{"ticker": {"uuid": "041f59c1-8437-429a-bfcf-75d764e4b497", "symbol": "ACWN", "name": "A.S. Cr\u00e9ation Tapeten AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACWN rose 1.39%, moving from 7.40 to 7.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.57 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is negative at 31.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.57"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.3, "close": 7.5, "volume": 1673}, "trend_line": 7.400653, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.59, "activity_20": 7.49385, "activity_30": 7.440782}, "trend_signal": 1, "fair_value": 8.212227, "relative_strength": -3.574665, "rate_of_change": 0.11272509848059024, "market_dynamics": 0.834964, "expectation": {"probability": 31.9738, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.756757, "high": 11.85473, "low": 11.756757, "close": 11.85473, "volume": 500}, "trend_line": 11.366498, "activity_lines": {"activity_5": 11.756757, "activity_10": 11.956265, "activity_20": 11.805277, "activity_30": 11.639294}, "trend_signal": 1, "fair_value": 15.575964, "relative_strength": -5.92092, "rate_of_change": 0.6070234008623006, "market_dynamics": 0.28347, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.952702, "high": 11.952703, "low": 11.85473, "close": 11.85473, "volume": 834}, "trend_line": 11.439977, "activity_lines": {"activity_5": 11.76982, "activity_10": 11.917076, "activity_20": 11.82907, "activity_30": 11.670793}, "trend_signal": 1, "fair_value": 15.575012, "relative_strength": -7.009157, "rate_of_change": 0.6464524077688726, "market_dynamics": 0.213082, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.560811, "high": 11.85473, "low": 11.560811, "close": 11.658783, "volume": 716}, "trend_line": 11.49223, "activity_lines": {"activity_5": 11.756757, "activity_10": 11.845823, "activity_20": 11.82907, "activity_30": 11.68491}, "trend_signal": 1, "fair_value": 15.567635, "relative_strength": -5.139245, "rate_of_change": 0.45675791131396987, "market_dynamics": 0.046441, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.658783, "high": 11.658783, "low": 11.462837, "close": 11.462837, "volume": 1660}, "trend_line": 11.541216, "activity_lines": {"activity_5": 11.665315, "activity_10": 11.751413, "activity_20": 11.807143, "activity_30": 11.683014}, "trend_signal": 1, "fair_value": 15.563022, "relative_strength": -5.676538, "rate_of_change": 0.42625321630354673, "market_dynamics": -0.190593, "expectation": {"probability": 36.7034, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.168919, "high": 11.560811, "low": 11.070946, "close": 11.266891, "volume": 2910}, "trend_line": 11.53795, "activity_lines": {"activity_5": 11.515089, "activity_10": 11.637407, "activity_20": 11.766087, "activity_30": 11.665315}, "trend_signal": 0, "fair_value": 15.556005, "relative_strength": -5.307655, "rate_of_change": -0.028298577896817726, "market_dynamics": -0.320521, "expectation": {"probability": 35.7236, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.364865, "high": 11.560811, "low": 11.168918, "close": 11.560811, "volume": 155}, "trend_line": 11.551013, "activity_lines": {"activity_5": 11.495495, "activity_10": 11.596437, "activity_20": 11.751625, "activity_30": 11.66679}, "trend_signal": 0, "fair_value": 15.550297, "relative_strength": -2.638351, "rate_of_change": 0.11321768598406941, "market_dynamics": -0.588555, "expectation": {"probability": 37.9396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.658783, "high": 11.756756, "low": 11.658783, "close": 11.658783, "volume": 641}, "trend_line": 11.551013, "activity_lines": {"activity_5": 11.528153, "activity_10": 11.591093, "activity_20": 11.74416, "activity_30": 11.673743}, "trend_signal": 0, "fair_value": 15.550385, "relative_strength": -2.494957, "rate_of_change": 0.0, "market_dynamics": -0.742722, "expectation": {"probability": 38.834, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.85473, "high": 11.85473, "low": 11.462837, "close": 11.658783, "volume": 872}, "trend_line": 11.564076, "activity_lines": {"activity_5": 11.573873, "activity_10": 11.6, "activity_20": 11.736695, "activity_30": 11.680696}, "trend_signal": 1, "fair_value": 15.550474, "relative_strength": -1.290746, "rate_of_change": 0.1130896485009645, "market_dynamics": -0.8163, "expectation": {"probability": 41.516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.658783, "high": 11.658783, "low": 11.462838, "close": 11.560811, "volume": 431}, "trend_line": 11.560811, "activity_lines": {"activity_5": 11.586937, "activity_10": 11.58753, "activity_20": 11.718034, "activity_30": 11.680485}, "trend_signal": 1, "fair_value": 15.550508, "relative_strength": -2.4796, "rate_of_change": -0.02823398946877156, "market_dynamics": -0.892168, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.560811, "high": 11.560811, "low": 11.070946, "close": 11.168919, "volume": 2553}, "trend_line": 11.551013, "activity_lines": {"activity_5": 11.462838, "activity_10": 11.503808, "activity_20": 11.660183, "activity_30": 11.655202}, "trend_signal": 0, "fair_value": 15.548031, "relative_strength": -3.131938, "rate_of_change": -0.08475183964169966, "market_dynamics": -0.841511, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.168919, "high": 11.168919, "low": 10.679053, "close": 10.679053, "volume": 1751}, "trend_line": 11.554279, "activity_lines": {"activity_5": 11.181982, "activity_10": 11.341707, "activity_20": 11.555679, "activity_30": 11.598946}, "trend_signal": 0, "fair_value": 15.539542, "relative_strength": -5.795865, "rate_of_change": 0.028274576437581633, "market_dynamics": -0.986199, "expectation": {"probability": 36.1937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.581081, "high": 10.875, "low": 10.581081, "close": 10.777027, "volume": 1048}, "trend_line": 11.554279, "activity_lines": {"activity_5": 10.992567, "activity_10": 11.218796, "activity_20": 11.461904, "activity_30": 11.548801}, "trend_signal": 0, "fair_value": 15.530533, "relative_strength": -3.483032, "rate_of_change": 0.0, "market_dynamics": -1.154902, "expectation": {"probability": 35.9948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.777027, "high": 10.777027, "low": 10.483108, "close": 10.483108, "volume": 543}, "trend_line": 11.53795, "activity_lines": {"activity_5": 10.763964, "activity_10": 11.062039, "activity_20": 11.346203, "activity_30": 11.479693}, "trend_signal": 0, "fair_value": 15.519065, "relative_strength": -5.392041, "rate_of_change": -0.14132426610088722, "market_dynamics": -1.375008, "expectation": {"probability": 36.548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.287162, "high": 10.385136, "low": 10.189188, "close": 10.287162, "volume": 1669}, "trend_line": 11.502027, "activity_lines": {"activity_5": 10.548423, "activity_10": 10.891032, "activity_20": 11.220704, "activity_30": 11.398997}, "trend_signal": 0, "fair_value": 15.506342, "relative_strength": -4.382361, "rate_of_change": -0.311346469693493, "market_dynamics": -1.556631, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.287162, "high": 10.287162, "low": 9.895271, "close": 9.993243, "volume": 2970}, "trend_line": 11.469369, "activity_lines": {"activity_5": 10.31982, "activity_10": 10.68796, "activity_20": 11.077011, "activity_30": 11.301656}, "trend_signal": 0, "fair_value": 15.497476, "relative_strength": -6.006751, "rate_of_change": -0.28393256249528565, "market_dynamics": -1.539605, "expectation": {"probability": 35.5754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.993243, "high": 10.385136, "low": 9.797297, "close": 10.385136, "volume": 1116}, "trend_line": 11.446509, "activity_lines": {"activity_5": 10.300225, "activity_10": 10.5793, "activity_20": 10.981837, "activity_30": 11.231706}, "trend_signal": 0, "fair_value": 15.481935, "relative_strength": -5.290309, "rate_of_change": -0.19931349318344938, "market_dynamics": -1.543141, "expectation": {"probability": 34.9428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.581081, "high": 10.581081, "low": 10.189189, "close": 10.385136, "volume": 1451}, "trend_line": 11.404054, "activity_lines": {"activity_5": 10.300226, "activity_10": 10.492015, "activity_20": 10.896927, "activity_30": 11.16323}, "trend_signal": 0, "fair_value": 15.460652, "relative_strength": -5.431708, "rate_of_change": -0.3708991099382384, "market_dynamics": -1.409469, "expectation": {"probability": 34.4922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.483108, "high": 10.483108, "low": 9.993243, "close": 9.993243, "volume": 472}, "trend_line": 11.361599, "activity_lines": {"activity_5": 10.195721, "activity_10": 10.356634, "activity_20": 10.784492, "activity_30": 11.07221}, "trend_signal": 0, "fair_value": 15.436857, "relative_strength": -12.684963, "rate_of_change": -0.37227989274691575, "market_dynamics": -1.430164, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.993243, "high": 9.993243, "low": 9.993243, "close": 9.993243, "volume": 1441}, "trend_line": 11.32241, "activity_lines": {"activity_5": 10.123874, "activity_10": 10.251536, "activity_20": 10.679054, "activity_30": 10.983929}, "trend_signal": 0, "fair_value": 15.411914, "relative_strength": -13.074944, "rate_of_change": -0.34492504092073983, "market_dynamics": -1.385304, "expectation": {"probability": 33.6157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.797297, "high": 9.89527, "low": 9.797297, "close": 9.89527, "volume": 4420}, "trend_line": 11.279955, "activity_lines": {"activity_5": 10.038964, "activity_10": 10.157125, "activity_20": 10.57175, "activity_30": 10.891855}, "trend_signal": 0, "fair_value": 15.385194, "relative_strength": -15.698843, "rate_of_change": -0.3749643406306639, "market_dynamics": -1.292209, "expectation": {"probability": 33.8766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.74831, "high": 9.993243, "low": 9.74831, "close": 9.993243, "volume": 676}, "trend_line": 11.247297, "activity_lines": {"activity_5": 9.993243, "activity_10": 10.103685, "activity_20": 10.482641, "activity_30": 10.808842}, "trend_signal": 0, "fair_value": 15.357379, "relative_strength": -16.448541, "rate_of_change": -0.28952243160544194, "market_dynamics": -1.351844, "expectation": {"probability": 33.6961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.89527, "high": 9.993243, "low": 9.74831, "close": 9.993243, "volume": 1112}, "trend_line": 11.178716, "activity_lines": {"activity_5": 9.973648, "activity_10": 10.062715, "activity_20": 10.402397, "activity_30": 10.727935}, "trend_signal": 0, "fair_value": 15.331862, "relative_strength": -16.228184, "rate_of_change": -0.6097553927845953, "market_dynamics": -1.271471, "expectation": {"probability": 33.534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.89527, "high": 10.091216, "low": 9.89527, "close": 9.993243, "volume": 5654}, "trend_line": 11.100338, "activity_lines": {"activity_5": 9.98018, "activity_10": 10.035995, "activity_20": 10.331017, "activity_30": 10.651453}, "trend_signal": 0, "fair_value": 15.302899, "relative_strength": -15.763299, "rate_of_change": -0.7011359801966429, "market_dynamics": -1.124106, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.895271, "high": 10.091217, "low": 9.89527, "close": 9.993243, "volume": 730}, "trend_line": 11.021959, "activity_lines": {"activity_5": 9.986711, "activity_10": 10.018182, "activity_20": 10.267567, "activity_30": 10.580027}, "trend_signal": 0, "fair_value": 15.277955, "relative_strength": -15.771695, "rate_of_change": -0.7060956161875429, "market_dynamics": -1.041371, "expectation": {"probability": 32.7319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.993243, "high": 10.091216, "low": 9.895271, "close": 9.993243, "volume": 1675}, "trend_line": 10.943581, "activity_lines": {"activity_5": 9.993243, "activity_10": 10.005712, "activity_20": 10.211116, "activity_30": 10.513659}, "trend_signal": 0, "fair_value": 15.239805, "relative_strength": -14.767825, "rate_of_change": -0.7111077078040366, "market_dynamics": -0.702808, "expectation": {"probability": 32.3115, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.89527, "high": 9.89527, "low": 9.699324, "close": 9.797297, "volume": 220}, "trend_line": 10.852139, "activity_lines": {"activity_5": 9.927928, "activity_10": 9.957616, "activity_20": 10.142069, "activity_30": 10.439705}, "trend_signal": 0, "fair_value": 15.200973, "relative_strength": -16.819229, "rate_of_change": -0.8355765813767969, "market_dynamics": -0.516828, "expectation": {"probability": 33.0168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.797297, "high": 9.89527, "low": 9.552364, "close": 9.797297, "volume": 36}, "trend_line": 10.763964, "activity_lines": {"activity_5": 9.875675, "activity_10": 9.920209, "activity_20": 10.081419, "activity_30": 10.371651}, "trend_signal": 0, "fair_value": 15.152379, "relative_strength": -15.690928, "rate_of_change": -0.8125126299985623, "market_dynamics": -0.442335, "expectation": {"probability": 31.5024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.89527, "high": 10.091216, "low": 9.797297, "close": 10.091216, "volume": 103}, "trend_line": 10.718243, "activity_lines": {"activity_5": 9.934459, "activity_10": 9.946928, "activity_20": 10.057625, "activity_30": 10.328247}, "trend_signal": 0, "fair_value": 15.111411, "relative_strength": -14.909956, "rate_of_change": -0.4247598747078711, "market_dynamics": -0.170416, "expectation": {"probability": 32.3088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.091216, "high": 10.091216, "low": 9.74831, "close": 9.797297, "volume": 1050}, "trend_line": 10.659459, "activity_lines": {"activity_5": 9.888738, "activity_10": 9.918427, "activity_20": 10.013304, "activity_30": 10.268832}, "trend_signal": 0, "fair_value": 15.065688, "relative_strength": -16.778671, "rate_of_change": -0.5484480991893848, "market_dynamics": -0.075975, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.797297, "high": 9.797297, "low": 9.650338, "close": 9.797297, "volume": 10}, "trend_line": 10.594144, "activity_lines": {"activity_5": 9.856081, "activity_10": 9.893489, "activity_20": 9.977381, "activity_30": 10.213208}, "trend_signal": 0, "fair_value": 15.011353, "relative_strength": -16.456476, "rate_of_change": -0.6127421663707324, "market_dynamics": -0.001914, "expectation": {"probability": 31.6921, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.797297, "high": 9.797297, "low": 9.797297, "close": 9.797297, "volume": 0}, "trend_line": 10.525563, "activity_lines": {"activity_5": 9.836486, "activity_10": 9.870331, "activity_20": 9.947989, "activity_30": 10.161799}, "trend_signal": 0, "fair_value": 14.962185, "relative_strength": -16.971945, "rate_of_change": -0.6473481953803913, "market_dynamics": 0.03087, "expectation": {"probability": 33.5241, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.89527, "high": 9.89527, "low": 9.503378, "close": 9.650338, "volume": 2561}, "trend_line": 10.452083, "activity_lines": {"activity_5": 9.767905, "activity_10": 9.824017, "activity_20": 9.9088, "activity_30": 10.105333}, "trend_signal": 0, "fair_value": 14.912075, "relative_strength": -19.184611, "rate_of_change": -0.69810992533131, "market_dynamics": 0.001595, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.699324, "high": 9.748311, "low": 9.454392, "close": 9.699324, "volume": 1863}, "trend_line": 10.386768, "activity_lines": {"activity_5": 9.72545, "activity_10": 9.792844, "activity_20": 9.879641, "activity_30": 10.056767}, "trend_signal": 0, "fair_value": 14.860556, "relative_strength": -19.923227, "rate_of_change": -0.6248993621654173, "market_dynamics": -0.006894, "expectation": {"probability": 31.737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.552365, "high": 9.74831, "low": 9.552365, "close": 9.74831, "volume": 139}, "trend_line": 10.329617, "activity_lines": {"activity_5": 9.72545, "activity_10": 9.775921, "activity_20": 9.85888, "activity_30": 10.015577}, "trend_signal": 0, "fair_value": 14.801312, "relative_strength": -19.534828, "rate_of_change": -0.5502289066242674, "market_dynamics": 0.106081, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.74831, "high": 9.74831, "low": 9.454391, "close": 9.454391, "volume": 2379}, "trend_line": 10.2692, "activity_lines": {"activity_5": 9.630743, "activity_10": 9.710012, "activity_20": 9.812693, "activity_30": 9.95911}, "trend_signal": 0, "fair_value": 14.729849, "relative_strength": -22.016185, "rate_of_change": -0.5848909983787497, "market_dynamics": 0.043617, "expectation": {"probability": 34.3838, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.405405, "high": 9.552364, "low": 9.0625, "close": 9.209459, "volume": 3698}, "trend_line": 10.190822, "activity_lines": {"activity_5": 9.477252, "activity_10": 9.609367, "activity_20": 9.745744, "activity_30": 9.89074}, "trend_signal": 0, "fair_value": 14.657964, "relative_strength": -24.615353, "rate_of_change": -0.7632337475168363, "market_dynamics": -0.15061, "expectation": {"probability": 32.7552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.405406, "high": 9.552365, "low": 9.405406, "close": 9.552364, "volume": 1083}, "trend_line": 10.120608, "activity_lines": {"activity_5": 9.477252, "activity_10": 9.581756, "activity_20": 9.717052, "activity_30": 9.849549}, "trend_signal": 0, "fair_value": 14.581386, "relative_strength": -22.608573, "rate_of_change": -0.6889925071794992, "market_dynamics": -0.214476, "expectation": {"probability": 32.4474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.503378, "high": 9.797297, "low": 9.503378, "close": 9.699324, "volume": 2188}, "trend_line": 10.055293, "activity_lines": {"activity_5": 9.53277, "activity_10": 9.585319, "activity_20": 9.706322, "activity_30": 9.82237}, "trend_signal": 0, "fair_value": 14.485079, "relative_strength": -19.637624, "rate_of_change": -0.6453663653408966, "market_dynamics": -0.07094, "expectation": {"probability": 33.0482, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.797297, "high": 10.581081, "low": 9.797297, "close": 10.581081, "volume": 3898}, "trend_line": 10.022635, "activity_lines": {"activity_5": 9.882207, "activity_10": 9.756326, "activity_20": 9.780968, "activity_30": 9.856291}, "trend_signal": 0, "fair_value": 14.399018, "relative_strength": -10.754415, "rate_of_change": -0.32478417088394546, "market_dynamics": 0.479019, "expectation": {"probability": 36.1977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.483108, "high": 10.777027, "low": 10.189189, "close": 10.189189, "volume": 3800}, "trend_line": 9.989977, "activity_lines": {"activity_5": 10.045495, "activity_10": 9.84183, "activity_20": 9.815492, "activity_30": 9.867037}, "trend_signal": 0, "fair_value": 14.308148, "relative_strength": -12.782498, "rate_of_change": -0.3258424556017418, "market_dynamics": 1.035583, "expectation": {"probability": 36.9155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.385136, "high": 11.070946, "low": 10.385136, "close": 11.070946, "volume": 1271}, "trend_line": 10.00304, "activity_lines": {"activity_5": 10.453716, "activity_10": 10.080528, "activity_20": 9.932593, "activity_30": 9.936777}, "trend_signal": 0, "fair_value": 14.221781, "relative_strength": -7.196549, "rate_of_change": 0.13076106181226158, "market_dynamics": 1.399783, "expectation": {"probability": 35.3642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.581081, "high": 10.581081, "low": 10.287162, "close": 10.385136, "volume": 505}, "trend_line": 9.989977, "activity_lines": {"activity_5": 10.509234, "activity_10": 10.171376, "activity_20": 9.979247, "activity_30": 9.961428}, "trend_signal": 0, "fair_value": 14.127018, "relative_strength": -11.857489, "rate_of_change": -0.13059030054864035, "market_dynamics": 1.461658, "expectation": {"probability": 37.3146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.385136, "high": 10.483108, "low": 10.287162, "close": 10.287162, "volume": 1607}, "trend_line": 9.983446, "activity_lines": {"activity_5": 10.476577, "activity_10": 10.23105, "activity_20": 10.014704, "activity_30": 9.980601}, "trend_signal": 0, "fair_value": 14.036373, "relative_strength": -15.926402, "rate_of_change": -0.06537552588958868, "market_dynamics": 1.311074, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.189188, "high": 10.385135, "low": 10.091216, "close": 10.189189, "volume": 2677}, "trend_line": 9.98018, "activity_lines": {"activity_5": 10.372072, "activity_10": 10.262224, "activity_20": 10.03943, "activity_30": 9.993875}, "trend_signal": 1, "fair_value": 13.939167, "relative_strength": -15.937126, "rate_of_change": -0.03271415501220712, "market_dynamics": 1.180145, "expectation": {"probability": 36.5962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.993243, "high": 10.189189, "low": 9.552365, "close": 9.699324, "volume": 2304}, "trend_line": 9.970383, "activity_lines": {"activity_5": 10.130405, "activity_10": 10.196314, "activity_20": 10.01657, "activity_30": 9.975755}, "trend_signal": 1, "fair_value": 13.845939, "relative_strength": -19.324523, "rate_of_change": -0.09816456216221273, "market_dynamics": 0.934361, "expectation": {"probability": 35.5015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.650338, "high": 9.797297, "low": 9.601352, "close": 9.650338, "volume": 397}, "trend_line": 9.945889, "activity_lines": {"activity_5": 9.905068, "activity_10": 10.117045, "activity_20": 9.990444, "activity_30": 9.955107}, "trend_signal": 0, "fair_value": 13.752397, "relative_strength": -18.279474, "rate_of_change": -0.24566759371230457, "market_dynamics": 0.681267, "expectation": {"probability": 34.5104, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.601352, "high": 9.601352, "low": 9.258446, "close": 9.356419, "volume": 3261}, "trend_line": 9.911599, "activity_lines": {"activity_5": 9.676464, "activity_10": 9.976321, "activity_20": 9.937025, "activity_30": 9.917077}, "trend_signal": 0, "fair_value": 13.656972, "relative_strength": -20.374661, "rate_of_change": -0.34476556092671656, "market_dynamics": 0.403901, "expectation": {"probability": 34.2357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.258446, "high": 9.405406, "low": 9.111487, "close": 9.258446, "volume": 1287}, "trend_line": 9.887106, "activity_lines": {"activity_5": 9.483784, "activity_10": 9.821345, "activity_20": 9.876375, "activity_30": 9.874938}, "trend_signal": 0, "fair_value": 13.547868, "relative_strength": -18.150921, "rate_of_change": -0.24711451704211834, "market_dynamics": -0.016452, "expectation": {"probability": 33.3129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.209459, "high": 9.650338, "low": 9.209459, "close": 9.503378, "volume": 2600}, "trend_line": 9.870777, "activity_lines": {"activity_5": 9.441329, "activity_10": 9.718919, "activity_20": 9.843018, "activity_30": 9.850181}, "trend_signal": 0, "fair_value": 13.43559, "relative_strength": -16.057457, "rate_of_change": -0.16515449515762173, "market_dynamics": -0.161913, "expectation": {"probability": 33.3547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.454391, "high": 9.503378, "low": 9.307432, "close": 9.307432, "volume": 516}, "trend_line": 9.851182, "activity_lines": {"activity_5": 9.379279, "activity_10": 9.600461, "activity_20": 9.792398, "activity_30": 9.813837}, "trend_signal": 0, "fair_value": 13.322056, "relative_strength": -17.605455, "rate_of_change": -0.19851527392423812, "market_dynamics": -0.328058, "expectation": {"probability": 33.6753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.258446, "high": 9.405406, "low": 9.209459, "close": 9.405406, "volume": 600}, "trend_line": 9.831588, "activity_lines": {"activity_5": 9.376014, "activity_10": 9.515848, "activity_20": 9.753443, "activity_30": 9.785077}, "trend_signal": 0, "fair_value": 13.217454, "relative_strength": -17.223959, "rate_of_change": -0.19889998986923263, "market_dynamics": -0.521537, "expectation": {"probability": 33.5741, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.356419, "high": 9.454391, "low": 9.307432, "close": 9.307432, "volume": 10}, "trend_line": 9.808727, "activity_lines": {"activity_5": 9.356419, "activity_10": 9.443704, "activity_20": 9.707022, "activity_30": 9.75126}, "trend_signal": 0, "fair_value": 13.118155, "relative_strength": -18.683951, "rate_of_change": -0.23252601716020532, "market_dynamics": -0.595649, "expectation": {"probability": 34.0255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.111487, "high": 9.258446, "low": 8.670609, "close": 8.670609, "volume": 1342}, "trend_line": 9.764639, "activity_lines": {"activity_5": 9.127816, "activity_10": 9.275369, "activity_20": 9.601585, "activity_30": 9.677833}, "trend_signal": 0, "fair_value": 13.014774, "relative_strength": -21.210987, "rate_of_change": -0.4494772869098974, "market_dynamics": -0.860726, "expectation": {"probability": 33.7651, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.474661, "high": 8.572635, "low": 8.278716, "close": 8.523648, "volume": 2082}, "trend_line": 9.715653, "activity_lines": {"activity_5": 8.889414, "activity_10": 9.109705, "activity_20": 9.48705, "activity_30": 9.597769}, "trend_signal": 0, "fair_value": 12.909265, "relative_strength": -22.950573, "rate_of_change": -0.5016672915404357, "market_dynamics": -0.934679, "expectation": {"probability": 33.4597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.523648, "high": 8.523648, "low": 7.984797, "close": 7.984797, "volume": 1530}, "trend_line": 9.648705, "activity_lines": {"activity_5": 8.536712, "activity_10": 8.876351, "activity_20": 9.327027, "activity_30": 9.486101}, "trend_signal": 0, "fair_value": 12.812164, "relative_strength": -24.052684, "rate_of_change": -0.6890736011259357, "market_dynamics": -1.122096, "expectation": {"probability": 33.1599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.886825, "high": 8.180743, "low": 7.837838, "close": 8.180743, "volume": 4700}, "trend_line": 9.59482, "activity_lines": {"activity_5": 8.3375, "activity_10": 8.709797, "activity_20": 9.192664, "activity_30": 9.391394}, "trend_signal": 0, "fair_value": 12.719878, "relative_strength": -21.796675, "rate_of_change": -0.5584687271504238, "market_dynamics": -1.157395, "expectation": {"probability": 32.9919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.278716, "high": 8.327703, "low": 7.788851, "close": 7.788851, "volume": 6895}, "trend_line": 9.527871, "activity_lines": {"activity_5": 8.089302, "activity_10": 8.49871, "activity_20": 9.025877, "activity_30": 9.27488}, "trend_signal": 0, "fair_value": 12.621522, "relative_strength": -27.272316, "rate_of_change": -0.6977619173679238, "market_dynamics": -1.145098, "expectation": {"probability": 33.4564, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.690878, "high": 7.739865, "low": 7.298986, "close": 7.298986, "volume": 3921}, "trend_line": 9.434797, "activity_lines": {"activity_5": 7.779054, "activity_10": 8.227058, "activity_20": 8.820833, "activity_30": 9.131081}, "trend_signal": 0, "fair_value": 12.520025, "relative_strength": -32.206966, "rate_of_change": -0.9768604129925738, "market_dynamics": -1.263812, "expectation": {"probability": 33.2112, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.005067, "close": 7.25, "volume": 1015}, "trend_line": 9.349887, "activity_lines": {"activity_5": 7.543919, "activity_10": 7.982125, "activity_20": 8.622555, "activity_30": 8.990126}, "trend_signal": 0, "fair_value": 12.414655, "relative_strength": -32.849242, "rate_of_change": -0.8999663691757113, "market_dynamics": -1.32883, "expectation": {"probability": 32.9234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.298986, "high": 7.445946, "low": 7.298986, "close": 7.347973, "volume": 512}, "trend_line": 9.268243, "activity_lines": {"activity_5": 7.426351, "activity_10": 7.795976, "activity_20": 8.449469, "activity_30": 8.860971}, "trend_signal": 0, "fair_value": 12.313472, "relative_strength": -28.879505, "rate_of_change": -0.873208414176564, "market_dynamics": -1.5131, "expectation": {"probability": 32.7013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.347973, "high": 7.396959, "low": 6.956081, "close": 7.298986, "volume": 2710}, "trend_line": 9.184966, "activity_lines": {"activity_5": 7.33491, "activity_10": 7.636548, "activity_20": 8.285248, "activity_30": 8.733922}, "trend_signal": 0, "fair_value": 12.213161, "relative_strength": -30.052247, "rate_of_change": -0.8985198165391294, "market_dynamics": -1.580367, "expectation": {"probability": 33.4625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.39696, "high": 7.690878, "low": 7.152027, "close": 7.690878, "volume": 1785}, "trend_line": 9.119651, "activity_lines": {"activity_5": 7.432883, "activity_10": 7.58667, "activity_20": 8.176311, "activity_30": 8.637529}, "trend_signal": 0, "fair_value": 12.12248, "relative_strength": -25.590354, "rate_of_change": -0.7111076949005584, "market_dynamics": -1.462436, "expectation": {"probability": 33.2367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.641892, "high": 7.690878, "low": 7.347973, "close": 7.396959, "volume": 652}, "trend_line": 9.042905, "activity_lines": {"activity_5": 7.439414, "activity_10": 7.512745, "activity_20": 8.052212, "activity_30": 8.526387}, "trend_signal": 0, "fair_value": 12.041778, "relative_strength": -30.442382, "rate_of_change": -0.8415453617687781, "market_dynamics": -1.360078, "expectation": {"probability": 34.1975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.298986, "high": 7.494932, "low": 7.152027, "close": 7.445946, "volume": 1503}, "trend_line": 8.96616, "activity_lines": {"activity_5": 7.455743, "activity_10": 7.470884, "activity_20": 7.946541, "activity_30": 8.423358}, "trend_signal": 0, "fair_value": 11.969694, "relative_strength": -27.882021, "rate_of_change": -0.8486763932607824, "market_dynamics": -1.158008, "expectation": {"probability": 33.8138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.396959, "high": 7.641892, "low": 7.201013, "close": 7.494932, "volume": 3441}, "trend_line": 8.900844, "activity_lines": {"activity_5": 7.475338, "activity_10": 7.457524, "activity_20": 7.858599, "activity_30": 8.32844}, "trend_signal": 0, "fair_value": 11.893179, "relative_strength": -27.572485, "rate_of_change": -0.7284723895179323, "market_dynamics": -0.896548, "expectation": {"probability": 33.9389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.445946, "high": 7.445946, "low": 7.39696, "close": 7.445946, "volume": 55}, "trend_line": 8.842061, "activity_lines": {"activity_5": 7.468806, "activity_10": 7.444164, "activity_20": 7.776488, "activity_30": 8.234576}, "trend_signal": 0, "fair_value": 11.818722, "relative_strength": -28.26667, "rate_of_change": -0.6604205174250896, "market_dynamics": -0.78168, "expectation": {"probability": 34.8197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.445946, "high": 7.494932, "low": 7.347973, "close": 7.445946, "volume": 1670}, "trend_line": 8.771847, "activity_lines": {"activity_5": 7.452477, "activity_10": 7.444164, "activity_20": 7.704874, "activity_30": 8.144504}, "trend_signal": 0, "fair_value": 11.743079, "relative_strength": -26.758051, "rate_of_change": -0.7940908799430358, "market_dynamics": -0.463437, "expectation": {"probability": 33.2519, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.445946, "high": 7.592905, "low": 7.445946, "close": 7.543919, "volume": 1799}, "trend_line": 8.7, "activity_lines": {"activity_5": 7.485135, "activity_10": 7.468212, "activity_20": 7.651689, "activity_30": 8.065282}, "trend_signal": 0, "fair_value": 11.669251, "relative_strength": -24.175385, "rate_of_change": -0.8190635335978842, "market_dynamics": -0.179465, "expectation": {"probability": 34.0316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.641892, "high": 7.690878, "low": 7.396959, "close": 7.494932, "volume": 4794}, "trend_line": 8.597128, "activity_lines": {"activity_5": 7.491667, "activity_10": 7.4789, "activity_20": 7.602003, "activity_30": 7.987536}, "trend_signal": 0, "fair_value": 11.595108, "relative_strength": -23.684583, "rate_of_change": -1.1824367816091914, "market_dynamics": 0.095793, "expectation": {"probability": 35.0242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.347973, "high": 7.494932, "low": 6.956081, "close": 7.054054, "volume": 6140}, "trend_line": 8.492624, "activity_lines": {"activity_5": 7.347973, "activity_10": 7.404975, "activity_20": 7.519892, "activity_30": 7.887983}, "trend_signal": 0, "fair_value": 11.519326, "relative_strength": -27.444944, "rate_of_change": -1.2155687341167933, "market_dynamics": 0.322071, "expectation": {"probability": 35.0342, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.152027, "high": 7.201013, "low": 6.564189, "close": 6.662162, "volume": 1800}, "trend_line": 8.345664, "activity_lines": {"activity_5": 7.10304, "activity_10": 7.265141, "activity_20": 7.411189, "activity_30": 7.769889}, "trend_signal": 0, "fair_value": 11.447556, "relative_strength": -31.143123, "rate_of_change": -1.7304427936524682, "market_dynamics": 0.268954, "expectation": {"probability": 34.9446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.662162, "high": 6.662162, "low": 6.27027, "close": 6.564189, "volume": 3191}, "trend_line": 8.218299, "activity_lines": {"activity_5": 6.877703, "activity_10": 7.119072, "activity_20": 7.306218, "activity_30": 7.654955}, "trend_signal": 0, "fair_value": 11.37753, "relative_strength": -32.508828, "rate_of_change": -1.5261218280534574, "market_dynamics": 0.201939, "expectation": {"probability": 34.7136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.466216, "high": 6.662162, "low": 6.368243, "close": 6.613175, "volume": 715}, "trend_line": 8.095833, "activity_lines": {"activity_5": 6.727477, "activity_10": 7.002395, "activity_20": 7.218975, "activity_30": 7.551398}, "trend_signal": 0, "fair_value": 11.303073, "relative_strength": -33.83605, "rate_of_change": -1.4901623803173785, "market_dynamics": -0.080735, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.613175, "high": 6.613175, "low": 6.368243, "close": 6.515203, "volume": 1400}, "trend_line": 7.973367, "activity_lines": {"activity_5": 6.606644, "activity_10": 6.882156, "activity_20": 7.132199, "activity_30": 7.449422}, "trend_signal": 0, "fair_value": 11.229175, "relative_strength": -34.168402, "rate_of_change": -1.5127041281607596, "market_dynamics": -0.329345, "expectation": {"probability": 34.7874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.564189, "high": 6.760135, "low": 6.172297, "close": 6.172297, "volume": 7756}, "trend_line": 7.855799, "activity_lines": {"activity_5": 6.436824, "activity_10": 6.716492, "activity_20": 7.022329, "activity_30": 7.333224}, "trend_signal": 0, "fair_value": 11.154858, "relative_strength": -35.2599, "rate_of_change": -1.4745088241893225, "market_dynamics": -0.375887, "expectation": {"probability": 34.7969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.123311, "high": 6.41723, "low": 6.123311, "close": 6.41723, "volume": 3391}, "trend_line": 7.748029, "activity_lines": {"activity_5": 6.407432, "activity_10": 6.61941, "activity_20": 6.944417, "activity_30": 7.240413}, "trend_signal": 0, "fair_value": 11.083297, "relative_strength": -32.278037, "rate_of_change": -1.371852818535713, "market_dynamics": -0.556842, "expectation": {"probability": 34.5802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.564189, "high": 6.564189, "low": 6.41723, "close": 6.515203, "volume": 2009}, "trend_line": 7.653322, "activity_lines": {"activity_5": 6.427027, "activity_10": 6.558845, "activity_20": 6.884234, "activity_30": 7.160876}, "trend_signal": 0, "fair_value": 11.007026, "relative_strength": -30.195565, "rate_of_change": -1.2223366742690258, "market_dynamics": -0.586444, "expectation": {"probability": 34.7044, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.515203, "high": 6.760135, "low": 6.515203, "close": 6.760135, "volume": 78}, "trend_line": 7.570045, "activity_lines": {"activity_5": 6.531532, "activity_10": 6.559736, "activity_20": 6.853443, "activity_30": 7.103251}, "trend_signal": 0, "fair_value": 10.939443, "relative_strength": -27.932303, "rate_of_change": -1.0881157228194478, "market_dynamics": -0.438339, "expectation": {"probability": 35.4986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.662162, "high": 6.809121, "low": 6.662162, "close": 6.760135, "volume": 220}, "trend_line": 7.478603, "activity_lines": {"activity_5": 6.626239, "activity_10": 6.574877, "activity_20": 6.825217, "activity_30": 7.050999}, "trend_signal": 0, "fair_value": 10.87008, "relative_strength": -29.522423, "rate_of_change": -1.2079452632051815, "market_dynamics": -0.280836, "expectation": {"probability": 34.9077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.858108, "high": 6.858108, "low": 6.515203, "close": 6.515203, "volume": 6805}, "trend_line": 7.385529, "activity_lines": {"activity_5": 6.622973, "activity_10": 6.558845, "activity_20": 6.775997, "activity_30": 6.988844}, "trend_signal": 0, "fair_value": 10.800334, "relative_strength": -32.818767, "rate_of_change": -1.2445372484673898, "market_dynamics": 0.059918, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.466216, "high": 6.613175, "low": 6.466216, "close": 6.613175, "volume": 651}, "trend_line": 7.292455, "activity_lines": {"activity_5": 6.629504, "activity_10": 6.570424, "activity_20": 6.740074, "activity_30": 6.939015}, "trend_signal": 0, "fair_value": 10.734774, "relative_strength": -32.07447, "rate_of_change": -1.26022117034541, "market_dynamics": 0.278412, "expectation": {"probability": 35.27, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.466216, "high": 6.564189, "low": 6.466216, "close": 6.564189, "volume": 850}, "trend_line": 7.201013, "activity_lines": {"activity_5": 6.606644, "activity_10": 6.573986, "activity_20": 6.702751, "activity_30": 6.89203}, "trend_signal": 0, "fair_value": 10.669494, "relative_strength": -31.936825, "rate_of_change": -1.253926146956007, "market_dynamics": 0.352297, "expectation": {"probability": 36.2591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.662162, "high": 6.662162, "low": 6.41723, "close": 6.564189, "volume": 2209}, "trend_line": 7.130799, "activity_lines": {"activity_5": 6.580518, "activity_10": 6.577549, "activity_20": 6.670793, "activity_30": 6.850944}, "trend_signal": 0, "fair_value": 10.607772, "relative_strength": -33.319556, "rate_of_change": -0.9750572593050449, "market_dynamics": 0.455407, "expectation": {"probability": 35.3681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.613175, "high": 6.613175, "low": 6.221283, "close": 6.368243, "volume": 6566}, "trend_line": 7.058953, "activity_lines": {"activity_5": 6.502139, "activity_10": 6.546376, "activity_20": 6.624139, "activity_30": 6.801747}, "trend_signal": 0, "fair_value": 10.551319, "relative_strength": -33.874269, "rate_of_change": -1.0075448768083333, "market_dynamics": 0.565087, "expectation": {"probability": 36.1274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.515203, "high": 6.515203, "low": 6.41723, "close": 6.515203, "volume": 11}, "trend_line": 7.009966, "activity_lines": {"activity_5": 6.498874, "activity_10": 6.544595, "activity_20": 6.596613, "activity_30": 6.766667}, "trend_signal": 0, "fair_value": 10.510044, "relative_strength": -32.363245, "rate_of_change": -0.6939697714377677, "market_dynamics": 0.682096, "expectation": {"probability": 35.6459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.41723, "high": 6.41723, "low": 6.27027, "close": 6.27027, "volume": 755}, "trend_line": 6.946284, "activity_lines": {"activity_5": 6.413964, "activity_10": 6.492045, "activity_20": 6.550426, "activity_30": 6.718944}, "trend_signal": 0, "fair_value": 10.46186, "relative_strength": -35.401396, "rate_of_change": -0.9084494846337344, "market_dynamics": 0.755789, "expectation": {"probability": 36.1661, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.27027, "high": 6.27027, "low": 5.682433, "close": 5.829391, "volume": 8836}, "trend_line": 6.880968, "activity_lines": {"activity_5": 6.204955, "activity_10": 6.362008, "activity_20": 6.467849, "activity_30": 6.646887}, "trend_signal": 0, "fair_value": 10.406104, "relative_strength": -39.126745, "rate_of_change": -0.9403013179420846, "market_dynamics": 0.66847, "expectation": {"probability": 35.5314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.829392, "high": 5.976351, "low": 5.780406, "close": 5.780406, "volume": 6407}, "trend_line": 6.830349, "activity_lines": {"activity_5": 6.028604, "activity_10": 6.235534, "activity_20": 6.388304, "activity_30": 6.575883}, "trend_signal": 0, "fair_value": 10.34529, "relative_strength": -38.670182, "rate_of_change": -0.7356377765453957, "market_dynamics": 0.409733, "expectation": {"probability": 34.8502, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.731419, "high": 6.074324, "low": 5.731419, "close": 5.976351, "volume": 37125}, "trend_line": 6.787894, "activity_lines": {"activity_5": 5.96982, "activity_10": 6.1625, "activity_20": 6.335819, "activity_30": 6.520786}, "trend_signal": 0, "fair_value": 10.28929, "relative_strength": -34.611869, "rate_of_change": -0.6215641396947704, "market_dynamics": 0.364775, "expectation": {"probability": 34.1823, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.829392, "high": 6.123311, "low": 5.780406, "close": 5.780406, "volume": 33977}, "trend_line": 6.735642, "activity_lines": {"activity_5": 5.871847, "activity_10": 6.06809, "activity_20": 6.271903, "activity_30": 6.455787}, "trend_signal": 0, "fair_value": 10.226696, "relative_strength": -30.345121, "rate_of_change": -0.769782203434516, "market_dynamics": 0.188612, "expectation": {"probability": 34.8439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.780405, "high": 5.780406, "low": 5.486486, "close": 5.682433, "volume": 1890}, "trend_line": 6.681757, "activity_lines": {"activity_5": 5.790203, "activity_10": 5.969226, "activity_20": 6.204722, "activity_30": 6.387838}, "trend_signal": 0, "fair_value": 10.163475, "relative_strength": -29.577922, "rate_of_change": -0.7999979808903173, "market_dynamics": -0.119135, "expectation": {"probability": 34.7001, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.633446, "high": 5.780406, "low": 5.4375, "close": 5.4375, "volume": 15837}, "trend_line": 6.606644, "activity_lines": {"activity_5": 5.666104, "activity_10": 5.842752, "activity_20": 6.118879, "activity_30": 6.307563}, "trend_signal": 0, "fair_value": 10.097496, "relative_strength": -34.240983, "rate_of_change": -1.1241504292957674, "market_dynamics": -0.394856, "expectation": {"probability": 34.0572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.339527, "high": 5.388514, "low": 5.045608, "close": 5.143581, "volume": 19916}, "trend_line": 6.531531, "activity_lines": {"activity_5": 5.470158, "activity_10": 5.683323, "activity_20": 6.010409, "activity_30": 6.213172}, "trend_signal": 0, "fair_value": 10.028448, "relative_strength": -39.566856, "rate_of_change": -1.136931246787325, "market_dynamics": -0.844743, "expectation": {"probability": 33.3699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.143581, "high": 5.241554, "low": 5.143581, "close": 5.192568, "volume": 3901}, "trend_line": 6.456419, "activity_lines": {"activity_5": 5.332996, "activity_10": 5.55863, "activity_20": 5.913602, "activity_30": 6.126787}, "trend_signal": 0, "fair_value": 9.960306, "relative_strength": -40.163713, "rate_of_change": -1.149990714275104, "market_dynamics": -1.152603, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.241554, "high": 6.221283, "low": 5.241554, "close": 6.123311, "volume": 24877}, "trend_line": 6.410698, "activity_lines": {"activity_5": 5.558334, "activity_10": 5.624539, "activity_20": 5.911736, "activity_30": 6.105296}, "trend_signal": 0, "fair_value": 9.898724, "relative_strength": -29.642939, "rate_of_change": -0.7081479687114536, "market_dynamics": -0.749395, "expectation": {"probability": 33.7043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.074324, "high": 6.760135, "low": 6.074324, "close": 6.760135, "volume": 8577}, "trend_line": 6.387838, "activity_lines": {"activity_5": 5.973086, "activity_10": 5.81336, "activity_20": 5.970753, "activity_30": 6.127841}, "trend_signal": 0, "fair_value": 9.847854, "relative_strength": -22.149715, "rate_of_change": -0.3565914351292115, "market_dynamics": -0.198292, "expectation": {"probability": 34.4437, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.858108, "high": 7.005067, "low": 6.662162, "close": 6.809121, "volume": 15154}, "trend_line": 6.36661, "activity_lines": {"activity_5": 6.33232, "activity_10": 6.002181, "activity_20": 6.032802, "activity_30": 6.15502}, "trend_signal": 0, "fair_value": 9.796669, "relative_strength": -20.158595, "rate_of_change": -0.33231900996864183, "market_dynamics": 0.43385, "expectation": {"probability": 34.3718, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.956081, "high": 7.10304, "low": 6.760135, "close": 7.054054, "volume": 6750}, "trend_line": 6.350281, "activity_lines": {"activity_5": 6.681757, "activity_10": 6.217721, "activity_20": 6.116779, "activity_30": 6.199372}, "trend_signal": 0, "fair_value": 9.743286, "relative_strength": -17.554166, "rate_of_change": -0.2564787225854861, "market_dynamics": 1.10785, "expectation": {"probability": 34.5633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.907094, "high": 7.543918, "low": 6.858108, "close": 7.396959, "volume": 5381}, "trend_line": 6.347016, "activity_lines": {"activity_5": 7.01813, "activity_10": 6.472451, "activity_20": 6.232014, "activity_30": 6.266899}, "trend_signal": 0, "fair_value": 9.693986, "relative_strength": -13.708191, "rate_of_change": -0.05141504761757553, "market_dynamics": 1.28813, "expectation": {"probability": 35.4806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.494932, "high": 7.543919, "low": 7.445946, "close": 7.445946, "volume": 2395}, "trend_line": 6.360079, "activity_lines": {"activity_5": 7.223874, "activity_10": 6.710258, "activity_20": 6.348882, "activity_30": 6.337798}, "trend_signal": 0, "fair_value": 9.647512, "relative_strength": -9.247043, "rate_of_change": 0.20581325145548435, "market_dynamics": 1.32432, "expectation": {"probability": 36.3911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.445946, "high": 7.445946, "low": 7.445946, "close": 7.445946, "volume": 0}, "trend_line": 6.386205, "activity_lines": {"activity_5": 7.341441, "activity_10": 6.917782, "activity_20": 6.461318, "activity_30": 6.407854}, "trend_signal": 1, "fair_value": 9.604805, "relative_strength": -7.562003, "rate_of_change": 0.4107810610528665, "market_dynamics": 1.271054, "expectation": {"probability": 34.1578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.445946, "high": 7.543919, "low": 7.347973, "close": 7.347973, "volume": 1627}, "trend_line": 6.412331, "activity_lines": {"activity_5": 7.380631, "activity_10": 7.07543, "activity_20": 6.560457, "activity_30": 6.469903}, "trend_signal": 1, "fair_value": 9.569008, "relative_strength": -10.346586, "rate_of_change": 0.4091005534585822, "market_dynamics": 1.199105, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.298986, "high": 7.396959, "low": 7.201013, "close": 7.347973, "volume": 1176}, "trend_line": 6.436824, "activity_lines": {"activity_5": 7.383896, "activity_10": 7.198341, "activity_20": 6.655864, "activity_30": 6.530267}, "trend_signal": 1, "fair_value": 9.533838, "relative_strength": -8.386151, "rate_of_change": 0.3819671816691879, "market_dynamics": 1.092485, "expectation": {"probability": 34.3586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.347973, "high": 7.445946, "low": 7.298986, "close": 7.298986, "volume": 667}, "trend_line": 6.46295, "activity_lines": {"activity_5": 7.351239, "activity_10": 7.272266, "activity_20": 6.742873, "activity_30": 6.585891}, "trend_signal": 1, "fair_value": 9.492702, "relative_strength": -9.74581, "rate_of_change": 0.4058833983964847, "market_dynamics": 0.990146, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.347973, "high": 7.347973, "low": 7.25, "close": 7.298986, "volume": 373}, "trend_line": 6.500507, "activity_lines": {"activity_5": 7.325112, "activity_10": 7.307893, "activity_20": 6.82545, "activity_30": 6.639828}, "trend_signal": 1, "fair_value": 9.454706, "relative_strength": -8.945184, "rate_of_change": 0.5811123403399318, "market_dynamics": 0.895624, "expectation": {"probability": 32.2397, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.298986, "high": 7.347973, "low": 7.25, "close": 7.347973, "volume": 680}, "trend_line": 6.531531, "activity_lines": {"activity_5": 7.325112, "activity_10": 7.33105, "activity_20": 6.908961, "activity_30": 6.694504}, "trend_signal": 1, "fair_value": 9.417652, "relative_strength": -7.199617, "rate_of_change": 0.4772550817959335, "market_dynamics": 0.842609, "expectation": {"probability": 34.961, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.445946, "high": 7.494932, "low": 7.201013, "close": 7.298986, "volume": 1914}, "trend_line": 6.557658, "activity_lines": {"activity_5": 7.315315, "activity_10": 7.334613, "activity_20": 6.982674, "activity_30": 6.744017}, "trend_signal": 1, "fair_value": 9.38468, "relative_strength": -3.909342, "rate_of_change": 0.40001341186315714, "market_dynamics": 0.833329, "expectation": {"probability": 37.4544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.298986, "high": 7.347973, "low": 7.152027, "close": 7.25, "volume": 753}, "trend_line": 6.573986, "activity_lines": {"activity_5": 7.292455, "activity_10": 7.320362, "activity_20": 7.044723, "activity_30": 6.788684}, "trend_signal": 1, "fair_value": 9.353907, "relative_strength": -6.569881, "rate_of_change": 0.24899133196637696, "market_dynamics": 0.831886, "expectation": {"probability": 36.6152, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.25, "high": 7.543918, "low": 7.25, "close": 7.396959, "volume": 1186}, "trend_line": 6.595214, "activity_lines": {"activity_5": 7.325112, "activity_10": 7.329269, "activity_20": 7.113771, "activity_30": 6.841779}, "trend_signal": 1, "fair_value": 9.322191, "relative_strength": -4.752115, "rate_of_change": 0.3229091148049401, "market_dynamics": 0.847684, "expectation": {"probability": 34.3531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.494932, "high": 7.543918, "low": 7.347973, "close": 7.494932, "volume": 2069}, "trend_line": 6.627872, "activity_lines": {"activity_5": 7.383896, "activity_10": 7.355989, "activity_20": 7.185384, "activity_30": 6.899825}, "trend_signal": 1, "fair_value": 9.289847, "relative_strength": -3.013634, "rate_of_change": 0.49517726035879395, "market_dynamics": 0.791242, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.494932, "high": 7.543919, "low": 7.347973, "close": 7.445946, "volume": 1186}, "trend_line": 6.655631, "activity_lines": {"activity_5": 7.413288, "activity_10": 7.372911, "activity_20": 7.244168, "activity_30": 6.952604}, "trend_signal": 1, "fair_value": 9.255306, "relative_strength": -1.359441, "rate_of_change": 0.41882221020562327, "market_dynamics": 0.628114, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.396959, "high": 7.39696, "low": 7.298986, "close": 7.347973, "volume": 830}, "trend_line": 6.681757, "activity_lines": {"activity_5": 7.403491, "activity_10": 7.372021, "activity_20": 7.285223, "activity_30": 6.997272}, "trend_signal": 1, "fair_value": 9.220764, "relative_strength": -0.854286, "rate_of_change": 0.3925397907426138, "market_dynamics": 0.373857, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.347973, "high": 7.837838, "low": 7.347973, "close": 7.641892, "volume": 8145}, "trend_line": 6.71768, "activity_lines": {"activity_5": 7.488401, "activity_10": 7.42457, "activity_20": 7.345174, "activity_30": 7.059216}, "trend_signal": 1, "fair_value": 9.191246, "relative_strength": 3.099761, "rate_of_change": 0.5376280520228359, "market_dynamics": 0.242523, "expectation": {"probability": 35.5947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.592905, "high": 7.690878, "low": 7.494932, "close": 7.592905, "volume": 998}, "trend_line": 6.758502, "activity_lines": {"activity_5": 7.530856, "activity_10": 7.462868, "activity_20": 7.388562, "activity_30": 7.115682}, "trend_signal": 1, "fair_value": 9.163927, "relative_strength": 3.262537, "rate_of_change": 0.6076800323921407, "market_dynamics": 0.064924, "expectation": {"probability": 37.0399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.641892, "high": 7.739865, "low": 7.592905, "close": 7.641892, "volume": 784}, "trend_line": 6.796058, "activity_lines": {"activity_5": 7.576577, "activity_10": 7.50473, "activity_20": 7.425185, "activity_30": 7.172675}, "trend_signal": 1, "fair_value": 9.141318, "relative_strength": 3.862743, "rate_of_change": 0.5556852687178366, "market_dynamics": 0.003811, "expectation": {"probability": 35.8045, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.641892, "high": 7.739865, "low": 7.543919, "close": 7.641892, "volume": 2084}, "trend_line": 6.841779, "activity_lines": {"activity_5": 7.6125, "activity_10": 7.540356, "activity_20": 7.454577, "activity_30": 7.227245}, "trend_signal": 1, "fair_value": 9.119965, "relative_strength": 1.617829, "rate_of_change": 0.6727576486251214, "market_dynamics": 0.090437, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.641892, "high": 7.690878, "low": 7.494932, "close": 7.641892, "volume": 353}, "trend_line": 6.902196, "activity_lines": {"activity_5": 7.63536, "activity_10": 7.570639, "activity_20": 7.47977, "activity_30": 7.278865}, "trend_signal": 1, "fair_value": 9.09924, "relative_strength": 2.651863, "rate_of_change": 0.8830598006746515, "market_dynamics": 0.029889, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.494932, "high": 8.229729, "low": 7.494932, "close": 8.131757, "volume": 7262}, "trend_line": 6.980574, "activity_lines": {"activity_5": 7.801915, "activity_10": 7.683753, "activity_20": 7.547651, "activity_30": 7.358192}, "trend_signal": 1, "fair_value": 9.083539, "relative_strength": 11.375515, "rate_of_change": 1.1355516418252949, "market_dynamics": 0.314291, "expectation": {"probability": 35.5118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.180743, "high": 8.327703, "low": 8.033783, "close": 8.278716, "volume": 9331}, "trend_line": 7.05732, "activity_lines": {"activity_5": 7.984797, "activity_10": 7.807555, "activity_20": 7.624397, "activity_30": 7.441943}, "trend_signal": 1, "fair_value": 9.065012, "relative_strength": 11.763384, "rate_of_change": 1.0994224830221695, "market_dynamics": 0.604308, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.327703, "high": 8.523649, "low": 8.278716, "close": 8.376689, "volume": 600}, "trend_line": 7.143863, "activity_lines": {"activity_5": 8.154617, "activity_10": 7.933139, "activity_20": 7.706274, "activity_30": 7.527063}, "trend_signal": 1, "fair_value": 9.050881, "relative_strength": 14.719496, "rate_of_change": 1.2262870324712472, "market_dynamics": 0.769422, "expectation": {"probability": 38.2818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.229729, "high": 8.670609, "low": 8.229729, "close": 8.376689, "volume": 3321}, "trend_line": 7.233671, "activity_lines": {"activity_5": 8.27545, "activity_10": 8.04269, "activity_20": 7.783719, "activity_30": 7.6066}, "trend_signal": 1, "fair_value": 9.037379, "relative_strength": 16.865127, "rate_of_change": 1.2571349702534966, "market_dynamics": 1.057956, "expectation": {"probability": 38.4941, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.229729, "high": 8.229729, "low": 8.033783, "close": 8.08277, "volume": 1979}, "trend_line": 7.321847, "activity_lines": {"activity_5": 8.249324, "activity_10": 8.08188, "activity_20": 7.82874, "activity_30": 7.661381}, "trend_signal": 1, "fair_value": 9.021992, "relative_strength": 11.518799, "rate_of_change": 1.2189661376637093, "market_dynamics": 0.988049, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.033784, "high": 8.033784, "low": 7.592905, "close": 7.739865, "volume": 1350}, "trend_line": 7.40839, "activity_lines": {"activity_5": 8.079504, "activity_10": 8.045362, "activity_20": 7.837604, "activity_30": 7.68835}, "trend_signal": 1, "fair_value": 9.005035, "relative_strength": 10.483699, "rate_of_change": 1.1819831799271387, "market_dynamics": 0.652741, "expectation": {"probability": 38.3668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.837838, "high": 7.837838, "low": 7.690878, "close": 7.690878, "volume": 569}, "trend_line": 7.491667, "activity_lines": {"activity_5": 7.919482, "activity_10": 7.998157, "activity_20": 7.839937, "activity_30": 7.706575}, "trend_signal": 1, "fair_value": 8.991532, "relative_strength": 6.433243, "rate_of_change": 1.1240903894098424, "market_dynamics": 0.285416, "expectation": {"probability": 37.6112, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.690878, "high": 7.788851, "low": 7.690878, "close": 7.690878, "volume": 407}, "trend_line": 7.543919, "activity_lines": {"activity_5": 7.798648, "activity_10": 7.949171, "activity_20": 7.840404, "activity_30": 7.719427}, "trend_signal": 1, "fair_value": 8.975517, "relative_strength": 5.614738, "rate_of_change": 0.6974682670759417, "market_dynamics": -0.222803, "expectation": {"probability": 32.2674, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.543918, "high": 7.543918, "low": 6.956081, "close": 7.25, "volume": 7175}, "trend_line": 7.560248, "activity_lines": {"activity_5": 7.576576, "activity_10": 7.819134, "activity_20": 7.797016, "activity_30": 7.700465}, "trend_signal": 1, "fair_value": 8.961701, "relative_strength": -0.968728, "rate_of_change": 0.2164524831191827, "market_dynamics": -0.656395, "expectation": {"probability": 37.5509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.152027, "high": 7.298986, "low": 7.054054, "close": 7.201013, "volume": 1059}, "trend_line": 7.573311, "activity_lines": {"activity_5": 7.413288, "activity_10": 7.687315, "activity_20": 7.749429, "activity_30": 7.677288}, "trend_signal": 0, "fair_value": 8.945058, "relative_strength": -1.963849, "rate_of_change": 0.17278533720058803, "market_dynamics": -0.969308, "expectation": {"probability": 38.183, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.10304, "high": 7.788851, "low": 7.10304, "close": 7.739865, "volume": 3698}, "trend_line": 7.596171, "activity_lines": {"activity_5": 7.488401, "activity_10": 7.661486, "activity_20": 7.753628, "activity_30": 7.688034}, "trend_signal": 0, "fair_value": 8.932811, "relative_strength": 5.169449, "rate_of_change": 0.30184948168640713, "market_dynamics": -0.967462, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.837838, "high": 7.837838, "low": 7.201013, "close": 7.25, "volume": 4702}, "trend_line": 7.591272, "activity_lines": {"activity_5": 7.400225, "activity_10": 7.553716, "activity_20": 7.70884, "activity_30": 7.6657}, "trend_signal": 0, "fair_value": 8.914598, "relative_strength": -2.088491, "rate_of_change": -0.06449301891703052, "market_dynamics": -1.021587, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.347973, "high": 7.347973, "low": 7.25, "close": 7.25, "volume": 5411}, "trend_line": 7.584741, "activity_lines": {"activity_5": 7.341441, "activity_10": 7.46465, "activity_20": 7.664752, "activity_30": 7.643683}, "trend_signal": 0, "fair_value": 8.897013, "relative_strength": -4.599746, "rate_of_change": -0.08603301264926144, "market_dynamics": -1.007711, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.396959, "high": 7.984797, "low": 7.396959, "close": 7.396959, "volume": 5895}, "trend_line": 7.583108, "activity_lines": {"activity_5": 7.361036, "activity_10": 7.422789, "activity_20": 7.635827, "activity_30": 7.631568}, "trend_signal": 0, "fair_value": 8.871578, "relative_strength": -2.609546, "rate_of_change": -0.021530069385361946, "market_dynamics": -0.821139, "expectation": {"probability": 37.7925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.396959, "high": 7.886825, "low": 7.396959, "close": 7.641892, "volume": 3695}, "trend_line": 7.592905, "activity_lines": {"activity_5": 7.452477, "activity_10": 7.443274, "activity_20": 7.630462, "activity_30": 7.63536}, "trend_signal": 0, "fair_value": 8.848969, "relative_strength": 2.201571, "rate_of_change": 0.1291950477297677, "market_dynamics": -0.841842, "expectation": {"probability": 39.3264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.788851, "high": 7.837838, "low": 7.690878, "close": 7.739865, "volume": 1315}, "trend_line": 7.605968, "activity_lines": {"activity_5": 7.547185, "activity_10": 7.489588, "activity_20": 7.633028, "activity_30": 7.644842}, "trend_signal": 0, "fair_value": 8.823848, "relative_strength": 4.963779, "rate_of_change": 0.17204218938601, "market_dynamics": -0.78584, "expectation": {"probability": 40.0514, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.543918, "high": 7.641892, "low": 7.298986, "close": 7.347973, "volume": 2520}, "trend_line": 7.607601, "activity_lines": {"activity_5": 7.511261, "activity_10": 7.46465, "activity_20": 7.597804, "activity_30": 7.628197}, "trend_signal": 0, "fair_value": 8.798726, "relative_strength": -1.061386, "rate_of_change": 0.021469982518990294, "market_dynamics": -0.811896, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.445946, "high": 7.543918, "low": 7.347973, "close": 7.494932, "volume": 894}, "trend_line": 7.614133, "activity_lines": {"activity_5": 7.517793, "activity_10": 7.472666, "activity_20": 7.577743, "activity_30": 7.620928}, "trend_signal": 0, "fair_value": 8.772035, "relative_strength": 0.074655, "rate_of_change": 0.08586149562785933, "market_dynamics": -0.897999, "expectation": {"probability": 39.2255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.592905, "high": 7.592905, "low": 6.956081, "close": 7.201013, "volume": 1992}, "trend_line": 7.609234, "activity_lines": {"activity_5": 7.410022, "activity_10": 7.430804, "activity_20": 7.530389, "activity_30": 7.594275}, "trend_signal": 0, "fair_value": 8.744716, "relative_strength": -5.162077, "rate_of_change": -0.06434087768101748, "market_dynamics": -1.036224, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.347973, "high": 7.445946, "low": 7.298986, "close": 7.445946, "volume": 596}, "trend_line": 7.614133, "activity_lines": {"activity_5": 7.396959, "activity_10": 7.434367, "activity_20": 7.508462, "activity_30": 7.58374}, "trend_signal": 0, "fair_value": 8.724619, "relative_strength": -2.062702, "rate_of_change": 0.06438230181907911, "market_dynamics": -0.995375, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.298986, "high": 7.298986, "low": 7.005067, "close": 7.005067, "volume": 901}, "trend_line": 7.605968, "activity_lines": {"activity_5": 7.25, "activity_10": 7.353317, "activity_20": 7.445479, "activity_30": 7.544446}, "trend_signal": 0, "fair_value": 8.700439, "relative_strength": -1.402467, "rate_of_change": -0.10723479613502915, "market_dynamics": -1.08314, "expectation": {"probability": 39.026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.907094, "high": 7.10304, "low": 6.809121, "close": 6.956081, "volume": 541}, "trend_line": 7.591272, "activity_lines": {"activity_5": 7.135698, "activity_10": 7.27672, "activity_20": 7.383196, "activity_30": 7.502517}, "trend_signal": 0, "fair_value": 8.67469, "relative_strength": -1.761932, "rate_of_change": -0.19321669510047665, "market_dynamics": -1.163352, "expectation": {"probability": 38.2617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.907094, "high": 6.907094, "low": 6.760135, "close": 6.760135, "volume": 1336}, "trend_line": 7.566779, "activity_lines": {"activity_5": 6.982207, "activity_10": 7.16984, "activity_20": 7.30855, "activity_30": 7.448896}, "trend_signal": 0, "fair_value": 8.645173, "relative_strength": -0.291703, "rate_of_change": -0.3226468502248326, "market_dynamics": -1.188352, "expectation": {"probability": 37.5621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.858108, "high": 7.935811, "low": 6.858108, "close": 7.152027, "volume": 4158}, "trend_line": 7.556982, "activity_lines": {"activity_5": 7.008333, "activity_10": 7.14312, "activity_20": 7.278925, "activity_30": 7.422137}, "trend_signal": 0, "fair_value": 8.620679, "relative_strength": 5.498352, "rate_of_change": -0.1294738487803162, "market_dynamics": -1.13621, "expectation": {"probability": 37.5055, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.201013, "high": 7.298986, "low": 7.201013, "close": 7.298986, "volume": 917}, "trend_line": 7.555349, "activity_lines": {"activity_5": 7.086711, "activity_10": 7.147573, "activity_20": 7.269128, "activity_30": 7.405492}, "trend_signal": 0, "fair_value": 8.5965, "relative_strength": 3.406467, "rate_of_change": -0.0216091556126506, "market_dynamics": -0.987034, "expectation": {"probability": 38.0786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.298986, "high": 7.445946, "low": 7.10304, "close": 7.25, "volume": 1696}, "trend_line": 7.542286, "activity_lines": {"activity_5": 7.158558, "activity_10": 7.149355, "activity_20": 7.258398, "activity_30": 7.385792}, "trend_signal": 0, "fair_value": 8.568239, "relative_strength": -0.19296, "rate_of_change": -0.172897373767907, "market_dynamics": -0.744458, "expectation": {"probability": 38.0176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 7.445946, "low": 7.25, "close": 7.445946, "volume": 748}, "trend_line": 7.537387, "activity_lines": {"activity_5": 7.279392, "activity_10": 7.195669, "activity_20": 7.268661, "activity_30": 7.379577}, "trend_signal": 0, "fair_value": 8.543746, "relative_strength": -1.502427, "rate_of_change": -0.06495378191704726, "market_dynamics": -0.401214, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.445946, "high": 7.445946, "low": 7.298986, "close": 7.396959, "volume": 123}, "trend_line": 7.529223, "activity_lines": {"activity_5": 7.351239, "activity_10": 7.231296, "activity_20": 7.275426, "activity_30": 7.370517}, "trend_signal": 0, "fair_value": 8.519566, "relative_strength": -0.297554, "rate_of_change": -0.10831339826387895, "market_dynamics": -0.298267, "expectation": {"probability": 38.7881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.396959, "high": 7.543918, "low": 7.347973, "close": 7.494932, "volume": 135}, "trend_line": 7.524324, "activity_lines": {"activity_5": 7.413288, "activity_10": 7.286517, "activity_20": 7.292921, "activity_30": 7.368305}, "trend_signal": 0, "fair_value": 8.496015, "relative_strength": -0.178536, "rate_of_change": -0.06506647498686101, "market_dynamics": -0.077638, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.298986, "high": 7.347973, "low": 7.152027, "close": 7.25, "volume": 788}, "trend_line": 7.511261, "activity_lines": {"activity_5": 7.370833, "activity_10": 7.291861, "activity_20": 7.285923, "activity_30": 7.350606}, "trend_signal": 0, "fair_value": 8.47215, "relative_strength": -3.847345, "rate_of_change": -0.17361028047170518, "market_dynamics": -0.006681, "expectation": {"probability": 38.7983, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.298986, "high": 7.5, "low": 7.054054, "close": 7.5, "volume": 4507}, "trend_line": 7.490203, "activity_lines": {"activity_5": 7.414977, "activity_10": 7.346222, "activity_20": 7.302501, "activity_30": 7.34988}, "trend_signal": 0, "fair_value": 8.442979, "relative_strength": 0.900043, "rate_of_change": -0.2803523935594838, "market_dynamics": 0.2657, "expectation": {"probability": 34.6196, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.45, "close": 7.55, "volume": 10}, "trend_line": 7.465912, "activity_lines": {"activity_5": 7.459122, "activity_10": 7.400676, "activity_20": 7.324984, "activity_30": 7.353738}, "trend_signal": 0, "fair_value": 8.412244, "relative_strength": -2.347245, "rate_of_change": -0.32430362701785037, "market_dynamics": 0.403116, "expectation": {"probability": 37.4088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.4, "close": 7.5, "volume": 505}, "trend_line": 7.436689, "activity_lines": {"activity_5": 7.479662, "activity_10": 7.435239, "activity_20": 7.341276, "activity_30": 7.355937}, "trend_signal": 0, "fair_value": 8.381189, "relative_strength": -3.857687, "rate_of_change": -0.3914190255657982, "market_dynamics": 0.557863, "expectation": {"probability": 38.1867, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.35, "close": 7.45, "volume": 722}, "trend_line": 7.405799, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.44726, "activity_20": 7.351615, "activity_30": 7.356796}, "trend_signal": 0, "fair_value": 8.349814, "relative_strength": -3.144737, "rate_of_change": -0.4153730242047275, "market_dynamics": 0.69189, "expectation": {"probability": 38.1097, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.7, "close": 7.8, "volume": 811}, "trend_line": 7.396374, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.5175, "activity_20": 7.395035, "activity_30": 7.382228}, "trend_signal": 0, "fair_value": 8.319426, "relative_strength": 1.91497, "rate_of_change": -0.1272651337148124, "market_dynamics": 0.706564, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.7, "close": 7.85, "volume": 2169}, "trend_line": 7.400045, "activity_lines": {"activity_5": 7.69, "activity_10": 7.587721, "activity_20": 7.442465, "activity_30": 7.411494}, "trend_signal": 1, "fair_value": 8.289986, "relative_strength": 1.158789, "rate_of_change": 0.04963242799783578, "market_dynamics": 0.926149, "expectation": {"probability": 35.4914, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.6, "close": 7.8, "volume": 855}, "trend_line": 7.403682, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.637942, "activity_20": 7.484607, "activity_30": 7.437298}, "trend_signal": 1, "fair_value": 8.266506, "relative_strength": 1.730586, "rate_of_change": 0.04914834977354118, "market_dynamics": 1.041718, "expectation": {"probability": 34.6686, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.3, "close": 7.35, "volume": 7580}, "trend_line": 7.39232, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.599908, "activity_20": 7.481741, "activity_30": 7.433835}, "trend_signal": 1, "fair_value": 8.239514, "relative_strength": -8.123722, "rate_of_change": -0.15346418174092422, "market_dynamics": 1.062408, "expectation": {"probability": 35.9501, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.3, "close": 7.5, "volume": 1673}, "trend_line": 7.400653, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.59, "activity_20": 7.49385, "activity_30": 7.440782}, "trend_signal": 1, "fair_value": 8.212227, "relative_strength": -3.574665, "rate_of_change": 0.11272509848059024, "market_dynamics": 0.834964, "expectation": {"probability": 31.9738, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/041f59c1-8437-429a-bfcf-75d764e4b497/", "share_image": "https://sharemaestro.com/terminal/041f59c1-8437-429a-bfcf-75d764e4b497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}