818848, "volume": 2201858}, "trend_line": 11.890494, "activity_lines": {"activity_5": 12.358489, "activity_10": 11.951819, "activity_20": 11.942421, "activity_30": 11.965582}, "trend_signal": 1, "fair_value": 11.077852, "relative_strength": -0.682354, "rate_of_change": 0.7801449156579869, "market_dynamics": -0.067943, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.847462, "high": 14.230448, "low": 12.847462, "close": 13.820321, "volume": 5554174}, "trend_line": 12.011195, "activity_lines": {"activity_5": 12.907868, "activity_10": 12.338593, "activity_20": 12.107121, "activity_30": 12.090087}, "trend_signal": 1, "fair_value": 11.106214, "relative_strength": 7.114396, "rate_of_change": 1.0151050074118064, "market_dynamics": 0.304148, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.820321, "high": 14.00154, "low": 13.228975, "close": 13.591413, "volume": 1784449}, "trend_line": 12.117019, "activity_lines": {"activity_5": 13.231519, "activity_10": 12.637877, "activity_20": 12.251683, "activity_30": 12.192037}, "trend_signal": 1, "fair_value": 11.133352, "relative_strength": 3.377465, "rate_of_change": 0.8810447253583024, "market_dynamics": 0.50677, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.724942, "high": 14.096918, "low": 13.085908, "close": 13.114521, "volume": 3507622}, "trend_line": 12.192453, "activity_lines": {"activity_5": 13.281751, "activity_10": 12.805466, "activity_20": 12.344261, "activity_30": 12.256392}, "trend_signal": 1, "fair_value": 11.157432, "relative_strength": -1.090977, "rate_of_change": 0.6225458588453113, "market_dynamics": 0.688744, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.124059, "high": 13.639102, "low": 12.437335, "close": 12.609016, "volume": 3493774}, "trend_line": 12.208815, "activity_lines": {"activity_5": 13.115793, "activity_10": 12.858293, "activity_20": 12.381626, "activity_30": 12.283267}, "trend_signal": 1, "fair_value": 11.178211, "relative_strength": -2.885116, "rate_of_change": 0.13419776971868663, "market_dynamics": 0.744119, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.609016, "high": 12.628092, "low": 11.731535, "close": 12.1512, "volume": 2586696}, "trend_line": 12.167696, "activity_lines": {"activity_5": 12.769252, "activity_10": 12.788154, "activity_20": 12.374976, "activity_30": 12.27955}, "trend_signal": 1, "fair_value": 11.196419, "relative_strength": -5.483794, "rate_of_change": -0.33679763351316344, "market_dynamics": 0.509251, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.246578, "high": 12.570865, "low": 10.892206, "close": 11.159265, "volume": 2345696}, "trend_line": 12.102334, "activity_lines": {"activity_5": 12.136575, "activity_10": 12.523522, "activity_20": 12.273678, "activity_30": 12.21449}, "trend_signal": 1, "fair_value": 11.208147, "relative_strength": -10.979291, "rate_of_change": -0.537176471207027, "market_dynamics": 0.232809, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.596533, "high": 11.0925, "low": 10.501155, "close": 10.739601, "volume": 1780828}, "trend_line": 12.086001, "activity_lines": {"activity_5": 11.541415, "activity_10": 12.190218, "activity_20": 12.137591, "activity_30": 12.126572}, "trend_signal": 0, "fair_value": 11.217125, "relative_strength": -13.982776, "rate_of_change": -0.134957438788264, "market_dynamics": -0.170076, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.691911, "high": 11.082963, "low": 10.386701, "close": 10.453466, "volume": 2174927}, "trend_line": 12.049101, "activity_lines": {"activity_5": 11.040996, "activity_10": 11.825526, "activity_20": 11.982697, "activity_30": 12.021247}, "trend_signal": 0, "fair_value": 11.224147, "relative_strength": -19.179755, "rate_of_change": -0.3053119058983966, "market_dynamics": -0.53872, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.415314, "high": 11.861554, "low": 10.415314, "close": 11.583699, "volume": 1792367}, "trend_line": 12.066891, "activity_lines": {"activity_5": 11.094726, "activity_10": 11.701708, "activity_20": 11.9476, "activity_30": 11.991221}, "trend_signal": 0, "fair_value": 11.238626, "relative_strength": -11.459732, "rate_of_change": 0.14764587001137885, "market_dynamics": -0.770368, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.775323, "high": 11.775323, "low": 10.472277, "close": 10.587252, "volume": 1608905}, "trend_line": 12.054301, "activity_lines": {"activity_5": 10.884661, "activity_10": 11.407729, "activity_20": 11.823203, "activity_30": 11.89576}, "trend_signal": 0, "fair_value": 11.246658, "relative_strength": -18.983023, "rate_of_change": -0.1043350768644503, "market_dynamics": -0.991407, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.625576, "high": 12.158572, "low": 10.290234, "close": 11.018407, "volume": 4862247}, "trend_line": 11.94927, "activity_lines": {"activity_5": 10.922578, "activity_10": 11.232717, "activity_20": 11.74524, "activity_30": 11.828928}, "trend_signal": 0, "fair_value": 11.257059, "relative_strength": -11.942339, "rate_of_change": -0.8713155578245501, "market_dynamics": -0.910504, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.922594, "high": 11.51663, "low": 10.021959, "close": 11.401656, "volume": 4191503}, "trend_line": 11.922236, "activity_lines": {"activity_5": 11.097635, "activity_10": 11.17833, "activity_20": 11.705106, "activity_30": 11.793598}, "trend_signal": 0, "fair_value": 11.270038, "relative_strength": -12.186555, "rate_of_change": -0.22623976192688294, "market_dynamics": -0.817643, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.305843, "high": 12.331034, "low": 10.57767, "close": 11.008825, "volume": 4291920}, "trend_line": 11.901538, "activity_lines": {"activity_5": 11.097612, "activity_10": 11.092333, "activity_20": 11.626204, "activity_30": 11.734669}, "trend_signal": 0, "fair_value": 11.280317, "relative_strength": -16.228717, "rate_of_change": -0.1736083734628256, "market_dynamics": -0.78849, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.018407, "high": 11.382493, "low": 10.453114, "close": 11.305843, "volume": 2348774}, "trend_line": 11.860993, "activity_lines": {"activity_5": 11.15957, "activity_10": 11.098625, "activity_20": 11.579631, "activity_30": 11.696237}, "trend_signal": 0, "fair_value": 11.292622, "relative_strength": -14.326751, "rate_of_change": -0.34067025623074787, "market_dynamics": -0.677213, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.401656, "high": 11.480701, "low": 10.644739, "close": 11.449562, "volume": 1660967}, "trend_line": 11.838847, "activity_lines": {"activity_5": 11.287958, "activity_10": 11.154741, "activity_20": 11.542548, "activity_30": 11.669693}, "trend_signal": 0, "fair_value": 11.305726, "relative_strength": -13.075416, "rate_of_change": -0.18671286628363332, "market_dynamics": -0.751572, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.468724, "high": 11.468724, "low": 10.865107, "close": 11.315425, "volume": 3214810}, "trend_line": 11.807799, "activity_lines": {"activity_5": 11.314147, "activity_10": 11.199226, "activity_20": 11.492326, "activity_30": 11.635924}, "trend_signal": 0, "fair_value": 11.317971, "relative_strength": -14.798749, "rate_of_change": -0.2622552686085071, "market_dynamics": -0.759486, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.219612, "high": 12.484334, "low": 11.075894, "close": 12.120247, "volume": 1363048}, "trend_line": 11.794717, "activity_lines": {"activity_5": 11.588809, "activity_10": 11.387203, "activity_20": 11.52001, "activity_30": 11.656082}, "trend_signal": 0, "fair_value": 11.33489, "relative_strength": -9.160948, "rate_of_change": -0.11079118132006589, "market_dynamics": -0.647504, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.081922, "high": 12.13941, "low": 10.683064, "close": 11.095056, "volume": 1291328}, "trend_line": 11.731007, "activity_lines": {"activity_5": 11.473834, "activity_10": 11.363679, "activity_20": 11.448886, "activity_30": 11.610942}, "trend_signal": 0, "fair_value": 11.345116, "relative_strength": -15.695146, "rate_of_change": -0.5401570889746687, "market_dynamics": -0.568622, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.922594, "high": 11.296262, "low": 9.820754, "close": 9.897404, "volume": 3165456}, "trend_line": 11.635603, "activity_lines": {"activity_5": 10.953893, "activity_10": 11.110735, "activity_20": 11.26991, "activity_30": 11.492645}, "trend_signal": 0, "fair_value": 11.347725, "relative_strength": -23.468353, "rate_of_change": -0.8132635160817845, "market_dynamics": -0.560084, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.887822, "high": 12.110666, "low": 9.782429, "close": 11.018407, "volume": 5490429}, "trend_line": 11.612376, "activity_lines": {"activity_5": 10.901516, "activity_10": 11.092269, "activity_20": 11.208611, "activity_30": 11.452826}, "trend_signal": 0, "fair_value": 11.357763, "relative_strength": -18.403658, "rate_of_change": -0.19962007985319138, "market_dynamics": -0.311789, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.114219, "high": 11.717836, "low": 10.596833, "close": 10.989663, "volume": 4500168}, "trend_line": 11.602114, "activity_lines": {"activity_5": 10.868301, "activity_10": 11.060738, "activity_20": 11.153147, "activity_30": 11.412651}, "trend_signal": 0, "fair_value": 11.367192, "relative_strength": -16.605425, "rate_of_change": -0.08837123427625067, "market_dynamics": -0.162969, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.999244, "high": 11.550967, "low": 10.836363, "close": 11.377702, "volume": 2688487}, "trend_line": 11.610801, "activity_lines": {"activity_5": 10.98615, "activity_10": 11.100283, "activity_20": 11.148119, "activity_30": 11.398173}, "trend_signal": 0, "fair_value": 11.379472, "relative_strength": -14.836815, "rate_of_change": 0.07487428584135711, "market_dynamics": 0.069824, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.560593, "high": 12.263277, "low": 11.493212, "close": 11.849367, "volume": 2083830}, "trend_line": 11.610525, "activity_lines": {"activity_5": 11.310723, "activity_10": 11.22602, "activity_20": 11.198553, "activity_30": 11.413564}, "trend_signal": 0, "fair_value": 11.394897, "relative_strength": -12.127824, "rate_of_change": -0.0023770969806432723, "market_dynamics": 0.403752, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.984128, "high": 12.248838, "low": 10.963793, "close": 11.425832, "volume": 3367476}, "trend_line": 11.643917, "activity_lines": {"activity_5": 11.443831, "activity_10": 11.259468, "activity_20": 11.214675, "activity_30": 11.401649}, "trend_signal": 0, "fair_value": 11.408758, "relative_strength": -15.701768, "rate_of_change": 0.2876011205350249, "market_dynamics": 0.445664, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.512464, "high": 12.00338, "low": 10.222606, "close": 10.703896, "volume": 3068080}, "trend_line": 11.621599, "activity_lines": {"activity_5": 11.234398, "activity_10": 11.159473, "activity_20": 11.167675, "activity_30": 11.341002}, "trend_signal": 0, "fair_value": 11.41884, "relative_strength": -20.170378, "rate_of_change": -0.19167089562730721, "market_dynamics": 0.318599, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.684644, "high": 10.684644, "low": 9.712438, "close": 10.001212, "volume": 4046616}, "trend_line": 11.569008, "activity_lines": {"activity_5": 10.811705, "activity_10": 10.945275, "activity_20": 11.060645, "activity_30": 11.236461}, "trend_signal": 0, "fair_value": 11.427508, "relative_strength": -23.42088, "rate_of_change": -0.4525280901535117, "market_dynamics": 0.129101, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.943457, "high": 10.540257, "low": 9.722064, "close": 10.376619, "volume": 1999131}, "trend_line": 11.519075, "activity_lines": {"activity_5": 10.580044, "activity_10": 10.823228, "activity_20": 10.994882, "activity_30": 11.159533}, "trend_signal": 0, "fair_value": 11.439369, "relative_strength": -20.292963, "rate_of_change": -0.43161003951245724, "market_dynamics": -0.140768, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.222606, "high": 10.400683, "low": 9.529548, "close": 10.184103, "volume": 2287072}, "trend_line": 11.445239, "activity_lines": {"activity_5": 10.35095, "activity_10": 10.69788, "activity_20": 10.912513, "activity_30": 11.073405}, "trend_signal": 0, "fair_value": 11.452542, "relative_strength": -20.586002, "rate_of_change": -0.6409889682982358, "market_dynamics": -0.499722, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.289986, "high": 10.424748, "low": 9.803883, "close": 10.020464, "volume": 1901914}, "trend_line": 11.372943, "activity_lines": {"activity_5": 10.178327, "activity_10": 10.559343, "activity_20": 10.815842, "activity_30": 10.981484}, "trend_signal": 0, "fair_value": 11.463575, "relative_strength": -19.850019, "rate_of_change": -0.6316687663752716, "market_dynamics": -0.769251, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.03009, "high": 10.443999, "low": 9.337032, "close": 9.596928, "volume": 2938190}, "trend_line": 11.265546, "activity_lines": {"activity_5": 9.958217, "activity_10": 10.341561, "activity_20": 10.686279, "activity_30": 10.866903}, "trend_signal": 0, "fair_value": 11.475589, "relative_strength": -24.882327, "rate_of_change": -0.944320216851512, "market_dynamics": -0.940019, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.510296, "high": 9.924206, "low": 9.250399, "close": 9.79907, "volume": 2480898}, "trend_line": 11.131504, "activity_lines": {"activity_5": 9.879285, "activity_10": 10.186378, "activity_20": 10.580682, "activity_30": 10.772292}, "trend_signal": 0, "fair_value": 11.489747, "relative_strength": -24.143916, "rate_of_change": -1.1898402438727858, "market_dynamics": -1.086854, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.779819, "high": 10.501754, "low": 9.722064, "close": 10.251483, "volume": 1757942}, "trend_line": 11.020173, "activity_lines": {"activity_5": 9.964634, "activity_10": 10.135098, "activity_20": 10.523979, "activity_30": 10.715516}, "trend_signal": 0, "fair_value": 11.509896, "relative_strength": -19.434765, "rate_of_change": -1.0001433768518597, "market_dynamics": -1.088669, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.078219, "high": 11.156309, "low": 10.03009, "close": 10.530632, "volume": 1839361}, "trend_line": 10.934043, "activity_lines": {"activity_5": 10.151375, "activity_10": 10.15505, "activity_20": 10.499339, "activity_30": 10.683933}, "trend_signal": 0, "fair_value": 11.522321, "relative_strength": -16.250439, "rate_of_change": -0.7815666777644864, "market_dynamics": -0.858778, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.492128, "high": 12.754193, "low": 10.492128, "close": 11.82049, "volume": 4148402}, "trend_line": 10.907759, "activity_lines": {"activity_5": 10.744966, "activity_10": 10.433499, "activity_20": 10.59982, "activity_30": 10.741123}, "trend_signal": 0, "fair_value": 11.542893, "relative_strength": -6.909386, "rate_of_change": -0.24038683586666354, "market_dynamics": -0.296166, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.830115, "high": 11.878244, "low": 10.081937, "close": 10.294799, "volume": 2266418}, "trend_line": 10.845879, "activity_lines": {"activity_5": 10.709992, "activity_10": 10.427373, "activity_20": 10.552545, "activity_30": 10.701577}, "trend_signal": 0, "fair_value": 11.551321, "relative_strength": -17.144161, "rate_of_change": -0.5673025962528176, "market_dynamics": -0.032461, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.159341, "high": 10.875333, "low": 9.569132, "close": 10.333502, "volume": 2494124}, "trend_line": 10.818354, "activity_lines": {"activity_5": 10.641395, "activity_10": 10.435722, "activity_20": 10.514456, "activity_30": 10.66852}, "trend_signal": 0, "fair_value": 11.556242, "relative_strength": -15.450291, "rate_of_change": -0.2537830267145769, "market_dynamics": 0.152706, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.381879, "high": 10.507662, "low": 8.611251, "close": 9.249839, "volume": 2177762}, "trend_line": 10.768695, "activity_lines": {"activity_5": 10.175947, "activity_10": 10.241001, "activity_20": 10.377837, "activity_30": 10.567326}, "trend_signal": 0, "fair_value": 11.549307, "relative_strength": -21.335184, "rate_of_change": -0.45902546727533716, "market_dynamics": -0.048501, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.056327, "high": 10.004532, "low": 8.582225, "close": 9.35627, "volume": 2764791}, "trend_line": 10.732122, "activity_lines": {"activity_5": 9.812753, "activity_10": 10.086117, "activity_20": 10.265022, "activity_30": 10.476202}, "trend_signal": 0, "fair_value": 11.545418, "relative_strength": -17.987213, "rate_of_change": -0.3396233248318284, "market_dynamics": -0.529869, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.298216, "high": 9.830372, "low": 9.051489, "close": 9.636861, "volume": 1420880}, "trend_line": 10.667227, "activity_lines": {"activity_5": 9.62138, "activity_10": 9.997301, "activity_20": 10.18721, "activity_30": 10.40554}, "trend_signal": 0, "fair_value": 11.541389, "relative_strength": -15.377323, "rate_of_change": -0.6046800437043105, "market_dynamics": -0.657137, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.733617, "high": 10.149666, "low": 9.404648, "close": 9.588483, "volume": 1470452}, "trend_line": 10.633935, "activity_lines": {"activity_5": 9.559457, "activity_10": 9.906664, "activity_20": 10.106032, "activity_30": 10.335943}, "trend_signal": 0, "fair_value": 11.536807, "relative_strength": -13.891508, "rate_of_change": -0.31209610520148495, "market_dynamics": -0.759204, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.423999, "high": 9.70459, "low": 7.445346, "close": 8.224229, "volume": 1675564}, "trend_line": 10.540796, "activity_lines": {"activity_5": 9.089869, "activity_10": 9.568134, "activity_20": 9.901733, "activity_30": 10.180478}, "trend_signal": 0, "fair_value": 11.518269, "relative_strength": -18.09935, "rate_of_change": -0.8758658013237713, "market_dynamics": -0.822533, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.459859, "high": 8.862816, "low": 7.459859, "close": 8.824114, "volume": 2121886}, "trend_line": 10.454878, "activity_lines": {"activity_5": 8.960862, "activity_10": 9.367308, "activity_20": 9.767736, "activity_30": 10.069725}, "trend_signal": 0, "fair_value": 11.501031, "relative_strength": -16.299765, "rate_of_change": -0.8150997325059652, "market_dynamics": -0.863987, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.872492, "high": 9.191785, "low": 7.933962, "close": 8.262931, "volume": 1430125}, "trend_line": 10.363348, "activity_lines": {"activity_5": 8.673175, "activity_10": 9.0904, "activity_20": 9.592452, "activity_30": 9.928309}, "trend_signal": 0, "fair_value": 11.485286, "relative_strength": -19.92385, "rate_of_change": -0.8754765000605511, "market_dynamics": -0.991501, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.108122, "high": 9.162758, "low": 7.866233, "close": 9.124056, "volume": 1441106}, "trend_line": 10.290622, "activity_lines": {"activity_5": 8.745419, "activity_10": 9.011292, "activity_20": 9.516259, "activity_30": 9.848355}, "trend_signal": 0, "fair_value": 11.477787, "relative_strength": -15.004173, "rate_of_change": -0.7017616314727576, "market_dynamics": -1.04321, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.211136, "high": 9.448188, "low": 8.611251, "close": 9.346594, "volume": 927328}, "trend_line": 10.220523, "activity_lines": {"activity_5": 8.92603, "activity_10": 9.021671, "activity_20": 9.47222, "activity_30": 9.78745}, "trend_signal": 0, "fair_value": 11.479593, "relative_strength": -14.819814, "rate_of_change": -0.6811930318692183, "market_dynamics": -0.871788, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.259514, "high": 9.714266, "low": 7.41303, "close": 8.485469, "volume": 2554563}, "trend_line": 10.126191, "activity_lines": {"activity_5": 8.835724, "activity_10": 8.892722, "activity_20": 9.352633, "activity_30": 9.675511}, "trend_signal": 0, "fair_value": 11.467395, "relative_strength": -21.930342, "rate_of_change": -0.9229664665888393, "market_dynamics": -0.82534, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.553198, "high": 9.095029, "low": 8.359687, "close": 8.882167, "volume": 1711471}, "trend_line": 10.018255, "activity_lines": {"activity_5": 8.860236, "activity_10": 8.869501, "activity_20": 9.278044, "activity_30": 9.595251}, "trend_signal": 0, "fair_value": 11.466708, "relative_strength": -21.856106, "rate_of_change": -1.0659091853985418, "market_dynamics": -0.706108, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.756385, "high": 8.916148, "low": 8.204878, "close": 8.89668, "volume": 853352}, "trend_line": 9.944976, "activity_lines": {"activity_5": 8.885715, "activity_10": 8.855603, "activity_20": 9.211954, "activity_30": 9.522891}, "trend_signal": 0, "fair_value": 11.45654, "relative_strength": -19.137303, "rate_of_change": -0.7314547293914901, "market_dynamics": -0.782559, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.906414, "high": 8.930749, "low": 8.322387, "close": 8.400257, "volume": 1257091}, "trend_line": 9.895071, "activity_lines": {"activity_5": 8.703469, "activity_10": 8.759803, "activity_20": 9.104717, "activity_30": 9.423232}, "trend_signal": 0, "fair_value": 11.443796, "relative_strength": -24.326102, "rate_of_change": -0.501811165758477, "market_dynamics": -0.896203, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.312653, "high": 8.974551, "low": 8.001172, "close": 8.857745, "volume": 1414239}, "trend_line": 9.823049, "activity_lines": {"activity_5": 8.721973, "activity_10": 8.769666, "activity_20": 9.048765, "activity_30": 9.356308}, "trend_signal": 0, "fair_value": 11.442225, "relative_strength": -20.79737, "rate_of_change": -0.7278573342222655, "market_dynamics": -0.775413, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.867479, "high": 8.945349, "low": 8.400257, "close": 8.828544, "volume": 947357}, "trend_line": 9.751011, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.787506, "activity_20": 8.993551, "activity_30": 9.292146}, "trend_signal": 0, "fair_value": 11.436528, "relative_strength": -20.120914, "rate_of_change": -0.7333568223063853, "market_dynamics": -0.577042, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.984285, "high": 9.787322, "low": 8.731206, "close": 9.344435, "volume": 1712116}, "trend_line": 9.683236, "activity_lines": {"activity_5": 8.953785, "activity_10": 8.888157, "activity_20": 8.992092, "activity_30": 9.265915}, "trend_signal": 0, "fair_value": 11.433533, "relative_strength": -14.59985, "rate_of_change": -0.695056133153775, "market_dynamics": -0.082342, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.305499, "high": 9.685117, "low": 8.838278, "close": 9.062155, "volume": 1321892}, "trend_line": 9.590329, "activity_lines": {"activity_5": 9.019326, "activity_10": 8.928024, "activity_20": 8.968068, "activity_30": 9.225846}, "trend_signal": 0, "fair_value": 11.424971, "relative_strength": -19.030265, "rate_of_change": -0.9594623119791802, "market_dynamics": 0.302632, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.071889, "high": 9.762987, "low": 8.794476, "close": 9.53911, "volume": 1143235}, "trend_line": 9.527438, "activity_lines": {"activity_5": 9.232821, "activity_10": 9.040078, "activity_20": 8.996461, "activity_30": 9.222541}, "trend_signal": 0, "fair_value": 11.416195, "relative_strength": -15.335528, "rate_of_change": -0.6557752085460308, "market_dynamics": 0.563238, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.470974, "high": 9.816523, "low": 9.373636, "close": 9.782455, "volume": 1135166}, "trend_line": 9.496723, "activity_lines": {"activity_5": 9.451506, "activity_10": 9.188831, "activity_20": 9.058894, "activity_30": 9.238994}, "trend_signal": 0, "fair_value": 11.409948, "relative_strength": -12.184195, "rate_of_change": -0.3223846746628077, "market_dynamics": 0.787861, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.753254, "high": 10.132871, "low": 9.724052, "close": 9.801923, "volume": 1515932}, "trend_line": 9.49008, "activity_lines": {"activity_5": 9.615034, "activity_10": 9.333198, "activity_20": 9.125621, "activity_30": 9.258684}, "trend_signal": 0, "fair_value": 11.406977, "relative_strength": -11.840066, "rate_of_change": -0.06995044501138574, "market_dynamics": 0.84483, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.035533, "high": 11.300926, "low": 9.826257, "close": 10.298346, "volume": 1853551}, "trend_line": 9.487471, "activity_lines": {"activity_5": 9.879144, "activity_10": 9.543889, "activity_20": 9.242157, "activity_30": 9.310831}, "trend_signal": 0, "fair_value": 11.403673, "relative_strength": -8.117762, "rate_of_change": -0.027491865189770957, "market_dynamics": 1.085788, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.308079, "high": 10.317813, "low": 9.305499, "close": 9.305499, "volume": 858824}, "trend_line": 9.458184, "activity_lines": {"activity_5": 9.748711, "activity_10": 9.548313, "activity_20": 9.259143, "activity_30": 9.29909}, "trend_signal": 0, "fair_value": 11.389339, "relative_strength": -14.338456, "rate_of_change": -0.30869132564410545, "market_dynamics": 0.971668, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.38337, "high": 9.53911, "low": 9.159493, "close": 9.217895, "volume": 639472}, "trend_line": 9.431432, "activity_lines": {"activity_5": 9.572854, "activity_10": 9.529377, "activity_20": 9.268028, "activity_30": 9.283588}, "trend_signal": 0, "fair_value": 11.372687, "relative_strength": -16.659501, "rate_of_change": -0.2828449943456388, "market_dynamics": 0.761324, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.295766, "high": 9.918728, "low": 9.188694, "close": 9.831124, "volume": 671027}, "trend_line": 9.439239, "activity_lines": {"activity_5": 9.622821, "activity_10": 9.60707, "activity_20": 9.337311, "activity_30": 9.309374}, "trend_signal": 0, "fair_value": 11.363056, "relative_strength": -11.606478, "rate_of_change": 0.0827764012930534, "market_dynamics": 0.660131, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.908994, "high": 10.424885, "low": 9.636448, "close": 10.347015, "volume": 493661}, "trend_line": 9.457503, "activity_lines": {"activity_5": 9.841507, "activity_10": 9.760864, "activity_20": 9.454571, "activity_30": 9.367941}, "trend_signal": 0, "fair_value": 11.361397, "relative_strength": -6.73657, "rate_of_change": 0.19349017436681368, "market_dynamics": 0.550864, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.317813, "high": 10.948094, "low": 9.315233, "close": 10.468687, "volume": 1165182}, "trend_line": 9.464744, "activity_lines": {"activity_5": 10.06441, "activity_10": 9.909171, "activity_20": 9.57331, "activity_30": 9.433178}, "trend_signal": 0, "fair_value": 11.357792, "relative_strength": -5.306695, "rate_of_change": 0.0765635495965343, "market_dynamics": 0.787737, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.409984, "high": 10.644796, "low": 9.568575, "close": 9.78382, "volume": 966488}, "trend_line": 9.43985, "activity_lines": {"activity_5": 10.047669, "activity_10": 9.912517, "activity_20": 9.618993, "activity_30": 9.453764}, "trend_signal": 1, "fair_value": 11.347918, "relative_strength": -11.250533, "rate_of_change": -0.2630182073598583, "market_dynamics": 0.952402, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.920793, "high": 9.959928, "low": 9.255493, "close": 9.607711, "volume": 1282770}, "trend_line": 9.366091, "activity_lines": {"activity_5": 9.940337, "activity_10": 9.870721, "activity_20": 9.64066, "activity_30": 9.464594}, "trend_signal": 1, "fair_value": 11.32813, "relative_strength": -13.618396, "rate_of_change": -0.7813577546253279, "market_dynamics": 0.917829, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.627278, "high": 9.920793, "low": 9.187007, "close": 9.372899, "volume": 1662123}, "trend_line": 9.335361, "activity_lines": {"activity_5": 9.728746, "activity_10": 9.784985, "activity_20": 9.637662, "activity_30": 9.465033}, "trend_signal": 1, "fair_value": 11.311501, "relative_strength": -16.237014, "rate_of_change": -0.32809845644250246, "market_dynamics": 0.794107, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.284845, "high": 9.950144, "low": 9.284845, "close": 9.852306, "volume": 1183251}, "trend_line": 9.319321, "activity_lines": {"activity_5": 9.707506, "activity_10": 9.79386, "activity_20": 9.680196, "activity_30": 9.498384}, "trend_signal": 1, "fair_value": 11.300067, "relative_strength": -11.182188, "rate_of_change": -0.17181981500233653, "market_dynamics": 0.588938, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.881658, "high": 10.586093, "low": 9.690873, "close": 10.331713, "volume": 1249698}, "trend_line": 9.355383, "activity_lines": {"activity_5": 9.879049, "activity_10": 9.888984, "activity_20": 9.76188, "activity_30": 9.5637}, "trend_signal": 1, "fair_value": 11.290433, "relative_strength": -7.380326, "rate_of_change": 0.38695952205100964, "market_dynamics": 0.629625, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.390416, "high": 10.448924, "low": 9.500089, "close": 9.509873, "volume": 616509}, "trend_line": 9.360503, "activity_lines": {"activity_5": 9.785776, "activity_10": 9.834076, "activity_20": 9.75839, "activity_30": 9.573667}, "trend_signal": 1, "fair_value": 11.266321, "relative_strength": -12.107197, "rate_of_change": 0.05472785026545457, "market_dynamics": 0.372648, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.744684, "high": 9.901225, "low": 8.717383, "close": 8.78587, "volume": 945411}, "trend_line": 9.332137, "activity_lines": {"activity_5": 9.469433, "activity_10": 9.643815, "activity_20": 9.683027, "activity_30": 9.536594}, "trend_signal": 1, "fair_value": 11.233266, "relative_strength": -19.462895, "rate_of_change": -0.30303927043237006, "market_dynamics": 0.022158, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.86414, "high": 8.86414, "low": 8.081435, "close": 8.179273, "volume": 724972}, "trend_line": 9.285163, "activity_lines": {"activity_5": 9.00568, "activity_10": 9.351119, "activity_20": 9.548057, "activity_30": 9.462216}, "trend_signal": 0, "fair_value": 11.197958, "relative_strength": -25.811383, "rate_of_change": -0.5033573767723164, "market_dynamics": -0.387747, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.169489, "high": 8.237976, "low": 7.650947, "close": 8.198841, "volume": 787832}, "trend_line": 9.284317, "activity_lines": {"activity_5": 8.628024, "activity_10": 9.092015, "activity_20": 9.418182, "activity_30": 9.39213}, "trend_signal": 0, "fair_value": 11.163443, "relative_strength": -25.673539, "rate_of_change": -0.009111310162255769, "market_dynamics": -0.922194, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.198841, "high": 8.414085, "low": 7.670515, "close": 7.875975, "volume": 2888447}, "trend_line": 9.252712, "activity_lines": {"activity_5": 8.252978, "activity_10": 8.813265, "activity_20": 9.260556, "activity_30": 9.301269}, "trend_signal": 0, "fair_value": 11.124797, "relative_strength": -26.819559, "rate_of_change": -0.3404127627266389, "market_dynamics": -0.999062, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.807488, "high": 8.443436, "low": 7.739001, "close": 7.934678, "volume": 1630135}, "trend_line": 9.241771, "activity_lines": {"activity_5": 8.061215, "activity_10": 8.592328, "activity_20": 9.115514, "activity_30": 9.216235}, "trend_signal": 0, "fair_value": 11.097374, "relative_strength": -25.740194, "rate_of_change": -0.11824641251128054, "market_dynamics": -0.980276, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.778137, "high": 8.218408, "low": 6.809538, "close": 7.014999, "volume": 2672227}, "trend_line": 9.171469, "activity_lines": {"activity_5": 7.667906, "activity_10": 8.237798, "activity_20": 8.888252, "activity_30": 9.072572}, "trend_signal": 0, "fair_value": 11.062177, "relative_strength": -32.351122, "rate_of_change": -0.7606983553260502, "market_dynamics": -0.915793, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.052849, "high": 8.029397, "low": 6.973936, "close": 7.713745, "volume": 1945415}, "trend_line": 9.11704, "activity_lines": {"activity_5": 7.62557, "activity_10": 8.057453, "activity_20": 8.739556, "activity_30": 8.978526}, "trend_signal": 0, "fair_value": 11.028854, "relative_strength": -27.500947, "rate_of_change": -0.5934600007915932, "market_dynamics": -0.846644, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.634832, "high": 8.690294, "low": 7.634832, "close": 8.39437, "volume": 1759449}, "trend_line": 9.114004, "activity_lines": {"activity_5": 7.841144, "activity_10": 8.031025, "activity_20": 8.665533, "activity_30": 8.931902}, "trend_signal": 0, "fair_value": 11.006135, "relative_strength": -20.704173, "rate_of_change": -0.03330028167036469, "market_dynamics": -0.813629, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.443691, "high": 9.252549, "low": 8.280932, "close": 8.917169, "volume": 1300061}, "trend_line": 9.11517, "activity_lines": {"activity_5": 8.217949, "activity_10": 8.126158, "activity_20": 8.648004, "activity_30": 8.919203}, "trend_signal": 0, "fair_value": 10.987676, "relative_strength": -14.765113, "rate_of_change": 0.012793498883710525, "market_dynamics": -0.66385, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.035538, "high": 9.084859, "low": 8.710022, "close": 8.877712, "volume": 1012787}, "trend_line": 9.114538, "activity_lines": {"activity_5": 8.512189, "activity_10": 8.239837, "activity_20": 8.633293, "activity_30": 8.903883}, "trend_signal": 0, "fair_value": 10.964056, "relative_strength": -14.811154, "rate_of_change": -0.006933496577697379, "market_dynamics": -0.476554, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.84812, "high": 8.976353, "low": 8.631109, "close": 8.769207, "volume": 724917}, "trend_line": 9.126836, "activity_lines": {"activity_5": 8.707392, "activity_10": 8.345281, "activity_20": 8.610286, "activity_30": 8.881603}, "trend_signal": 0, "fair_value": 10.93859, "relative_strength": -16.51923, "rate_of_change": 0.13492729966128017, "market_dynamics": -0.288525, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.601517, "high": 8.917169, "low": 8.088582, "close": 8.374642, "volume": 915050}, "trend_line": 9.110733, "activity_lines": {"activity_5": 8.654125, "activity_10": 8.37929, "activity_20": 8.551837, "activity_30": 8.833075}, "trend_signal": 0, "fair_value": 10.909018, "relative_strength": -18.914716, "rate_of_change": -0.17643573304046536, "market_dynamics": -0.213973, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.315457, "high": 9.370918, "low": 8.315457, "close": 8.700158, "volume": 1160597}, "trend_line": 9.106454, "activity_lines": {"activity_5": 8.665305, "activity_10": 8.46893, "activity_20": 8.531326, "activity_30": 8.806586}, "trend_signal": 0, "fair_value": 10.878443, "relative_strength": -16.562725, "rate_of_change": -0.046966583259550755, "market_dynamics": -0.151487, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.631109, "high": 9.459695, "low": 8.596584, "close": 9.06513, "volume": 596446}, "trend_line": 9.097143, "activity_lines": {"activity_5": 8.777756, "activity_10": 8.615815, "activity_20": 8.553417, "activity_30": 8.80392}, "trend_signal": 0, "fair_value": 10.849299, "relative_strength": -12.407383, "rate_of_change": -0.1022461651922748, "market_dynamics": -0.028346, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.956625, "high": 9.203228, "low": 8.572121, "close": 8.631109, "volume": 402013}, "trend_line": 9.082775, "activity_lines": {"activity_5": 8.735669, "activity_10": 8.662165, "activity_20": 8.540855, "activity_30": 8.773853}, "trend_signal": 0, "fair_value": 10.822765, "relative_strength": -15.898143, "rate_of_change": -0.157939696012265, "market_dynamics": 0.069997, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.621245, "high": 8.640973, "low": 7.802522, "close": 7.989941, "volume": 598467}, "trend_line": 9.031136, "activity_lines": {"activity_5": 8.496299, "activity_10": 8.579278, "activity_20": 8.472719, "activity_30": 8.703348}, "trend_signal": 0, "fair_value": 10.78685, "relative_strength": -21.880218, "rate_of_change": -0.5685376991062728, "market_dynamics": 0.146673, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.802522, "high": 8.029397, "low": 5.627483, "close": 6.539915, "volume": 4066994}, "trend_line": 8.923052, "activity_lines": {"activity_5": 7.825539, "activity_10": 8.215022, "activity_20": 8.274189, "activity_30": 8.542624}, "trend_signal": 0, "fair_value": 10.746547, "relative_strength": -35.236157, "rate_of_change": -1.1967929615941988, "market_dynamics": 0.101086, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.589235, "high": 7.920892, "low": 6.461002, "close": 7.723609, "volume": 1775021}, "trend_line": 8.853774, "activity_lines": {"activity_5": 7.671658, "activity_10": 8.087327, "activity_20": 8.201882, "activity_30": 8.465241}, "trend_signal": 0, "fair_value": 10.701532, "relative_strength": -21.66547, "rate_of_change": -0.7763935478578475, "market_dynamics": 0.048471, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.77293, "high": 8.651804, "low": 7.634832, "close": 8.512739, "volume": 856488}, "trend_line": 8.794254, "activity_lines": {"activity_5": 7.845924, "activity_10": 8.115305, "activity_20": 8.214867, "activity_30": 8.443238}, "trend_signal": 0, "fair_value": 10.664302, "relative_strength": -14.050781, "rate_of_change": -0.6722556957067024, "market_dynamics": 0.052025, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.393541, "high": 8.512739, "low": 7.926682, "close": 8.314076, "volume": 839444}, "trend_line": 8.761207, "activity_lines": {"activity_5": 7.990796, "activity_10": 8.114516, "activity_20": 8.217594, "activity_30": 8.412259}, "trend_signal": 0, "fair_value": 10.619134, "relative_strength": -15.012772, "rate_of_change": -0.3757794578141571, "market_dynamics": 0.117778, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.125345, "high": 8.631938, "low": 8.035947, "close": 8.48294, "volume": 841622}, "trend_line": 8.736708, "activity_lines": {"activity_5": 8.21309, "activity_10": 8.154677, "activity_20": 8.242097, "activity_30": 8.394306}, "trend_signal": 0, "fair_value": 10.575411, "relative_strength": -11.095896, "rate_of_change": -0.27963042078563477, "market_dynamics": 0.256124, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.304143, "high": 8.661737, "low": 7.747884, "close": 7.79755, "volume": 497770}, "trend_line": 8.668922, "activity_lines": {"activity_5": 8.174055, "activity_10": 8.075427, "activity_20": 8.202767, "activity_30": 8.333715}, "trend_signal": 0, "fair_value": 10.533961, "relative_strength": -16.462849, "rate_of_change": -0.7758757646472779, "market_dynamics": 0.136195, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.867082, "high": 8.135278, "low": 7.54922, "close": 7.628686, "volume": 414625}, "trend_line": 8.578311, "activity_lines": {"activity_5": 7.994889, "activity_10": 7.975967, "activity_20": 8.149173, "activity_30": 8.266603}, "trend_signal": 0, "fair_value": 10.492942, "relative_strength": -16.143674, "rate_of_change": -1.045239534973332, "market_dynamics": -0.102113, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.747884, "high": 8.403474, "low": 7.57902, "close": 7.877016, "volume": 377425}, "trend_line": 8.491922, "activity_lines": {"activity_5": 7.904829, "activity_10": 7.941139, "activity_20": 8.121944, "activity_30": 8.221359}, "trend_signal": 0, "fair_value": 10.440731, "relative_strength": -10.821542, "rate_of_change": -1.0070630453943523, "market_dynamics": -0.289426, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.857149, "high": 8.641871, "low": 7.807483, "close": 8.532606, "volume": 199723}, "trend_line": 8.450215, "activity_lines": {"activity_5": 8.075679, "activity_10": 8.047111, "activity_20": 8.157148, "activity_30": 8.223983}, "trend_signal": 0, "fair_value": 10.400477, "relative_strength": -6.15423, "rate_of_change": -0.4911373420528427, "market_dynamics": -0.33284, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.433274, "high": 8.746169, "low": 8.085612, "close": 8.443207, "volume": 314902}, "trend_line": 8.411398, "activity_lines": {"activity_5": 8.202162, "activity_10": 8.13862, "activity_20": 8.18099, "activity_30": 8.223531}, "trend_signal": 0, "fair_value": 10.365528, "relative_strength": -9.830481, "rate_of_change": -0.4593610931792846, "market_dynamics": -0.126827, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.324009, "high": 8.939866, "low": 8.115412, "close": 8.939866, "volume": 202374}, "trend_line": 8.396964, "activity_lines": {"activity_5": 8.496846, "activity_10": 8.31219, "activity_20": 8.245331, "activity_30": 8.257626}, "trend_signal": 0, "fair_value": 10.331703, "relative_strength": -8.230063, "rate_of_change": -0.17160048781426837, "market_dynamics": 0.241956, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.771002, "high": 9.148463, "low": 7.072428, "close": 7.191626, "volume": 328379}, "trend_line": 8.308275, "activity_lines": {"activity_5": 8.13263, "activity_10": 8.124262, "activity_20": 8.137336, "activity_30": 8.179862}, "trend_signal": 0, "fair_value": 10.289156, "relative_strength": -25.874249, "rate_of_change": -1.056203170574513, "market_dynamics": 0.23124, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.380356, "high": 8.085612, "low": 7.082361, "close": 7.757817, "volume": 217587}, "trend_line": 8.222478, "activity_lines": {"activity_5": 7.98628, "activity_10": 8.04895, "activity_20": 8.08899, "activity_30": 8.144349}, "trend_signal": 0, "fair_value": 10.252661, "relative_strength": -20.114176, "rate_of_change": -1.03266923639383, "market_dynamics": 0.146157, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.708151, "high": 8.184944, "low": 6.45657, "close": 8.184944, "volume": 497454}, "trend_line": 8.178314, "activity_lines": {"activity_5": 7.990254, "activity_10": 8.065024, "activity_20": 8.086844, "activity_30": 8.141927}, "trend_signal": 0, "fair_value": 10.226055, "relative_strength": -17.168842, "rate_of_change": -0.537113021159805, "market_dynamics": 0.152715, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.065746, "high": 8.373675, "low": 7.618753, "close": 8.145212, "volume": 459678}, "trend_line": 8.156959, "activity_lines": {"activity_5": 8.00416, "activity_10": 8.076221, "activity_20": 8.084213, "activity_30": 8.139792}, "trend_signal": 0, "fair_value": 10.208585, "relative_strength": -17.256762, "rate_of_change": -0.2611173892320568, "market_dynamics": 0.134502, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.055813, "high": 9.06, "low": 7.991247, "close": 8.92, "volume": 372915}, "trend_line": 8.18165, "activity_lines": {"activity_5": 8.296196, "activity_10": 8.23443, "activity_20": 8.158342, "activity_30": 8.18902}, "trend_signal": 0, "fair_value": 10.193295, "relative_strength": -9.706073, "rate_of_change": 0.3026985914726175, "market_dynamics": 0.540614, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 9.5, "low": 8.14, "close": 8.19, "volume": 463137}, "trend_line": 8.181355, "activity_lines": {"activity_5": 8.346223, "activity_10": 8.239503, "activity_20": 8.160351, "activity_30": 8.189559}, "trend_signal": 0, "fair_value": 10.175507, "relative_strength": -17.855593, "rate_of_change": -0.003605629671270345, "market_dynamics": 0.693814, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.14, "high": 8.305, "low": 7.19, "close": 7.63, "volume": 372231}, "trend_line": 8.173156, "activity_lines": {"activity_5": 8.143025, "activity_10": 8.132552, "activity_20": 8.111456, "activity_30": 8.153987}, "trend_signal": 0, "fair_value": 10.151888, "relative_strength": -20.976749, "rate_of_change": -0.1002156733206101, "market_dynamics": 0.561296, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.76, "high": 9.01, "low": 7.265, "close": 8.76, "volume": 759973}, "trend_line": 8.200666, "activity_lines": {"activity_5": 8.325014, "activity_10": 8.235547, "activity_20": 8.177014, "activity_30": 8.191848}, "trend_signal": 0, "fair_value": 10.135087, "relative_strength": -9.368052, "rate_of_change": 0.336589684572269, "market_dynamics": 0.692047, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.7, "high": 8.8, "low": 7.54, "close": 7.59, "volume": 1026290}, "trend_line": 8.219833, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.12168, "activity_20": 8.130529, "activity_30": 8.152451}, "trend_signal": 0, "fair_value": 10.113332, "relative_strength": -21.533813, "rate_of_change": 0.23372491941507545, "market_dynamics": 0.500472, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.59, "high": 8.06, "low": 7.5, "close": 7.89, "volume": 930500}, "trend_line": 8.225708, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.077872, "activity_20": 8.114521, "activity_30": 8.131171}, "trend_signal": 0, "fair_value": 10.093378, "relative_strength": -15.937501, "rate_of_change": 0.07147347154132731, "market_dynamics": 0.484478, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.87, "high": 8.03, "low": 7.36, "close": 7.7, "volume": 410999}, "trend_line": 8.202563, "activity_lines": {"activity_5": 7.865333, "activity_10": 8.018606, "activity_20": 8.073988, "activity_30": 8.097254}, "trend_signal": 0, "fair_value": 10.074267, "relative_strength": -19.086645, "rate_of_change": -0.2813739558953409, "market_dynamics": 0.427671, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.0, "close": 7.3, "volume": 574195}, "trend_line": 8.148657, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.87737, "activity_20": 7.995472, "activity_30": 8.039025}, "trend_signal": 0, "fair_value": 10.050592, "relative_strength": -23.611595, "rate_of_change": -0.6571848335696973, "market_dynamics": -0.089477, "expectation": {"probability": 55.4531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/041aefa5-131b-453c-8e81-ec1359d41875/", "share_image": "https://sharemaestro.com/terminal/041aefa5-131b-453c-8e81-ec1359d41875/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}