{"ticker": {"uuid": "041c2602-715d-430f-812d-4d897c3d5907", "symbol": "HON", "name": "Honeywell International Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HON rose 0.92%, moving from 26.75 to 27.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.00"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.299999, "high": 27.129999, "low": 25.950001, "close": 27.0, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 25.584252, "activity_10": 25.346041, "activity_20": 25.697686, "activity_30": null}, "trend_signal": 0, "fair_value": 25.628467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 22.317283, "high": 22.356871, "low": 22.168831, "close": 22.168831, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.168831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.06986, "high": 23.643451, "low": 22.06986, "close": 23.613762, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.891297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.534589, "high": 24.989418, "low": 23.534589, "close": 24.900347, "volume": 18800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.731677, "high": 25.731677, "low": 24.148189, "close": 25.108181, "volume": 25800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.969624, "high": 25.791058, "low": 24.553959, "close": 25.791058, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": 24.899027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.316436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.761369, "high": 27.028158, "low": 25.583227, "close": 27.028158, "volume": 51100}, "trend_line": null, "activity_lines": {"activity_5": 25.802935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.008366, "high": 27.711038, "low": 27.008366, "close": 27.315166, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 26.478556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.275579, "high": 27.582381, "low": 27.17661, "close": 27.58238, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 26.996489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.438485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.711037, "high": 27.750626, "low": 27.285475, "close": 27.479412, "volume": 54300}, "trend_line": null, "activity_lines": {"activity_5": 27.301297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.665255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.549032, "high": 28.115925, "low": 26.962248, "close": 27.091537, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 27.318731, "activity_10": 26.649993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.807883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.663882, "high": 27.688269, "low": 26.365517, "close": 26.753391, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 27.136751, "activity_10": 26.821904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.893838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.60421, "high": 26.753392, "low": 25.022875, "close": 25.132277, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 26.432718, "activity_10": 26.615711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.830375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.500257, "high": 25.858298, "low": 25.132276, "close": 25.271513, "volume": 35500}, "trend_line": null, "activity_lines": {"activity_5": 25.920622, "activity_10": 26.407224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.787386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.460476, "high": 26.106934, "low": 25.291403, "close": 26.106934, "volume": 25700}, "trend_line": null, "activity_lines": {"activity_5": 25.841058, "activity_10": 26.343883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.810211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8466, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.957752, "high": 26.852847, "low": 25.132275, "close": 26.60421, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": 26.018751, "activity_10": 26.352797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.863144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.315788, "high": 26.544537, "low": 26.06715, "close": 26.42519, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 26.16926, "activity_10": 26.314378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.898272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.355572, "high": 26.385409, "low": 23.630505, "close": 24.117834, "volume": 56200}, "trend_line": null, "activity_lines": {"activity_5": 25.572529, "activity_10": 25.867402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.068108, "high": 24.376417, "low": 23.600668, "close": 24.008432, "volume": 54000}, "trend_line": null, "activity_lines": {"activity_5": 25.006961, "activity_10": 25.458668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.694367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.938815, "high": 24.654893, "low": 23.620559, "close": 24.147671, "volume": 52700}, "trend_line": null, "activity_lines": {"activity_5": 24.572012, "activity_10": 25.140231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.612962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.754347, "high": 24.903531, "low": 24.200001, "close": 24.26, "volume": 64100}, "trend_line": null, "activity_lines": {"activity_5": 24.305123, "activity_10": 24.902795, "activity_20": 25.541323, "activity_30": null}, "trend_signal": 0, "fair_value": 25.545314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.440001, "high": 26.0, "low": 24.440001, "close": 25.92, "volume": 48100}, "trend_line": null, "activity_lines": {"activity_5": 24.747847, "activity_10": 25.01866, "activity_20": 25.577008, "activity_30": null}, "trend_signal": 0, "fair_value": 25.563156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.299999, "high": 27.129999, "low": 25.950001, "close": 27.0, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 25.584252, "activity_10": 25.346041, "activity_20": 25.697686, "activity_30": null}, "trend_signal": 0, "fair_value": 25.628467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/041c2602-715d-430f-812d-4d897c3d5907/", "share_image": "https://sharemaestro.com/terminal/041c2602-715d-430f-812d-4d897c3d5907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}