{"ticker": {"uuid": "041e63f8-6354-4787-8a34-894699266402", "symbol": "ASUI", "name": "21Shares Sui Staking ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASUI fell 13.02%, moving from 28.95 to 25.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.78 on the latest week. Expectation is negative at 41.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.17"}, {"label": "12-Week Change", "value": "-13.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.594999, "high": 29.709999, "low": 25.174999, "close": 25.174999, "volume": 5620}, "trend_line": 35.412666, "activity_lines": {"activity_5": 28.559, "activity_10": 28.173818, "activity_20": 28.144214, "activity_30": 30.926602}, "trend_signal": 0, "fair_value": 51.855238, "relative_strength": null, "rate_of_change": -3.9070185197747715, "market_dynamics": 0.780472, "expectation": {"probability": 41.555, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 106.220001, "high": 116.68, "low": 104.360001, "close": 110.699997, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.059998, "high": 103.220001, "low": 96.309998, "close": 102.5, "volume": 2546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.0, "high": 102.0, "low": 94.5, "close": 95.290001, "volume": 19413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.829999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.339996, "high": 98.989998, "low": 93.379997, "close": 96.129997, "volume": 4383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.154999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.510002, "high": 106.120003, "low": 97.510002, "close": 104.559998, "volume": 3345}, "trend_line": null, "activity_lines": {"activity_5": 100.592665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.835999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.360001, "high": 113.239998, "low": 101.040001, "close": 105.339996, "volume": 6318}, "trend_line": null, "activity_lines": {"activity_5": 101.760664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.419998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.269997, "high": 98.459999, "low": 89.580002, "close": 89.580002, "volume": 5617}, "trend_line": null, "activity_lines": {"activity_5": 98.032666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.585713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.5, "high": 103.839996, "low": 92.32, "close": 103.839996, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 99.919331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.992498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.919998, "high": 105.139999, "low": 96.169998, "close": 99.720001, "volume": 2099}, "trend_line": null, "activity_lines": {"activity_5": 99.862666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.85111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.550003, "high": 83.730003, "low": 65.989998, "close": 68.650002, "volume": 8751}, "trend_line": null, "activity_lines": {"activity_5": 89.21, "activity_10": 94.230727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.630999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.800003, "high": 76.440002, "low": 69.239998, "close": 70.860001, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": 81.688001, "activity_10": 89.363272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.197272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.559998, "high": 75.970001, "low": 66.800003, "close": 68.370003, "volume": 8605}, "trend_line": null, "activity_lines": {"activity_5": 75.634668, "activity_10": 84.767455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.961666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.150002, "high": 63.150002, "low": 56.630001, "close": 58.18, "volume": 12551}, "trend_line": null, "activity_lines": {"activity_5": 67.598668, "activity_10": 78.939455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.286153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.099998, "high": 62.470001, "low": 50.169998, "close": 51.470001, "volume": 11578}, "trend_line": null, "activity_lines": {"activity_5": 60.370001, "activity_10": 72.566183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.513571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.365002, "high": 49.365002, "low": 38.855, "close": 39.794998, "volume": 5592}, "trend_line": null, "activity_lines": {"activity_5": 52.466333, "activity_10": 64.882182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.332333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.93, "high": 45.540001, "low": 39.075001, "close": 45.540001, "volume": 11713}, "trend_line": null, "activity_lines": {"activity_5": 48.401334, "activity_10": 59.420273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.907812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.439999, "high": 49.68, "low": 37.560001, "close": 45.645, "volume": 5578}, "trend_line": null, "activity_lines": {"activity_5": 46.059333, "activity_10": 55.064728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.774706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.700001, "high": 47.52, "low": 44.07, "close": 46.974998, "volume": 2271}, "trend_line": null, "activity_lines": {"activity_5": 45.675666, "activity_10": 51.749818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.830002, "high": 44.830002, "low": 39.970001, "close": 42.029999, "volume": 2167}, "trend_line": null, "activity_lines": {"activity_5": 44.390666, "activity_10": 48.569727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.061842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.310001, "high": 42.310001, "low": 41.32, "close": 41.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.498333, "activity_10": 46.309454, "activity_20": 61.102666, "activity_30": null}, "trend_signal": 0, "fair_value": 74.32475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.805, "high": 42.805, "low": 41.174999, "close": 41.174999, "volume": 1192}, "trend_line": null, "activity_lines": {"activity_5": 42.455999, "activity_10": 44.519727, "activity_20": 57.945547, "activity_30": null}, "trend_signal": 0, "fair_value": 72.74619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.540001, "high": 56.84, "low": 48.224998, "close": 51.220001, "volume": 10253}, "trend_line": null, "activity_lines": {"activity_5": 45.053, "activity_10": 45.096091, "activity_20": 56.076167, "activity_30": null}, "trend_signal": 0, "fair_value": 71.767727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.25, "high": 53.049999, "low": 50.07, "close": 50.07, "volume": 1440}, "trend_line": null, "activity_lines": {"activity_5": 46.895, "activity_10": 45.775182, "activity_20": 54.341452, "activity_30": null}, "trend_signal": 0, "fair_value": 70.824347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.849998, "high": 45.275002, "low": 41.740002, "close": 42.75, "volume": 1809}, "trend_line": null, "activity_lines": {"activity_5": 46.090667, "activity_10": 45.270818, "activity_20": 52.124929, "activity_30": null}, "trend_signal": 0, "fair_value": 69.654583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.16, "high": 41.16, "low": 36.540001, "close": 36.540001, "volume": 2177}, "trend_line": null, "activity_lines": {"activity_5": 43.168334, "activity_10": 43.795909, "activity_20": 49.571167, "activity_30": null}, "trend_signal": 0, "fair_value": 68.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.795, "high": 32.869999, "low": 26.07, "close": 28.184999, "volume": 11448}, "trend_line": null, "activity_lines": {"activity_5": 37.779667, "activity_10": 40.861091, "activity_20": 46.545595, "activity_30": null}, "trend_signal": 0, "fair_value": 66.785961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.09, "high": 27.809999, "low": 25.42, "close": 27.809999, "volume": 4983}, "trend_line": null, "activity_lines": {"activity_5": 33.132, "activity_10": 38.173636, "activity_20": 43.851714, "activity_30": null}, "trend_signal": 0, "fair_value": 65.342407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.525, "high": 27.91, "low": 26.014999, "close": 27.91, "volume": 3087}, "trend_line": null, "activity_lines": {"activity_5": 30.078333, "activity_10": 35.828636, "activity_20": 41.4615, "activity_30": null}, "trend_signal": 0, "fair_value": 64.005535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.389999, "high": 26.865, "low": 24.709999, "close": 25.99, "volume": 3474}, "trend_line": null, "activity_lines": {"activity_5": 27.862, "activity_10": 33.481182, "activity_20": 39.25, "activity_30": null}, "trend_signal": 0, "fair_value": 62.694655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.152482, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.385, "high": 27.575001, "low": 25.385, "close": 27.225, "volume": 6161}, "trend_line": 61.512333, "activity_lines": {"activity_5": 27.174666, "activity_10": 31.649909, "activity_20": 37.507214, "activity_30": 46.773774}, "trend_signal": 0, "fair_value": 61.512333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.190398, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.799999, "high": 29.625, "low": 25.799999, "close": 28.945, "volume": 3048}, "trend_line": 58.787166, "activity_lines": {"activity_5": 27.681667, "activity_10": 30.387636, "activity_20": 36.1255, "activity_30": 44.672656}, "trend_signal": 0, "fair_value": 60.461774, "relative_strength": null, "rate_of_change": -4.430277420952314, "market_dynamics": -0.156709, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.174999, "high": 30.174999, "low": 26.969999, "close": 27.465, "volume": 7928}, "trend_line": 56.286, "activity_lines": {"activity_5": 27.644667, "activity_10": 29.078636, "activity_20": 34.802428, "activity_30": 42.651871}, "trend_signal": 0, "fair_value": 59.430625, "relative_strength": null, "rate_of_change": -4.254612307727163, "market_dynamics": -0.120658, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.625, "high": 27.5, "low": 25.5, "close": 25.5, "volume": 1720}, "trend_line": 53.959666, "activity_lines": {"activity_5": 26.975667, "activity_10": 27.844273, "activity_20": 33.487, "activity_30": 40.665677}, "trend_signal": 0, "fair_value": 58.402424, "relative_strength": null, "rate_of_change": -4.13305973066127, "market_dynamics": -0.130772, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.940001, "high": 25.360001, "low": 24.58, "close": 24.58, "volume": 10}, "trend_line": 51.574667, "activity_lines": {"activity_5": 26.160667, "activity_10": 26.889364, "activity_20": 32.239571, "activity_30": 38.770215}, "trend_signal": 0, "fair_value": 57.407647, "relative_strength": null, "rate_of_change": -4.419966202162928, "market_dynamics": -0.124957, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.645, "high": 27.15, "low": 24.645, "close": 27.049999, "volume": 650}, "trend_line": 48.991, "activity_lines": {"activity_5": 26.263, "activity_10": 26.713909, "activity_20": 31.355428, "activity_30": 37.187978}, "trend_signal": 0, "fair_value": 56.540285, "relative_strength": null, "rate_of_change": -5.009566033649812, "market_dynamics": -0.061561, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.110001, "high": 29.684999, "low": 26.110001, "close": 29.684999, "volume": 3753}, "trend_line": 46.469167, "activity_lines": {"activity_5": 27.255333, "activity_10": 27.190091, "activity_20": 30.782928, "activity_30": 35.94243}, "trend_signal": 0, "fair_value": 55.794305, "relative_strength": null, "rate_of_change": -5.147543426343616, "market_dynamics": 0.067822, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.860001, "high": 27.625, "low": 26.860001, "close": 26.99, "volume": 4354}, "trend_line": 44.382833, "activity_lines": {"activity_5": 27.3, "activity_10": 27.149, "activity_20": 30.029262, "activity_30": 34.685709}, "trend_signal": 0, "fair_value": 55.01581, "relative_strength": null, "rate_of_change": -4.4897168051237095, "market_dynamics": 0.232376, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 25.91, "close": 25.91, "volume": 2283}, "trend_line": 41.785167, "activity_lines": {"activity_5": 27.016333, "activity_10": 26.926454, "activity_20": 29.261571, "activity_30": 33.493914}, "trend_signal": 0, "fair_value": 54.249868, "relative_strength": null, "rate_of_change": -5.852862073946467, "market_dynamics": 0.370191, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.49, "high": 29.434999, "low": 26.49, "close": 28.5, "volume": 23215}, "trend_line": 39.411167, "activity_lines": {"activity_5": 27.568666, "activity_10": 27.211182, "activity_20": 28.840857, "activity_30": 32.636806}, "trend_signal": 0, "fair_value": 53.589615, "relative_strength": null, "rate_of_change": -5.681441933689058, "market_dynamics": 0.544422, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.040001, "high": 36.610001, "low": 31.4, "close": 31.4, "volume": 4802}, "trend_line": 38.1695, "activity_lines": {"activity_5": 28.826333, "activity_10": 27.977545, "activity_20": 28.760762, "activity_30": 32.119957}, "trend_signal": 0, "fair_value": 53.034875, "relative_strength": null, "rate_of_change": -3.150546138357181, "market_dynamics": 0.627905, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.575001, "high": 32.215, "low": 29.575001, "close": 31.35, "volume": 5891}, "trend_line": 36.8525, "activity_lines": {"activity_5": 29.777333, "activity_10": 28.658909, "activity_20": 28.723143, "activity_30": 31.679989}, "trend_signal": 0, "fair_value": 52.505975, "relative_strength": null, "rate_of_change": -3.4503988786858617, "market_dynamics": 0.707877, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.594999, "high": 29.709999, "low": 25.174999, "close": 25.174999, "volume": 5620}, "trend_line": 35.412666, "activity_lines": {"activity_5": 28.559, "activity_10": 28.173818, "activity_20": 28.144214, "activity_30": 30.926602}, "trend_signal": 0, "fair_value": 51.855238, "relative_strength": null, "rate_of_change": -3.9070185197747715, "market_dynamics": 0.780472, "expectation": {"probability": 41.555, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/041e63f8-6354-4787-8a34-894699266402/", "share_image": "https://sharemaestro.com/terminal/041e63f8-6354-4787-8a34-894699266402/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}