{"ticker": {"uuid": "041f59c1-8437-429a-bfcf-75d764e4b497", "symbol": "ACWN", "name": "A.S. Cr\u00e9ation Tapeten AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWN rose 7.82%, moving from 6.96 to 7.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.83 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 37.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.83"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.4, "close": 7.5, "volume": 505}, "trend_line": 7.436689, "activity_lines": {"activity_5": 7.479662, "activity_10": 7.435239, "activity_20": 7.341276, "activity_30": 7.355937}, "trend_signal": 0, "fair_value": 8.382131, "relative_strength": -3.833292, "rate_of_change": -0.3914190255657982, "market_dynamics": 0.545785, "expectation": {"probability": 37.6395, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.050676, "high": 12.442567, "low": 11.952703, "close": 12.344595, "volume": 1406}, "trend_line": 10.981137, "activity_lines": {"activity_5": 12.213964, "activity_10": 11.858292, "activity_20": 11.557545, "activity_30": 11.331048}, "trend_signal": 1, "fair_value": 15.5926, "relative_strength": -4.838373, "rate_of_change": 0.5682617449369399, "market_dynamics": 1.118383, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.344595, "high": 12.540541, "low": 12.246622, "close": 12.540541, "volume": 8}, "trend_line": 11.049718, "activity_lines": {"activity_5": 12.390316, "activity_10": 12.022175, "activity_20": 11.664849, "activity_30": 11.431655}, "trend_signal": 1, "fair_value": 15.590301, "relative_strength": -4.944623, "rate_of_change": 0.6245345996502912, "market_dynamics": 1.140711, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.540541, "high": 12.540541, "low": 12.246621, "close": 12.442567, "volume": 301}, "trend_line": 11.118299, "activity_lines": {"activity_5": 12.429505, "activity_10": 12.141523, "activity_20": 11.75629, "activity_30": 11.521516}, "trend_signal": 1, "fair_value": 15.59082, "relative_strength": -1.866058, "rate_of_change": 0.6206583733630125, "market_dynamics": 1.213467, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.344595, "high": 12.442567, "low": 11.462837, "close": 11.462837, "volume": 2340}, "trend_line": 11.173817, "activity_lines": {"activity_5": 12.115991, "activity_10": 12.068489, "activity_20": 11.750692, "activity_30": 11.543744}, "trend_signal": 1, "fair_value": 15.583911, "relative_strength": -10.731478, "rate_of_change": 0.4993389726252126, "market_dynamics": 1.035871, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.756757, "high": 11.756757, "low": 11.364865, "close": 11.560811, "volume": 2362}, "trend_line": 11.219538, "activity_lines": {"activity_5": 11.893919, "activity_10": 12.009705, "activity_20": 11.753491, "activity_30": 11.568712}, "trend_signal": 1, "fair_value": 15.577629, "relative_strength": -6.270949, "rate_of_change": 0.40917978162699775, "market_dynamics": 0.797511, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.658783, "high": 12.344594, "low": 11.560811, "close": 11.756757, "volume": 4528}, "trend_line": 11.297917, "activity_lines": {"activity_5": 11.789414, "activity_10": 11.979423, "activity_20": 11.775418, "activity_30": 11.603371}, "trend_signal": 1, "fair_value": 15.572603, "relative_strength": -6.889936, "rate_of_change": 0.698593828016804, "market_dynamics": 0.596367, "expectation": {"probability": 43.7404, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.756757, "high": 11.85473, "low": 11.756757, "close": 11.85473, "volume": 500}, "trend_line": 11.366498, "activity_lines": {"activity_5": 11.756757, "activity_10": 11.956265, "activity_20": 11.805277, "activity_30": 11.639294}, "trend_signal": 1, "fair_value": 15.569928, "relative_strength": -5.92092, "rate_of_change": 0.6070234008623006, "market_dynamics": 0.283758, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.952702, "high": 11.952703, "low": 11.85473, "close": 11.85473, "volume": 834}, "trend_line": 11.439977, "activity_lines": {"activity_5": 11.76982, "activity_10": 11.917076, "activity_20": 11.82907, "activity_30": 11.670793}, "trend_signal": 1, "fair_value": 15.568975, "relative_strength": -7.009157, "rate_of_change": 0.6464524077688726, "market_dynamics": 0.213141, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.560811, "high": 11.85473, "low": 11.560811, "close": 11.658783, "volume": 716}, "trend_line": 11.49223, "activity_lines": {"activity_5": 11.756757, "activity_10": 11.845823, "activity_20": 11.82907, "activity_30": 11.68491}, "trend_signal": 1, "fair_value": 15.561599, "relative_strength": -5.139245, "rate_of_change": 0.45675791131396987, "market_dynamics": 0.046801, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.658783, "high": 11.658783, "low": 11.462837, "close": 11.462837, "volume": 1660}, "trend_line": 11.541216, "activity_lines": {"activity_5": 11.665315, "activity_10": 11.751413, "activity_20": 11.807143, "activity_30": 11.683014}, "trend_signal": 1, "fair_value": 15.556986, "relative_strength": -5.676538, "rate_of_change": 0.42625321630354673, "market_dynamics": -0.19021, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.168919, "high": 11.560811, "low": 11.070946, "close": 11.266891, "volume": 2910}, "trend_line": 11.53795, "activity_lines": {"activity_5": 11.515089, "activity_10": 11.637407, "activity_20": 11.766087, "activity_30": 11.665315}, "trend_signal": 0, "fair_value": 15.549969, "relative_strength": -5.307655, "rate_of_change": -0.028298577896817726, "market_dynamics": -0.320507, "expectation": {"probability": 35.3674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.364865, "high": 11.560811, "low": 11.168918, "close": 11.560811, "volume": 155}, "trend_line": 11.551013, "activity_lines": {"activity_5": 11.495495, "activity_10": 11.596437, "activity_20": 11.751625, "activity_30": 11.66679}, "trend_signal": 0, "fair_value": 15.544261, "relative_strength": -2.638351, "rate_of_change": 0.11321768598406941, "market_dynamics": -0.588474, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.658783, "high": 11.756756, "low": 11.658783, "close": 11.658783, "volume": 641}, "trend_line": 11.551013, "activity_lines": {"activity_5": 11.528153, "activity_10": 11.591093, "activity_20": 11.74416, "activity_30": 11.673743}, "trend_signal": 0, "fair_value": 15.544349, "relative_strength": -2.494957, "rate_of_change": 0.0, "market_dynamics": -0.742929, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.85473, "high": 11.85473, "low": 11.462837, "close": 11.658783, "volume": 872}, "trend_line": 11.564076, "activity_lines": {"activity_5": 11.573873, "activity_10": 11.6, "activity_20": 11.736695, "activity_30": 11.680696}, "trend_signal": 1, "fair_value": 15.544438, "relative_strength": -1.290746, "rate_of_change": 0.1130896485009645, "market_dynamics": -0.816475, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.658783, "high": 11.658783, "low": 11.462838, "close": 11.560811, "volume": 431}, "trend_line": 11.560811, "activity_lines": {"activity_5": 11.586937, "activity_10": 11.58753, "activity_20": 11.718034, "activity_30": 11.680485}, "trend_signal": 1, "fair_value": 15.544472, "relative_strength": -2.4796, "rate_of_change": -0.02823398946877156, "market_dynamics": -0.892352, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.560811, "high": 11.560811, "low": 11.070946, "close": 11.168919, "volume": 2553}, "trend_line": 11.551013, "activity_lines": {"activity_5": 11.462838, "activity_10": 11.503808, "activity_20": 11.660183, "activity_30": 11.655202}, "trend_signal": 0, "fair_value": 15.541995, "relative_strength": -3.131938, "rate_of_change": -0.08475183964169966, "market_dynamics": -0.841826, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.168919, "high": 11.168919, "low": 10.679053, "close": 10.679053, "volume": 1751}, "trend_line": 11.554279, "activity_lines": {"activity_5": 11.181982, "activity_10": 11.341707, "activity_20": 11.555679, "activity_30": 11.598946}, "trend_signal": 0, "fair_value": 15.533506, "relative_strength": -5.795865, "rate_of_change": 0.028274576437581633, "market_dynamics": -0.988066, "expectation": {"probability": 35.7498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.581081, "high": 10.875, "low": 10.581081, "close": 10.777027, "volume": 1048}, "trend_line": 11.554279, "activity_lines": {"activity_5": 10.992567, "activity_10": 11.218796, "activity_20": 11.461904, "activity_30": 11.548801}, "trend_signal": 0, "fair_value": 15.524497, "relative_strength": -3.483032, "rate_of_change": 0.0, "market_dynamics": -1.156842, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.777027, "high": 10.777027, "low": 10.483108, "close": 10.483108, "volume": 543}, "trend_line": 11.53795, "activity_lines": {"activity_5": 10.763964, "activity_10": 11.062039, "activity_20": 11.346203, "activity_30": 11.479693}, "trend_signal": 0, "fair_value": 15.513029, "relative_strength": -5.392041, "rate_of_change": -0.14132426610088722, "market_dynamics": -1.378603, "expectation": {"probability": 35.3758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.287162, "high": 10.385136, "low": 10.189188, "close": 10.287162, "volume": 1669}, "trend_line": 11.502027, "activity_lines": {"activity_5": 10.548423, "activity_10": 10.891032, "activity_20": 11.220704, "activity_30": 11.398997}, "trend_signal": 0, "fair_value": 15.500305, "relative_strength": -4.382361, "rate_of_change": -0.311346469693493, "market_dynamics": -1.562958, "expectation": {"probability": 35.2033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.287162, "high": 10.287162, "low": 9.895271, "close": 9.993243, "volume": 2970}, "trend_line": 11.469369, "activity_lines": {"activity_5": 10.31982, "activity_10": 10.68796, "activity_20": 11.077011, "activity_30": 11.301656}, "trend_signal": 0, "fair_value": 15.49144, "relative_strength": -6.006751, "rate_of_change": -0.28393256249528565, "market_dynamics": -1.548085, "expectation": {"probability": 34.8301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.993243, "high": 10.385136, "low": 9.797297, "close": 10.385136, "volume": 1116}, "trend_line": 11.446509, "activity_lines": {"activity_5": 10.300225, "activity_10": 10.5793, "activity_20": 10.981837, "activity_30": 11.231706}, "trend_signal": 0, "fair_value": 15.475899, "relative_strength": -5.290309, "rate_of_change": -0.19931349318344938, "market_dynamics": -1.552332, "expectation": {"probability": 33.8136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.581081, "high": 10.581081, "low": 10.189189, "close": 10.385136, "volume": 1451}, "trend_line": 11.404054, "activity_lines": {"activity_5": 10.300226, "activity_10": 10.492015, "activity_20": 10.896927, "activity_30": 11.16323}, "trend_signal": 0, "fair_value": 15.454616, "relative_strength": -5.431708, "rate_of_change": -0.3708991099382384, "market_dynamics": -1.418167, "expectation": {"probability": 33.2727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.483108, "high": 10.483108, "low": 9.993243, "close": 9.993243, "volume": 472}, "trend_line": 11.361599, "activity_lines": {"activity_5": 10.195721, "activity_10": 10.356634, "activity_20": 10.784492, "activity_30": 11.07221}, "trend_signal": 0, "fair_value": 15.430821, "relative_strength": -12.684963, "rate_of_change": -0.37227989274691575, "market_dynamics": -1.43692, "expectation": {"probability": 33.7832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.993243, "high": 9.993243, "low": 9.993243, "close": 9.993243, "volume": 1441}, "trend_line": 11.32241, "activity_lines": {"activity_5": 10.123874, "activity_10": 10.251536, "activity_20": 10.679054, "activity_30": 10.983929}, "trend_signal": 0, "fair_value": 15.405878, "relative_strength": -13.074944, "rate_of_change": -0.34492504092073983, "market_dynamics": -1.389674, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.797297, "high": 9.89527, "low": 9.797297, "close": 9.89527, "volume": 4420}, "trend_line": 11.279955, "activity_lines": {"activity_5": 10.038964, "activity_10": 10.157125, "activity_20": 10.57175, "activity_30": 10.891855}, "trend_signal": 0, "fair_value": 15.379158, "relative_strength": -15.698843, "rate_of_change": -0.3749643406306639, "market_dynamics": -1.297967, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.74831, "high": 9.993243, "low": 9.74831, "close": 9.993243, "volume": 676}, "trend_line": 11.247297, "activity_lines": {"activity_5": 9.993243, "activity_10": 10.103685, "activity_20": 10.482641, "activity_30": 10.808842}, "trend_signal": 0, "fair_value": 15.351343, "relative_strength": -16.448541, "rate_of_change": -0.28952243160544194, "market_dynamics": -1.357185, "expectation": {"probability": 32.621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.89527, "high": 9.993243, "low": 9.74831, "close": 9.993243, "volume": 1112}, "trend_line": 11.178716, "activity_lines": {"activity_5": 9.973648, "activity_10": 10.062715, "activity_20": 10.402397, "activity_30": 10.727935}, "trend_signal": 0, "fair_value": 15.325825, "relative_strength": -16.228184, "rate_of_change": -0.6097553927845953, "market_dynamics": -1.277471, "expectation": {"probability": 32.3932, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.89527, "high": 10.091216, "low": 9.89527, "close": 9.993243, "volume": 5654}, "trend_line": 11.100338, "activity_lines": {"activity_5": 9.98018, "activity_10": 10.035995, "activity_20": 10.331017, "activity_30": 10.651453}, "trend_signal": 0, "fair_value": 15.296863, "relative_strength": -15.763299, "rate_of_change": -0.7011359801966429, "market_dynamics": -1.131062, "expectation": {"probability": 32.0372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.895271, "high": 10.091217, "low": 9.89527, "close": 9.993243, "volume": 730}, "trend_line": 11.021959, "activity_lines": {"activity_5": 9.986711, "activity_10": 10.018182, "activity_20": 10.267567, "activity_30": 10.580027}, "trend_signal": 0, "fair_value": 15.271919, "relative_strength": -15.771695, "rate_of_change": -0.7060956161875429, "market_dynamics": -1.046031, "expectation": {"probability": 31.6229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.993243, "high": 10.091216, "low": 9.895271, "close": 9.993243, "volume": 1675}, "trend_line": 10.943581, "activity_lines": {"activity_5": 9.993243, "activity_10": 10.005712, "activity_20": 10.211116, "activity_30": 10.513659}, "trend_signal": 0, "fair_value": 15.233769, "relative_strength": -14.767825, "rate_of_change": -0.7111077078040366, "market_dynamics": -0.706571, "expectation": {"probability": 31.2191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.89527, "high": 9.89527, "low": 9.699324, "close": 9.797297, "volume": 220}, "trend_line": 10.852139, "activity_lines": {"activity_5": 9.927928, "activity_10": 9.957616, "activity_20": 10.142069, "activity_30": 10.439705}, "trend_signal": 0, "fair_value": 15.194937, "relative_strength": -16.819229, "rate_of_change": -0.8355765813767969, "market_dynamics": -0.519028, "expectation": {"probability": 32.2251, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.797297, "high": 9.89527, "low": 9.552364, "close": 9.797297, "volume": 36}, "trend_line": 10.763964, "activity_lines": {"activity_5": 9.875675, "activity_10": 9.920209, "activity_20": 10.081419, "activity_30": 10.371651}, "trend_signal": 0, "fair_value": 15.146343, "relative_strength": -15.690928, "rate_of_change": -0.8125126299985623, "market_dynamics": -0.441995, "expectation": {"probability": 30.4418, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.89527, "high": 10.091216, "low": 9.797297, "close": 10.091216, "volume": 103}, "trend_line": 10.718243, "activity_lines": {"activity_5": 9.934459, "activity_10": 9.946928, "activity_20": 10.057625, "activity_30": 10.328247}, "trend_signal": 0, "fair_value": 15.105375, "relative_strength": -14.909956, "rate_of_change": -0.4247598747078711, "market_dynamics": -0.17357, "expectation": {"probability": 31.3086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.091216, "high": 10.091216, "low": 9.74831, "close": 9.797297, "volume": 1050}, "trend_line": 10.659459, "activity_lines": {"activity_5": 9.888738, "activity_10": 9.918427, "activity_20": 10.013304, "activity_30": 10.268832}, "trend_signal": 0, "fair_value": 15.059652, "relative_strength": -16.778671, "rate_of_change": -0.5484480991893848, "market_dynamics": -0.082629, "expectation": {"probability": 32.1986, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.797297, "high": 9.797297, "low": 9.650338, "close": 9.797297, "volume": 10}, "trend_line": 10.594144, "activity_lines": {"activity_5": 9.856081, "activity_10": 9.893489, "activity_20": 9.977381, "activity_30": 10.213208}, "trend_signal": 0, "fair_value": 15.005317, "relative_strength": -16.456476, "rate_of_change": -0.6127421663707324, "market_dynamics": -0.00882, "expectation": {"probability": 30.6646, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.797297, "high": 9.797297, "low": 9.797297, "close": 9.797297, "volume": 0}, "trend_line": 10.525563, "activity_lines": {"activity_5": 9.836486, "activity_10": 9.870331, "activity_20": 9.947989, "activity_30": 10.161799}, "trend_signal": 0, "fair_value": 14.956149, "relative_strength": -16.971945, "rate_of_change": -0.6473481953803913, "market_dynamics": 0.02371, "expectation": {"probability": 32.6423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.89527, "high": 9.89527, "low": 9.503378, "close": 9.650338, "volume": 2561}, "trend_line": 10.452083, "activity_lines": {"activity_5": 9.767905, "activity_10": 9.824017, "activity_20": 9.9088, "activity_30": 10.105333}, "trend_signal": 0, "fair_value": 14.906039, "relative_strength": -19.184611, "rate_of_change": -0.69810992533131, "market_dynamics": -0.002046, "expectation": {"probability": 31.278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.699324, "high": 9.748311, "low": 9.454392, "close": 9.699324, "volume": 1863}, "trend_line": 10.386768, "activity_lines": {"activity_5": 9.72545, "activity_10": 9.792844, "activity_20": 9.879641, "activity_30": 10.056767}, "trend_signal": 0, "fair_value": 14.85452, "relative_strength": -19.923227, "rate_of_change": -0.6248993621654173, "market_dynamics": -0.00702, "expectation": {"probability": 30.783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.552365, "high": 9.74831, "low": 9.552365, "close": 9.74831, "volume": 139}, "trend_line": 10.329617, "activity_lines": {"activity_5": 9.72545, "activity_10": 9.775921, "activity_20": 9.85888, "activity_30": 10.015577}, "trend_signal": 0, "fair_value": 14.795276, "relative_strength": -19.534828, "rate_of_change": -0.5502289066242674, "market_dynamics": 0.105953, "expectation": {"probability": 32.9916, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.74831, "high": 9.74831, "low": 9.454391, "close": 9.454391, "volume": 2379}, "trend_line": 10.2692, "activity_lines": {"activity_5": 9.630743, "activity_10": 9.710012, "activity_20": 9.812693, "activity_30": 9.95911}, "trend_signal": 0, "fair_value": 14.723813, "relative_strength": -22.016185, "rate_of_change": -0.5848909983787497, "market_dynamics": 0.041506, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.405405, "high": 9.552364, "low": 9.0625, "close": 9.209459, "volume": 3698}, "trend_line": 10.190822, "activity_lines": {"activity_5": 9.477252, "activity_10": 9.609367, "activity_20": 9.745744, "activity_30": 9.89074}, "trend_signal": 0, "fair_value": 14.651928, "relative_strength": -24.615353, "rate_of_change": -0.7632337475168363, "market_dynamics": -0.154971, "expectation": {"probability": 32.1452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.405406, "high": 9.552365, "low": 9.405406, "close": 9.552364, "volume": 1083}, "trend_line": 10.120608, "activity_lines": {"activity_5": 9.477252, "activity_10": 9.581756, "activity_20": 9.717052, "activity_30": 9.849549}, "trend_signal": 0, "fair_value": 14.57535, "relative_strength": -22.608573, "rate_of_change": -0.6889925071794992, "market_dynamics": -0.218855, "expectation": {"probability": 31.6443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.503378, "high": 9.797297, "low": 9.503378, "close": 9.699324, "volume": 2188}, "trend_line": 10.055293, "activity_lines": {"activity_5": 9.53277, "activity_10": 9.585319, "activity_20": 9.706322, "activity_30": 9.82237}, "trend_signal": 0, "fair_value": 14.479043, "relative_strength": -19.637624, "rate_of_change": -0.6453663653408966, "market_dynamics": -0.075355, "expectation": {"probability": 32.2515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.797297, "high": 10.581081, "low": 9.797297, "close": 10.581081, "volume": 3898}, "trend_line": 10.022635, "activity_lines": {"activity_5": 9.882207, "activity_10": 9.756326, "activity_20": 9.780968, "activity_30": 9.856291}, "trend_signal": 0, "fair_value": 14.392982, "relative_strength": -10.754415, "rate_of_change": -0.32478417088394546, "market_dynamics": 0.471453, "expectation": {"probability": 35.5316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.483108, "high": 10.777027, "low": 10.189189, "close": 10.189189, "volume": 3800}, "trend_line": 9.989977, "activity_lines": {"activity_5": 10.045495, "activity_10": 9.84183, "activity_20": 9.815492, "activity_30": 9.867037}, "trend_signal": 0, "fair_value": 14.302112, "relative_strength": -12.782498, "rate_of_change": -0.3258424556017418, "market_dynamics": 1.025684, "expectation": {"probability": 36.801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.385136, "high": 11.070946, "low": 10.385136, "close": 11.070946, "volume": 1271}, "trend_line": 10.00304, "activity_lines": {"activity_5": 10.453716, "activity_10": 10.080528, "activity_20": 9.932593, "activity_30": 9.936777}, "trend_signal": 0, "fair_value": 14.215745, "relative_strength": -7.196549, "rate_of_change": 0.13076106181226158, "market_dynamics": 1.385759, "expectation": {"probability": 34.6975, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.581081, "high": 10.581081, "low": 10.287162, "close": 10.385136, "volume": 505}, "trend_line": 9.989977, "activity_lines": {"activity_5": 10.509234, "activity_10": 10.171376, "activity_20": 9.979247, "activity_30": 9.961428}, "trend_signal": 0, "fair_value": 14.120982, "relative_strength": -11.857489, "rate_of_change": -0.13059030054864035, "market_dynamics": 1.447829, "expectation": {"probability": 37.2037, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.385136, "high": 10.483108, "low": 10.287162, "close": 10.287162, "volume": 1607}, "trend_line": 9.983446, "activity_lines": {"activity_5": 10.476577, "activity_10": 10.23105, "activity_20": 10.014704, "activity_30": 9.980601}, "trend_signal": 0, "fair_value": 14.030336, "relative_strength": -15.926402, "rate_of_change": -0.06537552588958868, "market_dynamics": 1.302535, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.189188, "high": 10.385135, "low": 10.091216, "close": 10.189189, "volume": 2677}, "trend_line": 9.98018, "activity_lines": {"activity_5": 10.372072, "activity_10": 10.262224, "activity_20": 10.03943, "activity_30": 9.993875}, "trend_signal": 1, "fair_value": 13.933131, "relative_strength": -15.937126, "rate_of_change": -0.03271415501220712, "market_dynamics": 1.176197, "expectation": {"probability": 36.4397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.993243, "high": 10.189189, "low": 9.552365, "close": 9.699324, "volume": 2304}, "trend_line": 9.970383, "activity_lines": {"activity_5": 10.130405, "activity_10": 10.196314, "activity_20": 10.01657, "activity_30": 9.975755}, "trend_signal": 1, "fair_value": 13.839903, "relative_strength": -19.324523, "rate_of_change": -0.09816456216221273, "market_dynamics": 0.934568, "expectation": {"probability": 35.3807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.650338, "high": 9.797297, "low": 9.601352, "close": 9.650338, "volume": 397}, "trend_line": 9.945889, "activity_lines": {"activity_5": 9.905068, "activity_10": 10.117045, "activity_20": 9.990444, "activity_30": 9.955107}, "trend_signal": 0, "fair_value": 13.746361, "relative_strength": -18.279474, "rate_of_change": -0.24566759371230457, "market_dynamics": 0.681593, "expectation": {"probability": 33.8694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.601352, "high": 9.601352, "low": 9.258446, "close": 9.356419, "volume": 3261}, "trend_line": 9.911599, "activity_lines": {"activity_5": 9.676464, "activity_10": 9.976321, "activity_20": 9.937025, "activity_30": 9.917077}, "trend_signal": 0, "fair_value": 13.650935, "relative_strength": -20.374661, "rate_of_change": -0.34476556092671656, "market_dynamics": 0.404091, "expectation": {"probability": 33.5992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.258446, "high": 9.405406, "low": 9.111487, "close": 9.258446, "volume": 1287}, "trend_line": 9.887106, "activity_lines": {"activity_5": 9.483784, "activity_10": 9.821345, "activity_20": 9.876375, "activity_30": 9.874938}, "trend_signal": 0, "fair_value": 13.541832, "relative_strength": -18.150921, "rate_of_change": -0.24711451704211834, "market_dynamics": -0.016247, "expectation": {"probability": 32.7507, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.209459, "high": 9.601351, "low": 9.209459, "close": 9.503378, "volume": 224}, "trend_line": 9.870777, "activity_lines": {"activity_5": 9.441329, "activity_10": 9.718919, "activity_20": 9.843018, "activity_30": 9.850181}, "trend_signal": 0, "fair_value": 13.429554, "relative_strength": -16.057457, "rate_of_change": -0.16515449515762173, "market_dynamics": -0.244125, "expectation": {"probability": 32.6094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.454391, "high": 9.503378, "low": 9.307432, "close": 9.307432, "volume": 516}, "trend_line": 9.851182, "activity_lines": {"activity_5": 9.379279, "activity_10": 9.600461, "activity_20": 9.792398, "activity_30": 9.813837}, "trend_signal": 0, "fair_value": 13.31602, "relative_strength": -17.605455, "rate_of_change": -0.19851527392423812, "market_dynamics": -0.407785, "expectation": {"probability": 33.1224, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.258446, "high": 9.405406, "low": 9.209459, "close": 9.405406, "volume": 600}, "trend_line": 9.831588, "activity_lines": {"activity_5": 9.376014, "activity_10": 9.515848, "activity_20": 9.753443, "activity_30": 9.785077}, "trend_signal": 0, "fair_value": 13.211418, "relative_strength": -17.223959, "rate_of_change": -0.19889998986923263, "market_dynamics": -0.593823, "expectation": {"probability": 32.8419, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.356419, "high": 9.454391, "low": 9.307432, "close": 9.307432, "volume": 10}, "trend_line": 9.808727, "activity_lines": {"activity_5": 9.356419, "activity_10": 9.443704, "activity_20": 9.707022, "activity_30": 9.75126}, "trend_signal": 0, "fair_value": 13.112119, "relative_strength": -18.683951, "rate_of_change": -0.23252601716020532, "market_dynamics": -0.665872, "expectation": {"probability": 33.4815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.111487, "high": 9.258446, "low": 8.670609, "close": 8.670609, "volume": 1342}, "trend_line": 9.764639, "activity_lines": {"activity_5": 9.127816, "activity_10": 9.275369, "activity_20": 9.601585, "activity_30": 9.677833}, "trend_signal": 0, "fair_value": 13.008738, "relative_strength": -21.210987, "rate_of_change": -0.4494772869098974, "market_dynamics": -0.839141, "expectation": {"probability": 33.2255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.474661, "high": 8.572635, "low": 8.278716, "close": 8.523648, "volume": 2082}, "trend_line": 9.715653, "activity_lines": {"activity_5": 8.889414, "activity_10": 9.109705, "activity_20": 9.48705, "activity_30": 9.597769}, "trend_signal": 0, "fair_value": 12.903229, "relative_strength": -22.950573, "rate_of_change": -0.5016672915404357, "market_dynamics": -0.905734, "expectation": {"probability": 32.9254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.523648, "high": 8.523648, "low": 7.984797, "close": 7.984797, "volume": 1530}, "trend_line": 9.648705, "activity_lines": {"activity_5": 8.536712, "activity_10": 8.876351, "activity_20": 9.327027, "activity_30": 9.486101}, "trend_signal": 0, "fair_value": 12.806128, "relative_strength": -24.052684, "rate_of_change": -0.6890736011259357, "market_dynamics": -1.09162, "expectation": {"probability": 32.6307, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.886825, "high": 8.180743, "low": 7.837838, "close": 8.180743, "volume": 4700}, "trend_line": 9.59482, "activity_lines": {"activity_5": 8.3375, "activity_10": 8.709797, "activity_20": 9.192664, "activity_30": 9.391394}, "trend_signal": 0, "fair_value": 12.713842, "relative_strength": -21.796675, "rate_of_change": -0.5584687271504238, "market_dynamics": -1.129824, "expectation": {"probability": 32.2901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.278716, "high": 8.327703, "low": 7.788851, "close": 7.788851, "volume": 6895}, "trend_line": 9.527871, "activity_lines": {"activity_5": 8.089302, "activity_10": 8.49871, "activity_20": 9.025877, "activity_30": 9.27488}, "trend_signal": 0, "fair_value": 12.615485, "relative_strength": -27.272316, "rate_of_change": -0.6977619173679238, "market_dynamics": -1.130307, "expectation": {"probability": 32.9362, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.690878, "high": 7.739865, "low": 7.298986, "close": 7.298986, "volume": 3921}, "trend_line": 9.434797, "activity_lines": {"activity_5": 7.779054, "activity_10": 8.227058, "activity_20": 8.820833, "activity_30": 9.131081}, "trend_signal": 0, "fair_value": 12.513988, "relative_strength": -32.206966, "rate_of_change": -0.9768604129925738, "market_dynamics": -1.258951, "expectation": {"probability": 32.695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.005067, "close": 7.25, "volume": 1015}, "trend_line": 9.349887, "activity_lines": {"activity_5": 7.543919, "activity_10": 7.982125, "activity_20": 8.622555, "activity_30": 8.990126}, "trend_signal": 0, "fair_value": 12.408619, "relative_strength": -32.849242, "rate_of_change": -0.8999663691757113, "market_dynamics": -1.329917, "expectation": {"probability": 32.4121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.298986, "high": 7.445946, "low": 7.298986, "close": 7.347973, "volume": 512}, "trend_line": 9.268243, "activity_lines": {"activity_5": 7.426351, "activity_10": 7.795976, "activity_20": 8.449469, "activity_30": 8.860971}, "trend_signal": 0, "fair_value": 12.307436, "relative_strength": -28.879505, "rate_of_change": -0.873208414176564, "market_dynamics": -1.510093, "expectation": {"probability": 32.0221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.347973, "high": 7.396959, "low": 6.956081, "close": 7.298986, "volume": 2710}, "trend_line": 9.184966, "activity_lines": {"activity_5": 7.33491, "activity_10": 7.636548, "activity_20": 8.285248, "activity_30": 8.733922}, "trend_signal": 0, "fair_value": 12.207125, "relative_strength": -30.052247, "rate_of_change": -0.8985198165391294, "market_dynamics": -1.572735, "expectation": {"probability": 32.9555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.39696, "high": 7.690878, "low": 7.152027, "close": 7.690878, "volume": 1785}, "trend_line": 9.119651, "activity_lines": {"activity_5": 7.432883, "activity_10": 7.58667, "activity_20": 8.176311, "activity_30": 8.637529}, "trend_signal": 0, "fair_value": 12.116444, "relative_strength": -25.590354, "rate_of_change": -0.7111076949005584, "market_dynamics": -1.44897, "expectation": {"probability": 32.5615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.641892, "high": 7.690878, "low": 7.347973, "close": 7.396959, "volume": 652}, "trend_line": 9.042905, "activity_lines": {"activity_5": 7.439414, "activity_10": 7.512745, "activity_20": 8.052212, "activity_30": 8.526387}, "trend_signal": 0, "fair_value": 12.035742, "relative_strength": -30.442382, "rate_of_change": -0.8415453617687781, "market_dynamics": -1.349387, "expectation": {"probability": 33.6915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.298986, "high": 7.494932, "low": 7.152027, "close": 7.445946, "volume": 1503}, "trend_line": 8.96616, "activity_lines": {"activity_5": 7.455743, "activity_10": 7.470884, "activity_20": 7.946541, "activity_30": 8.423358}, "trend_signal": 0, "fair_value": 11.963658, "relative_strength": -27.882021, "rate_of_change": -0.8486763932607824, "market_dynamics": -1.150389, "expectation": {"probability": 33.1414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.396959, "high": 7.641892, "low": 7.201013, "close": 7.494932, "volume": 3441}, "trend_line": 8.900844, "activity_lines": {"activity_5": 7.475338, "activity_10": 7.457524, "activity_20": 7.858599, "activity_30": 8.32844}, "trend_signal": 0, "fair_value": 11.887143, "relative_strength": -27.572485, "rate_of_change": -0.7284723895179323, "market_dynamics": -0.890448, "expectation": {"probability": 33.2661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.445946, "high": 7.445946, "low": 7.39696, "close": 7.445946, "volume": 55}, "trend_line": 8.842061, "activity_lines": {"activity_5": 7.468806, "activity_10": 7.444164, "activity_20": 7.776488, "activity_30": 8.234576}, "trend_signal": 0, "fair_value": 11.812686, "relative_strength": -28.26667, "rate_of_change": -0.6604205174250896, "market_dynamics": -0.781075, "expectation": {"probability": 34.314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.445946, "high": 7.494932, "low": 7.347973, "close": 7.445946, "volume": 1670}, "trend_line": 8.771847, "activity_lines": {"activity_5": 7.452477, "activity_10": 7.444164, "activity_20": 7.704874, "activity_30": 8.144504}, "trend_signal": 0, "fair_value": 11.737043, "relative_strength": -26.758051, "rate_of_change": -0.7940908799430358, "market_dynamics": -0.462672, "expectation": {"probability": 32.544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.445946, "high": 7.592905, "low": 7.445946, "close": 7.543919, "volume": 1799}, "trend_line": 8.7, "activity_lines": {"activity_5": 7.485135, "activity_10": 7.468212, "activity_20": 7.651689, "activity_30": 8.065282}, "trend_signal": 0, "fair_value": 11.663215, "relative_strength": -24.175385, "rate_of_change": -0.8190635335978842, "market_dynamics": -0.178549, "expectation": {"probability": 33.362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.641892, "high": 7.690878, "low": 7.396959, "close": 7.494932, "volume": 4794}, "trend_line": 8.597128, "activity_lines": {"activity_5": 7.491667, "activity_10": 7.4789, "activity_20": 7.602003, "activity_30": 7.987536}, "trend_signal": 0, "fair_value": 11.589072, "relative_strength": -23.684583, "rate_of_change": -1.1824367816091914, "market_dynamics": 0.09593, "expectation": {"probability": 34.4562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.347973, "high": 7.494932, "low": 6.956081, "close": 7.054054, "volume": 6140}, "trend_line": 8.492624, "activity_lines": {"activity_5": 7.347973, "activity_10": 7.404975, "activity_20": 7.519892, "activity_30": 7.887983}, "trend_signal": 0, "fair_value": 11.513289, "relative_strength": -27.444944, "rate_of_change": -1.2155687341167933, "market_dynamics": 0.320598, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.054054, "high": 7.201013, "low": 6.564189, "close": 6.662162, "volume": 1146}, "trend_line": 8.345664, "activity_lines": {"activity_5": 7.10304, "activity_10": 7.265141, "activity_20": 7.411189, "activity_30": 7.769889}, "trend_signal": 0, "fair_value": 11.441519, "relative_strength": -31.143123, "rate_of_change": -1.7304427936524682, "market_dynamics": 0.244125, "expectation": {"probability": 34.3777, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.662162, "high": 6.662162, "low": 6.368243, "close": 6.564189, "volume": 1190}, "trend_line": 8.218299, "activity_lines": {"activity_5": 6.877703, "activity_10": 7.119072, "activity_20": 7.306218, "activity_30": 7.654955}, "trend_signal": 0, "fair_value": 11.371494, "relative_strength": -32.508828, "rate_of_change": -1.5261218280534574, "market_dynamics": 0.104735, "expectation": {"probability": 34.1477, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.466216, "high": 6.662162, "low": 6.368243, "close": 6.613175, "volume": 715}, "trend_line": 8.095833, "activity_lines": {"activity_5": 6.727477, "activity_10": 7.002395, "activity_20": 7.218975, "activity_30": 7.551398}, "trend_signal": 0, "fair_value": 11.297037, "relative_strength": -33.83605, "rate_of_change": -1.4901623803173785, "market_dynamics": -0.169938, "expectation": {"probability": 33.4287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.613175, "high": 6.613175, "low": 6.368243, "close": 6.515203, "volume": 1100}, "trend_line": 7.973367, "activity_lines": {"activity_5": 6.606644, "activity_10": 6.882156, "activity_20": 7.132199, "activity_30": 7.449422}, "trend_signal": 0, "fair_value": 11.223139, "relative_strength": -34.168402, "rate_of_change": -1.5127041281607596, "market_dynamics": -0.420918, "expectation": {"probability": 34.2834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.564189, "high": 6.760135, "low": 6.172297, "close": 6.172297, "volume": 7756}, "trend_line": 7.855799, "activity_lines": {"activity_5": 6.436824, "activity_10": 6.716492, "activity_20": 7.022329, "activity_30": 7.333224}, "trend_signal": 0, "fair_value": 11.148822, "relative_strength": -35.2599, "rate_of_change": -1.4745088241893225, "market_dynamics": -0.447146, "expectation": {"probability": 34.2928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.123311, "high": 6.41723, "low": 6.123311, "close": 6.41723, "volume": 3391}, "trend_line": 7.748029, "activity_lines": {"activity_5": 6.407432, "activity_10": 6.61941, "activity_20": 6.944417, "activity_30": 7.240413}, "trend_signal": 0, "fair_value": 11.077261, "relative_strength": -32.278037, "rate_of_change": -1.371852818535713, "market_dynamics": -0.550577, "expectation": {"probability": 33.9133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.41723, "high": 6.515203, "low": 6.41723, "close": 6.515203, "volume": 0}, "trend_line": 7.653322, "activity_lines": {"activity_5": 6.427027, "activity_10": 6.558845, "activity_20": 6.884234, "activity_30": 7.160876}, "trend_signal": 0, "fair_value": 11.00099, "relative_strength": -30.195565, "rate_of_change": -1.2223366742690258, "market_dynamics": -0.622268, "expectation": {"probability": 34.0371, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.515203, "high": 6.760135, "low": 6.515203, "close": 6.760135, "volume": 78}, "trend_line": 7.570045, "activity_lines": {"activity_5": 6.531532, "activity_10": 6.559736, "activity_20": 6.853443, "activity_30": 7.103251}, "trend_signal": 0, "fair_value": 10.933407, "relative_strength": -27.932303, "rate_of_change": -1.0881157228194478, "market_dynamics": -0.467643, "expectation": {"probability": 34.8321, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.662162, "high": 6.809121, "low": 6.662162, "close": 6.809121, "volume": 0}, "trend_line": 7.480236, "activity_lines": {"activity_5": 6.642567, "activity_10": 6.583784, "activity_20": 6.829882, "activity_30": 7.054159}, "trend_signal": 0, "fair_value": 10.864358, "relative_strength": -29.018692, "rate_of_change": -1.1863733967235426, "market_dynamics": -0.275114, "expectation": {"probability": 35.0483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.809121, "high": 6.809121, "low": 6.564189, "close": 6.711148, "volume": 1666}, "trend_line": 7.393694, "activity_lines": {"activity_5": 6.701351, "activity_10": 6.602487, "activity_20": 6.799091, "activity_30": 7.004541}, "trend_signal": 0, "fair_value": 10.795868, "relative_strength": -30.832041, "rate_of_change": -1.1569421071741544, "market_dynamics": 0.047943, "expectation": {"probability": 35.4512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.466216, "high": 6.613175, "low": 6.466216, "close": 6.613175, "volume": 651}, "trend_line": 7.300619, "activity_lines": {"activity_5": 6.691554, "activity_10": 6.609613, "activity_20": 6.762001, "activity_30": 6.954185}, "trend_signal": 0, "fair_value": 10.730308, "relative_strength": -32.10799, "rate_of_change": -1.2588430086503417, "market_dynamics": 0.31251, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.466216, "high": 6.564189, "low": 6.466216, "close": 6.564189, "volume": 850}, "trend_line": 7.209178, "activity_lines": {"activity_5": 6.652364, "activity_10": 6.608722, "activity_20": 6.723512, "activity_30": 6.906673}, "trend_signal": 0, "fair_value": 10.665028, "relative_strength": -31.970818, "rate_of_change": -1.2525102323515382, "market_dynamics": 0.383247, "expectation": {"probability": 35.4213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.564189, "high": 6.613175, "low": 6.41723, "close": 6.564189, "volume": 2199}, "trend_line": 7.138964, "activity_lines": {"activity_5": 6.60991, "activity_10": 6.607831, "activity_20": 6.690387, "activity_30": 6.865061}, "trend_signal": 0, "fair_value": 10.603306, "relative_strength": -33.353269, "rate_of_change": -0.9739529250075389, "market_dynamics": 0.448039, "expectation": {"probability": 34.4975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.613175, "high": 6.613175, "low": 6.221283, "close": 6.368243, "volume": 6566}, "trend_line": 7.067117, "activity_lines": {"activity_5": 6.515202, "activity_10": 6.572205, "activity_20": 6.642567, "activity_30": 6.815337}, "trend_signal": 0, "fair_value": 10.546853, "relative_strength": -33.908101, "rate_of_change": -1.006406531816101, "market_dynamics": 0.548341, "expectation": {"probability": 35.2432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.515203, "high": 6.515203, "low": 6.41723, "close": 6.515203, "volume": 11}, "trend_line": 7.01813, "activity_lines": {"activity_5": 6.498874, "activity_10": 6.56597, "activity_20": 6.613875, "activity_30": 6.77973}, "trend_signal": 0, "fair_value": 10.505577, "relative_strength": -32.398252, "rate_of_change": -0.6931680910334362, "market_dynamics": 0.650996, "expectation": {"probability": 34.9229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.41723, "high": 6.41723, "low": 6.27027, "close": 6.27027, "volume": 755}, "trend_line": 6.954448, "activity_lines": {"activity_5": 6.413964, "activity_10": 6.508968, "activity_20": 6.566522, "activity_30": 6.73148}, "trend_signal": 0, "fair_value": 10.457393, "relative_strength": -35.435249, "rate_of_change": -0.9073927100238955, "market_dynamics": 0.722134, "expectation": {"probability": 35.2843, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.27027, "high": 6.27027, "low": 5.682433, "close": 5.829391, "volume": 8836}, "trend_line": 6.889133, "activity_lines": {"activity_5": 6.204955, "activity_10": 6.374478, "activity_20": 6.482778, "activity_30": 6.658896}, "trend_signal": 0, "fair_value": 10.401638, "relative_strength": -39.159049, "rate_of_change": -0.939183095480763, "market_dynamics": 0.626502, "expectation": {"probability": 34.6507, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.829391, "high": 5.927365, "low": 5.780406, "close": 5.780406, "volume": 98}, "trend_line": 6.838513, "activity_lines": {"activity_5": 6.028604, "activity_10": 6.24355, "activity_20": 6.402067, "activity_30": 6.587365}, "trend_signal": 0, "fair_value": 10.340824, "relative_strength": -38.703112, "rate_of_change": -0.7347804143133879, "market_dynamics": 0.266643, "expectation": {"probability": 33.9717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.780406, "high": 6.074324, "low": 5.780406, "close": 5.976351, "volume": 36997}, "trend_line": 6.796058, "activity_lines": {"activity_5": 5.96982, "activity_10": 6.166062, "activity_20": 6.348415, "activity_30": 6.531742}, "trend_signal": 0, "fair_value": 10.284824, "relative_strength": -34.647393, "rate_of_change": -0.6208220997751919, "market_dynamics": 0.211132, "expectation": {"probability": 33.459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.829392, "high": 6.123311, "low": 5.780406, "close": 5.780406, "volume": 33977}, "trend_line": 6.743806, "activity_lines": {"activity_5": 5.871847, "activity_10": 6.06809, "activity_20": 6.283333, "activity_30": 6.466216}, "trend_signal": 0, "fair_value": 10.22223, "relative_strength": -30.383422, "rate_of_change": -0.7688574759073595, "market_dynamics": 0.021567, "expectation": {"probability": 33.969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.780405, "high": 5.780406, "low": 5.486486, "close": 5.682433, "volume": 1890}, "trend_line": 6.689921, "activity_lines": {"activity_5": 5.790203, "activity_10": 5.969226, "activity_20": 6.214985, "activity_30": 6.39774}, "trend_signal": 0, "fair_value": 10.159009, "relative_strength": -29.617231, "rate_of_change": -0.7990295094491179, "market_dynamics": -0.279517, "expectation": {"probability": 34.1477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.633446, "high": 5.780406, "low": 5.4375, "close": 5.4375, "volume": 6674}, "trend_line": 6.614808, "activity_lines": {"activity_5": 5.666104, "activity_10": 5.842752, "activity_20": 6.127976, "activity_30": 6.316939}, "trend_signal": 0, "fair_value": 10.094217, "relative_strength": -34.278265, "rate_of_change": -1.1227785798965337, "market_dynamics": -0.483349, "expectation": {"probability": 34.1102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.339527, "high": 5.388514, "low": 5.045608, "close": 5.143581, "volume": 19916}, "trend_line": 6.539696, "activity_lines": {"activity_5": 5.470158, "activity_10": 5.683323, "activity_20": 6.01834, "activity_30": 6.222021}, "trend_signal": 0, "fair_value": 10.025168, "relative_strength": -39.601768, "rate_of_change": -1.1355129279640446, "market_dynamics": -0.919211, "expectation": {"probability": 33.4245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.143581, "high": 5.241554, "low": 5.143581, "close": 5.192568, "volume": 870}, "trend_line": 6.464583, "activity_lines": {"activity_5": 5.332996, "activity_10": 5.55863, "activity_20": 5.920367, "activity_30": 6.13511}, "trend_signal": 0, "fair_value": 9.958213, "relative_strength": -40.198903, "rate_of_change": -1.1485702087681138, "market_dynamics": -1.235396, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.241554, "high": 6.221283, "low": 5.241554, "close": 6.123311, "volume": 24877}, "trend_line": 6.418863, "activity_lines": {"activity_5": 5.558334, "activity_10": 5.624539, "activity_20": 5.917334, "activity_30": 6.113092}, "trend_signal": 0, "fair_value": 9.89841, "relative_strength": -29.684933, "rate_of_change": -0.7072381930899518, "market_dynamics": -0.822812, "expectation": {"probability": 34.045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.074324, "high": 6.760135, "low": 6.074324, "close": 6.760135, "volume": 5003}, "trend_line": 6.396002, "activity_lines": {"activity_5": 5.973086, "activity_10": 5.81336, "activity_20": 5.975185, "activity_30": 6.13511}, "trend_signal": 0, "fair_value": 9.84754, "relative_strength": -22.196818, "rate_of_change": -0.35615341844809273, "market_dynamics": -0.239754, "expectation": {"probability": 34.8725, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.858108, "high": 7.005067, "low": 6.662162, "close": 6.809121, "volume": 15154}, "trend_line": 6.374775, "activity_lines": {"activity_5": 6.33232, "activity_10": 6.002181, "activity_20": 6.036068, "activity_30": 6.161763}, "trend_signal": 0, "fair_value": 9.796355, "relative_strength": -20.207497, "rate_of_change": -0.33187919578512565, "market_dynamics": 0.390802, "expectation": {"probability": 34.2605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.956081, "high": 7.10304, "low": 6.760135, "close": 7.054054, "volume": 6750}, "trend_line": 6.358446, "activity_lines": {"activity_5": 6.681757, "activity_10": 6.217721, "activity_20": 6.118879, "activity_30": 6.205587}, "trend_signal": 0, "fair_value": 9.744856, "relative_strength": -17.605282, "rate_of_change": -0.25615021706648183, "market_dynamics": 1.092959, "expectation": {"probability": 34.4524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.907094, "high": 7.543918, "low": 6.858108, "close": 7.396959, "volume": 5353}, "trend_line": 6.35518, "activity_lines": {"activity_5": 7.01813, "activity_10": 6.472451, "activity_20": 6.232947, "activity_30": 6.272588}, "trend_signal": 0, "fair_value": 9.695556, "relative_strength": -13.762275, "rate_of_change": -0.05136475170190942, "market_dynamics": 1.274363, "expectation": {"probability": 35.3716, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.396959, "high": 7.543919, "low": 7.396959, "close": 7.445946, "volume": 1280}, "trend_line": 6.368243, "activity_lines": {"activity_5": 7.223874, "activity_10": 6.710258, "activity_20": 6.348882, "activity_30": 6.34296}, "trend_signal": 0, "fair_value": 9.649082, "relative_strength": -9.304542, "rate_of_change": 0.20554885935567244, "market_dynamics": 1.328232, "expectation": {"probability": 36.2841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.445946, "high": 7.445946, "low": 7.445946, "close": 7.445946, "volume": 0}, "trend_line": 6.394369, "activity_lines": {"activity_5": 7.341441, "activity_10": 6.917782, "activity_20": 6.461318, "activity_30": 6.412489}, "trend_signal": 1, "fair_value": 9.606375, "relative_strength": -7.621236, "rate_of_change": 0.41025444537842765, "market_dynamics": 1.276752, "expectation": {"probability": 32.9019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.445946, "high": 7.543919, "low": 7.347973, "close": 7.347973, "volume": 1627}, "trend_line": 6.420495, "activity_lines": {"activity_5": 7.380631, "activity_10": 7.07543, "activity_20": 6.560457, "activity_30": 6.474012}, "trend_signal": 1, "fair_value": 9.570578, "relative_strength": -10.404697, "rate_of_change": 0.408578235006451, "market_dynamics": 1.199754, "expectation": {"probability": 36.9934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.298986, "high": 7.396959, "low": 7.201013, "close": 7.347973, "volume": 1176}, "trend_line": 6.444989, "activity_lines": {"activity_5": 7.383896, "activity_10": 7.198341, "activity_20": 6.655864, "activity_30": 6.533849}, "trend_signal": 1, "fair_value": 9.535408, "relative_strength": -8.446211, "rate_of_change": 0.3814970652574263, "market_dynamics": 1.090933, "expectation": {"probability": 33.1333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.347973, "high": 7.445946, "low": 7.298986, "close": 7.298986, "volume": 667}, "trend_line": 6.471115, "activity_lines": {"activity_5": 7.351239, "activity_10": 7.272266, "activity_20": 6.742873, "activity_30": 6.588946}, "trend_signal": 1, "fair_value": 9.494272, "relative_strength": -9.805646, "rate_of_change": 0.4053691945789285, "market_dynamics": 0.991284, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.347973, "high": 7.347973, "low": 7.25, "close": 7.298986, "volume": 373}, "trend_line": 6.508671, "activity_lines": {"activity_5": 7.325112, "activity_10": 7.307893, "activity_20": 6.82545, "activity_30": 6.642357}, "trend_signal": 1, "fair_value": 9.456276, "relative_strength": -9.006171, "rate_of_change": 0.5803636622127636, "market_dynamics": 0.897843, "expectation": {"probability": 31.0212, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.298986, "high": 7.347973, "low": 7.25, "close": 7.347973, "volume": 680}, "trend_line": 6.539696, "activity_lines": {"activity_5": 7.325112, "activity_10": 7.33105, "activity_20": 6.908961, "activity_30": 6.696505}, "trend_signal": 1, "fair_value": 9.419222, "relative_strength": -7.262355, "rate_of_change": 0.47667181211034515, "market_dynamics": 0.84549, "expectation": {"probability": 34.3229, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.445946, "high": 7.494932, "low": 7.201013, "close": 7.298986, "volume": 1914}, "trend_line": 6.565822, "activity_lines": {"activity_5": 7.315315, "activity_10": 7.334613, "activity_20": 6.982674, "activity_30": 6.745492}, "trend_signal": 1, "fair_value": 9.38625, "relative_strength": -3.974846, "rate_of_change": 0.39949869229394835, "market_dynamics": 0.834586, "expectation": {"probability": 36.3595, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.298986, "high": 7.347973, "low": 7.152027, "close": 7.25, "volume": 753}, "trend_line": 6.582151, "activity_lines": {"activity_5": 7.292455, "activity_10": 7.320362, "activity_20": 7.044723, "activity_30": 6.789632}, "trend_signal": 1, "fair_value": 9.355477, "relative_strength": -6.634187, "rate_of_change": 0.24869696437094724, "market_dynamics": 0.832124, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.25, "high": 7.543918, "low": 7.25, "close": 7.396959, "volume": 1186}, "trend_line": 6.601745, "activity_lines": {"activity_5": 7.325112, "activity_10": 7.329269, "activity_20": 7.113771, "activity_30": 6.842201}, "trend_signal": 1, "fair_value": 9.323761, "relative_strength": -4.818152, "rate_of_change": 0.2976838422576534, "market_dynamics": 0.846571, "expectation": {"probability": 33.7355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.494932, "high": 7.543918, "low": 7.347973, "close": 7.494932, "volume": 2069}, "trend_line": 6.627872, "activity_lines": {"activity_5": 7.383896, "activity_10": 7.355989, "activity_20": 7.185384, "activity_30": 6.899825}, "trend_signal": 1, "fair_value": 9.291417, "relative_strength": -3.081219, "rate_of_change": 0.39575900008255077, "market_dynamics": 0.790333, "expectation": {"probability": 34.1329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.494932, "high": 7.494932, "low": 7.347973, "close": 7.347973, "volume": 169}, "trend_line": 6.652365, "activity_lines": {"activity_5": 7.38063, "activity_10": 7.355098, "activity_20": 7.234837, "activity_30": 6.946284}, "trend_signal": 1, "fair_value": 9.256248, "relative_strength": -2.701205, "rate_of_change": 0.3695454589346272, "market_dynamics": 0.560088, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.396959, "high": 7.39696, "low": 7.298986, "close": 7.347973, "volume": 830}, "trend_line": 6.678491, "activity_lines": {"activity_5": 7.377365, "activity_10": 7.355989, "activity_20": 7.276359, "activity_30": 6.991162}, "trend_signal": 1, "fair_value": 9.221706, "relative_strength": -0.899207, "rate_of_change": 0.39273250941583243, "market_dynamics": 0.311328, "expectation": {"probability": 32.4541, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.347973, "high": 7.837838, "low": 7.347973, "close": 7.641892, "volume": 6419}, "trend_line": 6.714414, "activity_lines": {"activity_5": 7.468806, "activity_10": 7.410319, "activity_20": 7.336776, "activity_30": 7.053317}, "trend_signal": 1, "fair_value": 9.192188, "relative_strength": 3.052854, "rate_of_change": 0.5378909696816164, "market_dynamics": 0.175728, "expectation": {"probability": 36.0393, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.592905, "high": 7.690878, "low": 7.494932, "close": 7.592905, "volume": 998}, "trend_line": 6.755236, "activity_lines": {"activity_5": 7.517793, "activity_10": 7.450399, "activity_20": 7.38063, "activity_30": 7.109993}, "trend_signal": 1, "fair_value": 9.164869, "relative_strength": 3.215296, "rate_of_change": 0.6079756178275626, "market_dynamics": 0.00336, "expectation": {"probability": 34.642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.592905, "high": 7.739865, "low": 7.592905, "close": 7.641892, "volume": 758}, "trend_line": 6.792793, "activity_lines": {"activity_5": 7.570045, "activity_10": 7.494042, "activity_20": 7.41772, "activity_30": 7.167197}, "trend_signal": 1, "fair_value": 9.14226, "relative_strength": 3.815057, "rate_of_change": 0.555968732994667, "market_dynamics": 0.013777, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.641892, "high": 7.739865, "low": 7.543919, "close": 7.641892, "volume": 2084}, "trend_line": 6.838513, "activity_lines": {"activity_5": 7.6125, "activity_10": 7.53145, "activity_20": 7.447579, "activity_30": 7.221978}, "trend_signal": 1, "fair_value": 9.120907, "relative_strength": 1.570953, "rate_of_change": 0.6730662924661507, "market_dynamics": 0.102228, "expectation": {"probability": 36.0076, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.641892, "high": 7.690878, "low": 7.494932, "close": 7.641892, "volume": 161}, "trend_line": 6.89893, "activity_lines": {"activity_5": 7.63536, "activity_10": 7.563513, "activity_20": 7.473238, "activity_30": 7.273808}, "trend_signal": 1, "fair_value": 9.100182, "relative_strength": 2.604297, "rate_of_change": 0.8834815405044951, "market_dynamics": 0.044778, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.494932, "high": 8.229729, "low": 7.494932, "close": 8.131757, "volume": 7262}, "trend_line": 6.977309, "activity_lines": {"activity_5": 7.801915, "activity_10": 7.678409, "activity_20": 7.541586, "activity_30": 7.353346}, "trend_signal": 1, "fair_value": 9.084481, "relative_strength": 11.323786, "rate_of_change": 1.136103714634008, "market_dynamics": 0.324862, "expectation": {"probability": 35.9076, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.180743, "high": 8.327703, "low": 8.033783, "close": 8.278716, "volume": 9322}, "trend_line": 7.054054, "activity_lines": {"activity_5": 7.984797, "activity_10": 7.803993, "activity_20": 7.618798, "activity_30": 7.437307}, "trend_signal": 1, "fair_value": 9.065954, "relative_strength": 11.71134, "rate_of_change": 1.0999226205977095, "market_dynamics": 0.611913, "expectation": {"probability": 37.2075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.327703, "high": 8.523649, "low": 8.278716, "close": 8.376689, "volume": 600}, "trend_line": 7.140597, "activity_lines": {"activity_5": 8.154617, "activity_10": 7.931357, "activity_20": 7.701142, "activity_30": 7.522639}, "trend_signal": 1, "fair_value": 9.051823, "relative_strength": 14.665933, "rate_of_change": 1.2268547986732143, "market_dynamics": 0.773005, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.229729, "high": 8.670609, "low": 8.229729, "close": 8.376689, "volume": 3315}, "trend_line": 7.230405, "activity_lines": {"activity_5": 8.27545, "activity_10": 8.04269, "activity_20": 7.779054, "activity_30": 7.602387}, "trend_signal": 1, "fair_value": 9.038321, "relative_strength": 16.810443, "rate_of_change": 1.2577099645870025, "market_dynamics": 1.0695, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.229729, "high": 8.229729, "low": 8.08277, "close": 8.08277, "volume": 1858}, "trend_line": 7.318581, "activity_lines": {"activity_5": 8.249324, "activity_10": 8.08188, "activity_20": 7.824541, "activity_30": 7.657378}, "trend_signal": 1, "fair_value": 9.022934, "relative_strength": 11.466522, "rate_of_change": 1.2195167490617718, "market_dynamics": 1.005095, "expectation": {"probability": 36.9709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.033784, "high": 8.033784, "low": 7.592905, "close": 7.739865, "volume": 1350}, "trend_line": 7.405124, "activity_lines": {"activity_5": 8.079504, "activity_10": 8.045362, "activity_20": 7.833872, "activity_30": 7.684557}, "trend_signal": 1, "fair_value": 9.005977, "relative_strength": 10.431876, "rate_of_change": 1.1825106533629923, "market_dynamics": 0.681645, "expectation": {"probability": 36.3459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.837838, "high": 7.837838, "low": 7.690878, "close": 7.690878, "volume": 569}, "trend_line": 7.488401, "activity_lines": {"activity_5": 7.919482, "activity_10": 7.998157, "activity_20": 7.836671, "activity_30": 7.702993}, "trend_signal": 1, "fair_value": 8.992474, "relative_strength": 6.383283, "rate_of_change": 1.1245861649311995, "market_dynamics": 0.322324, "expectation": {"probability": 35.6278, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.690878, "high": 7.788851, "low": 7.690878, "close": 7.690878, "volume": 407}, "trend_line": 7.540653, "activity_lines": {"activity_5": 7.798648, "activity_10": 7.949171, "activity_20": 7.837604, "activity_30": 7.716056}, "trend_signal": 1, "fair_value": 8.976459, "relative_strength": 5.565148, "rate_of_change": 0.6977724617044438, "market_dynamics": -0.171109, "expectation": {"probability": 33.0401, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.690878, "high": 7.690878, "low": 6.956081, "close": 7.25, "volume": 6503}, "trend_line": 7.556982, "activity_lines": {"activity_5": 7.576576, "activity_10": 7.819134, "activity_20": 7.794683, "activity_30": 7.697304}, "trend_signal": 1, "fair_value": 8.962643, "relative_strength": -1.015285, "rate_of_change": 0.2165462327997299, "market_dynamics": -0.611954, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.201013, "close": 7.201013, "volume": 0}, "trend_line": 7.570045, "activity_lines": {"activity_5": 7.413288, "activity_10": 7.687315, "activity_20": 7.747563, "activity_30": 7.674339}, "trend_signal": 0, "fair_value": 8.946, "relative_strength": -2.009979, "rate_of_change": 0.17286001210537108, "market_dynamics": -0.950416, "expectation": {"probability": 37.9322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.10304, "high": 7.788851, "low": 7.10304, "close": 7.739865, "volume": 3698}, "trend_line": 7.592905, "activity_lines": {"activity_5": 7.488401, "activity_10": 7.661486, "activity_20": 7.752228, "activity_30": 7.685295}, "trend_signal": 0, "fair_value": 8.933753, "relative_strength": 5.119953, "rate_of_change": 0.30197971082073694, "market_dynamics": -0.95655, "expectation": {"probability": 40.8067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.837838, "high": 7.837838, "low": 7.201013, "close": 7.25, "volume": 4702}, "trend_line": 7.588007, "activity_lines": {"activity_5": 7.400225, "activity_10": 7.553716, "activity_20": 7.707907, "activity_30": 7.663172}, "trend_signal": 0, "fair_value": 8.91554, "relative_strength": -2.134664, "rate_of_change": -0.06450758965112624, "market_dynamics": -1.027608, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.347973, "high": 7.347973, "low": 7.25, "close": 7.25, "volume": 5411}, "trend_line": 7.581475, "activity_lines": {"activity_5": 7.341441, "activity_10": 7.46465, "activity_20": 7.664286, "activity_30": 7.641365}, "trend_signal": 0, "fair_value": 8.897955, "relative_strength": -4.644872, "rate_of_change": -0.08608320999176704, "market_dynamics": -1.007965, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.396959, "high": 7.984797, "low": 7.396959, "close": 7.396959, "volume": 5895}, "trend_line": 7.579842, "activity_lines": {"activity_5": 7.361036, "activity_10": 7.422789, "activity_20": 7.635827, "activity_30": 7.629461}, "trend_signal": 0, "fair_value": 8.87252, "relative_strength": -2.641098, "rate_of_change": -0.021539344256889265, "market_dynamics": -0.804528, "expectation": {"probability": 38.2497, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.396959, "high": 7.886825, "low": 7.396959, "close": 7.641892, "volume": 3695}, "trend_line": 7.58964, "activity_lines": {"activity_5": 7.452477, "activity_10": 7.443274, "activity_20": 7.630462, "activity_30": 7.633464}, "trend_signal": 0, "fair_value": 8.849911, "relative_strength": 2.228406, "rate_of_change": 0.12926390813950966, "market_dynamics": -0.824292, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.788851, "high": 7.837838, "low": 7.690878, "close": 7.739865, "volume": 1315}, "trend_line": 7.602703, "activity_lines": {"activity_5": 7.547185, "activity_10": 7.489588, "activity_20": 7.633028, "activity_30": 7.643156}, "trend_signal": 0, "fair_value": 8.82479, "relative_strength": 4.99132, "rate_of_change": 0.17211620050489648, "market_dynamics": -0.767727, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.543918, "high": 7.641892, "low": 7.298986, "close": 7.347973, "volume": 2520}, "trend_line": 7.604335, "activity_lines": {"activity_5": 7.511261, "activity_10": 7.46465, "activity_20": 7.597804, "activity_30": 7.626722}, "trend_signal": 0, "fair_value": 8.799669, "relative_strength": -1.035419, "rate_of_change": 0.021466049640500962, "market_dynamics": -0.792259, "expectation": {"probability": 38.358, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.445946, "high": 7.543918, "low": 7.347973, "close": 7.494932, "volume": 894}, "trend_line": 7.610867, "activity_lines": {"activity_5": 7.517793, "activity_10": 7.472666, "activity_20": 7.577743, "activity_30": 7.619664}, "trend_signal": 0, "fair_value": 8.772977, "relative_strength": 0.100905, "rate_of_change": 0.08589837244150846, "market_dynamics": -0.879131, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.592905, "high": 7.592905, "low": 6.956081, "close": 7.201013, "volume": 1992}, "trend_line": 7.605968, "activity_lines": {"activity_5": 7.410022, "activity_10": 7.430804, "activity_20": 7.530389, "activity_30": 7.593221}, "trend_signal": 0, "fair_value": 8.745658, "relative_strength": -5.1372, "rate_of_change": -0.06436848784770496, "market_dynamics": -1.015652, "expectation": {"probability": 38.7529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.347973, "high": 7.445946, "low": 7.298986, "close": 7.445946, "volume": 596}, "trend_line": 7.610867, "activity_lines": {"activity_5": 7.396959, "activity_10": 7.434367, "activity_20": 7.508462, "activity_30": 7.582897}, "trend_signal": 0, "fair_value": 8.725561, "relative_strength": -2.037021, "rate_of_change": 0.06440994755697088, "market_dynamics": -0.98034, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.298986, "high": 7.298986, "low": 7.005067, "close": 7.005067, "volume": 901}, "trend_line": 7.602703, "activity_lines": {"activity_5": 7.25, "activity_10": 7.353317, "activity_20": 7.445479, "activity_30": 7.543813}, "trend_signal": 0, "fair_value": 8.701382, "relative_strength": -1.376653, "rate_of_change": -0.10726767397196454, "market_dynamics": -1.075681, "expectation": {"probability": 38.7776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.907094, "high": 7.10304, "low": 6.809121, "close": 6.956081, "volume": 541}, "trend_line": 7.588007, "activity_lines": {"activity_5": 7.135698, "activity_10": 7.27672, "activity_20": 7.383196, "activity_30": 7.502096}, "trend_signal": 0, "fair_value": 8.675632, "relative_strength": -1.736284, "rate_of_change": -0.19329967249805524, "market_dynamics": -1.159478, "expectation": {"probability": 38.0127, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.907094, "high": 6.907094, "low": 6.760135, "close": 6.760135, "volume": 1336}, "trend_line": 7.563513, "activity_lines": {"activity_5": 6.982207, "activity_10": 7.16984, "activity_20": 7.30855, "activity_30": 7.448685}, "trend_signal": 0, "fair_value": 8.646115, "relative_strength": -0.265753, "rate_of_change": -0.3227988587780664, "market_dynamics": -1.187958, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.858108, "high": 7.935811, "low": 6.858108, "close": 7.152027, "volume": 4158}, "trend_line": 7.556982, "activity_lines": {"activity_5": 7.008333, "activity_10": 7.14312, "activity_20": 7.278925, "activity_30": 7.422137}, "trend_signal": 0, "fair_value": 8.621621, "relative_strength": 5.525715, "rate_of_change": -0.08634876412588609, "market_dynamics": -1.137609, "expectation": {"probability": 38.0827, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.201013, "high": 7.298986, "low": 7.201013, "close": 7.298986, "volume": 917}, "trend_line": 7.555349, "activity_lines": {"activity_5": 7.086711, "activity_10": 7.147573, "activity_20": 7.269128, "activity_30": 7.405492}, "trend_signal": 0, "fair_value": 8.597442, "relative_strength": 3.433228, "rate_of_change": -0.0216091556126506, "market_dynamics": -0.988388, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.298986, "high": 7.445946, "low": 7.10304, "close": 7.25, "volume": 1696}, "trend_line": 7.542286, "activity_lines": {"activity_5": 7.158558, "activity_10": 7.149355, "activity_20": 7.258398, "activity_30": 7.385792}, "trend_signal": 0, "fair_value": 8.569181, "relative_strength": -0.167172, "rate_of_change": -0.172897373767907, "market_dynamics": -0.746809, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 7.445946, "low": 7.25, "close": 7.445946, "volume": 748}, "trend_line": 7.537387, "activity_lines": {"activity_5": 7.279392, "activity_10": 7.195669, "activity_20": 7.268661, "activity_30": 7.379577}, "trend_signal": 0, "fair_value": 8.544688, "relative_strength": -1.47705, "rate_of_change": -0.06495378191704726, "market_dynamics": -0.408053, "expectation": {"probability": 38.6901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.445946, "high": 7.445946, "low": 7.298986, "close": 7.396959, "volume": 123}, "trend_line": 7.529223, "activity_lines": {"activity_5": 7.351239, "activity_10": 7.231296, "activity_20": 7.275426, "activity_30": 7.370517}, "trend_signal": 0, "fair_value": 8.520508, "relative_strength": -0.271987, "rate_of_change": -0.10831339826387895, "market_dynamics": -0.31052, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.396959, "high": 7.543918, "low": 7.347973, "close": 7.494932, "volume": 135}, "trend_line": 7.524324, "activity_lines": {"activity_5": 7.413288, "activity_10": 7.286517, "activity_20": 7.292921, "activity_30": 7.368305}, "trend_signal": 0, "fair_value": 8.496957, "relative_strength": -0.153072, "rate_of_change": -0.06506647498686101, "market_dynamics": -0.079886, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.298986, "high": 7.347973, "low": 7.152027, "close": 7.25, "volume": 788}, "trend_line": 7.511261, "activity_lines": {"activity_5": 7.370833, "activity_10": 7.291861, "activity_20": 7.285923, "activity_30": 7.350606}, "trend_signal": 0, "fair_value": 8.473092, "relative_strength": -3.822873, "rate_of_change": -0.17361028047170518, "market_dynamics": -0.008218, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.298986, "high": 7.5, "low": 7.054054, "close": 7.5, "volume": 4507}, "trend_line": 7.490203, "activity_lines": {"activity_5": 7.414977, "activity_10": 7.346222, "activity_20": 7.302501, "activity_30": 7.34988}, "trend_signal": 0, "fair_value": 8.443921, "relative_strength": 0.925677, "rate_of_change": -0.2803523935594838, "market_dynamics": 0.263804, "expectation": {"probability": 34.1758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.45, "close": 7.55, "volume": 10}, "trend_line": 7.465912, "activity_lines": {"activity_5": 7.459122, "activity_10": 7.400676, "activity_20": 7.324984, "activity_30": 7.353738}, "trend_signal": 0, "fair_value": 8.413186, "relative_strength": -2.322459, "rate_of_change": -0.32430362701785037, "market_dynamics": 0.399037, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.4, "close": 7.5, "volume": 505}, "trend_line": 7.436689, "activity_lines": {"activity_5": 7.479662, "activity_10": 7.435239, "activity_20": 7.341276, "activity_30": 7.355937}, "trend_signal": 0, "fair_value": 8.382131, "relative_strength": -3.833292, "rate_of_change": -0.3914190255657982, "market_dynamics": 0.545785, "expectation": {"probability": 37.6395, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/041f59c1-8437-429a-bfcf-75d764e4b497/", "share_image": "https://sharemaestro.com/terminal/041f59c1-8437-429a-bfcf-75d764e4b497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}