{"ticker": {"uuid": "041faeef-0863-4fde-973b-4e99748dc324", "symbol": "TXSA34", "name": "Ternium S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXSA34 rose 25.27%, moving from 194.38 to 243.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 16.25 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "243.50"}, {"label": "12-Week Change", "value": "25.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.25"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 239.0, "high": 254.990005, "low": 239.0, "close": 243.5, "volume": 13986}, "trend_line": 208.600612, "activity_lines": {"activity_5": 231.451743, "activity_10": 222.028139, "activity_20": 215.18506, "activity_30": 213.179888}, "trend_signal": 1, "fair_value": 173.376787, "relative_strength": 16.247931, "rate_of_change": 0.986444410516675, "market_dynamics": 0.545043, "expectation": {"probability": 47.9747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 161.896781, "high": 164.667114, "low": 157.749283, "close": 164.667114, "volume": 553}, "trend_line": 149.696386, "activity_lines": {"activity_5": 159.375176, "activity_10": 158.352285, "activity_20": 159.199538, "activity_30": 156.233756}, "trend_signal": 1, "fair_value": 133.027298, "relative_strength": 8.609515, "rate_of_change": 0.7559707127831086, "market_dynamics": -0.639385, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.667114, "high": 164.667114, "low": 159.118439, "close": 159.118439, "volume": 3}, "trend_line": 150.788457, "activity_lines": {"activity_5": 160.07924, "activity_10": 158.584842, "activity_20": 159.128786, "activity_30": 156.841631}, "trend_signal": 1, "fair_value": 133.675999, "relative_strength": 3.566763, "rate_of_change": 0.7295239579130549, "market_dynamics": -0.670875, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 159.118439, "high": 159.118439, "low": 153.858002, "close": 153.858002, "volume": 77}, "trend_line": 151.395935, "activity_lines": {"activity_5": 158.232886, "activity_10": 157.737864, "activity_20": 158.551089, "activity_30": 157.039666}, "trend_signal": 1, "fair_value": 134.290979, "relative_strength": 0.256134, "rate_of_change": 0.40286770757261253, "market_dynamics": -0.64532, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.4328, "high": 160.191352, "low": 152.4328, "close": 153.345566, "volume": 1107}, "trend_line": 152.318833, "activity_lines": {"activity_5": 156.63047, "activity_10": 156.890712, "activity_20": 157.951354, "activity_30": 157.165449}, "trend_signal": 1, "fair_value": 134.902674, "relative_strength": 0.891902, "rate_of_change": 0.6095923249194263, "market_dynamics": -0.686367, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.672137, "high": 159.334625, "low": 151.215757, "close": 159.334625, "volume": 782}, "trend_line": 153.528518, "activity_lines": {"activity_5": 156.968892, "activity_10": 157.260722, "activity_20": 157.919594, "activity_30": 157.61808}, "trend_signal": 1, "fair_value": 135.552761, "relative_strength": 4.143445, "rate_of_change": 0.794179535238416, "market_dynamics": -0.6641, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.334605, "high": 167.477473, "low": 159.334605, "close": 166.796906, "volume": 296}, "trend_line": 155.192939, "activity_lines": {"activity_5": 159.879611, "activity_10": 159.110718, "activity_20": 158.611883, "activity_30": 158.474105}, "trend_signal": 1, "fair_value": 136.250682, "relative_strength": 9.921749, "rate_of_change": 1.0841119432938215, "market_dynamics": -0.442033, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 158.549978, "high": 171.016491, "low": 158.549978, "close": 166.180389, "volume": 208}, "trend_line": 156.638995, "activity_lines": {"activity_5": 162.442839, "activity_10": 160.643793, "activity_20": 159.229777, "activity_30": 159.182973}, "trend_signal": 1, "fair_value": 136.944652, "relative_strength": 7.223482, "rate_of_change": 0.9317795057673331, "market_dynamics": -0.223064, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.909866, "high": 170.472046, "low": 167.909866, "close": 170.472046, "volume": 19}, "trend_line": 158.116675, "activity_lines": {"activity_5": 165.965821, "activity_10": 162.611423, "activity_20": 160.318503, "activity_30": 160.075428}, "trend_signal": 1, "fair_value": 137.666132, "relative_strength": 9.858703, "rate_of_change": 0.9433666246390258, "market_dynamics": 0.070499, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.079683, "high": 170.079683, "low": 156.131893, "close": 162.401215, "volume": 182}, "trend_line": 159.236643, "activity_lines": {"activity_5": 165.690924, "activity_10": 162.922669, "activity_20": 160.623872, "activity_30": 160.35185}, "trend_signal": 1, "fair_value": 138.351689, "relative_strength": 5.144693, "rate_of_change": 0.7083174497566435, "market_dynamics": 0.14564, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.360336, "high": 161.360336, "low": 161.360336, "close": 161.360336, "volume": 100}, "trend_line": 159.934463, "activity_lines": {"activity_5": 164.465357, "activity_10": 162.864877, "activity_20": 160.807395, "activity_30": 160.488862}, "trend_signal": 1, "fair_value": 139.030575, "relative_strength": 5.519792, "rate_of_change": 0.4382282789018651, "market_dynamics": 0.083364, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.942293, "high": 159.694931, "low": 155.66753, "close": 156.179962, "volume": 408}, "trend_line": 160.209141, "activity_lines": {"activity_5": 161.377952, "activity_10": 161.851513, "activity_20": 160.484208, "activity_30": 160.246637}, "trend_signal": 1, "fair_value": 139.676252, "relative_strength": 4.122913, "rate_of_change": 0.171744097455715, "market_dynamics": -0.005483, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.179962, "high": 157.653183, "low": 155.843658, "close": 155.843658, "volume": 81}, "trend_line": 160.141639, "activity_lines": {"activity_5": 158.886241, "activity_10": 160.931314, "activity_20": 160.14817, "activity_30": 159.964992}, "trend_signal": 0, "fair_value": 140.319774, "relative_strength": 3.117177, "rate_of_change": -0.042133675755736316, "market_dynamics": -0.283456, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.29541, "high": 167.485475, "low": 160.29541, "close": 166.796906, "volume": 529}, "trend_line": 160.385574, "activity_lines": {"activity_5": 160.734729, "activity_10": 162.062157, "activity_20": 160.838654, "activity_30": 160.394365}, "trend_signal": 1, "fair_value": 140.972259, "relative_strength": 7.850845, "rate_of_change": 0.15232453066125629, "market_dynamics": -0.158405, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.804092, "high": 166.796906, "low": 165.804092, "close": 166.796906, "volume": 6}, "trend_line": 160.850837, "activity_lines": {"activity_5": 162.828226, "activity_10": 162.957747, "activity_20": 161.49188, "activity_30": 160.807999}, "trend_signal": 0, "fair_value": 141.624745, "relative_strength": 9.682592, "rate_of_change": 0.2900903045058289, "market_dynamics": -0.129377, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.796906, "high": 166.796906, "low": 158.213684, "close": 158.213684, "volume": 237}, "trend_line": 160.719979, "activity_lines": {"activity_5": 161.767603, "activity_10": 162.048181, "activity_20": 161.297189, "activity_30": 160.63786}, "trend_signal": 0, "fair_value": 142.215262, "relative_strength": 0.561071, "rate_of_change": -0.08135363324221787, "market_dynamics": -0.243721, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.612318, "high": 156.612318, "low": 152.128525, "close": 153.193436, "volume": 88}, "trend_line": 160.376288, "activity_lines": {"activity_5": 159.24334, "activity_10": 160.246224, "activity_20": 160.661987, "activity_30": 160.152277}, "trend_signal": 0, "fair_value": 142.773598, "relative_strength": -0.814535, "rate_of_change": -0.2138446023565041, "market_dynamics": -0.347894, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.520032, "high": 152.921204, "low": 151.327866, "close": 152.921204, "volume": 47}, "trend_line": 159.499594, "activity_lines": {"activity_5": 156.827436, "activity_10": 158.642106, "activity_20": 160.01199, "activity_30": 159.671303}, "trend_signal": 0, "fair_value": 143.33019, "relative_strength": -1.901924, "rate_of_change": -0.5466481428975251, "market_dynamics": -0.706529, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.573151, "high": 159.334613, "low": 151.367905, "close": 151.367905, "volume": 27}, "trend_line": 158.965732, "activity_lines": {"activity_5": 154.088595, "activity_10": 156.996646, "activity_20": 159.186647, "activity_30": 159.146678}, "trend_signal": 0, "fair_value": 143.876824, "relative_strength": -1.415822, "rate_of_change": -0.3347105698588795, "market_dynamics": -0.997827, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.367905, "high": 152.280655, "low": 151.367905, "close": 152.128525, "volume": 2}, "trend_line": 158.782315, "activity_lines": {"activity_5": 152.631894, "activity_10": 155.836829, "activity_20": 158.475227, "activity_30": 158.705568}, "trend_signal": 0, "fair_value": 144.428333, "relative_strength": -2.759519, "rate_of_change": -0.11538147102042816, "market_dynamics": -1.10859, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.929225, "high": 153.95409, "low": 152.929199, "close": 152.929199, "volume": 110}, "trend_line": 158.594663, "activity_lines": {"activity_5": 152.419977, "activity_10": 155.009364, "activity_20": 157.841891, "activity_30": 158.327948}, "trend_signal": 0, "fair_value": 144.984976, "relative_strength": -0.617776, "rate_of_change": -0.11818192725053425, "market_dynamics": -1.099664, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.929199, "high": 152.929199, "low": 147.564667, "close": 151.67215, "volume": 36}, "trend_line": 158.310159, "activity_lines": {"activity_5": 152.141342, "activity_10": 154.106639, "activity_20": 157.1254, "activity_30": 157.881334}, "trend_signal": 0, "fair_value": 145.53356, "relative_strength": -2.041776, "rate_of_change": -0.17939065200447402, "market_dynamics": -1.130022, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.846603, "high": 152.28067, "low": 144.105743, "close": 144.105743, "volume": 232}, "trend_line": 158.035407, "activity_lines": {"activity_5": 149.441991, "activity_10": 151.910164, "activity_20": 155.75018, "activity_30": 156.96492}, "trend_signal": 0, "fair_value": 146.033642, "relative_strength": -11.052517, "rate_of_change": -0.17355298089240537, "market_dynamics": -1.150461, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.322784, "high": 146.427719, "low": 143.345101, "close": 145.030167, "volume": 191}, "trend_line": 157.570652, "activity_lines": {"activity_5": 147.638479, "activity_10": 150.095182, "activity_20": 154.53449, "activity_30": 156.125872}, "trend_signal": 0, "fair_value": 146.53965, "relative_strength": -12.362827, "rate_of_change": -0.29408283170365535, "market_dynamics": -1.149391, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.245316, "high": 146.275864, "low": 140.245316, "close": 146.275864, "volume": 138}, "trend_line": 157.099884, "activity_lines": {"activity_5": 146.672714, "activity_10": 148.90245, "activity_20": 153.479474, "activity_30": 155.397176}, "trend_signal": 0, "fair_value": 146.888222, "relative_strength": -14.749145, "rate_of_change": -0.2987662956424097, "market_dynamics": -1.15532, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.275864, "high": 146.275864, "low": 146.275864, "close": 146.275864, "volume": 0}, "trend_line": 156.438711, "activity_lines": {"activity_5": 146.097128, "activity_10": 148.082827, "activity_20": 152.458124, "activity_30": 154.698853}, "trend_signal": 0, "fair_value": 147.202313, "relative_strength": -14.98041, "rate_of_change": -0.4208615456393277, "market_dynamics": -1.15195, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.744751, "high": 160.869629, "low": 156.744751, "close": 160.869629, "volume": 86}, "trend_line": 156.616652, "activity_lines": {"activity_5": 150.829685, "activity_10": 150.133668, "activity_20": 152.888841, "activity_30": 154.984718}, "trend_signal": 0, "fair_value": 147.598446, "relative_strength": -8.538159, "rate_of_change": 0.11374486459427276, "market_dynamics": -0.841536, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.859604, "high": 161.859604, "low": 159.095932, "close": 159.095932, "volume": 4}, "trend_line": 157.014371, "activity_lines": {"activity_5": 154.357844, "activity_10": 151.722451, "activity_20": 153.178859, "activity_30": 155.144672}, "trend_signal": 0, "fair_value": 147.977923, "relative_strength": -8.967723, "rate_of_change": 0.2539442613037236, "market_dynamics": -0.587264, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.701057, "high": 171.132278, "low": 155.911547, "close": 166.042206, "volume": 40}, "trend_line": 157.213136, "activity_lines": {"activity_5": 159.202082, "activity_10": 154.461925, "activity_20": 154.164163, "activity_30": 155.727113}, "trend_signal": 0, "fair_value": 148.406105, "relative_strength": -7.437126, "rate_of_change": 0.1265903233787309, "market_dynamics": -0.139254, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.584244, "high": 176.362595, "low": 170.818787, "close": 170.818787, "volume": 48}, "trend_line": 157.823334, "activity_lines": {"activity_5": 164.237712, "activity_10": 157.803063, "activity_20": 155.625474, "activity_30": 156.604897}, "trend_signal": 0, "fair_value": 148.864906, "relative_strength": -6.825397, "rate_of_change": 0.38813423326152396, "market_dynamics": 0.419842, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.645554, "high": 170.645554, "low": 170.645554, "close": 170.645554, "volume": 10}, "trend_line": 158.157931, "activity_lines": {"activity_5": 167.579402, "activity_10": 160.772881, "activity_20": 157.030202, "activity_30": 157.432137}, "trend_signal": 0, "fair_value": 149.318589, "relative_strength": -8.073619, "rate_of_change": 0.21200730685362548, "market_dynamics": 0.638661, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.645548, "high": 172.584235, "low": 162.197839, "close": 163.839539, "volume": 3601}, "trend_line": 158.130345, "activity_lines": {"activity_5": 167.027774, "activity_10": 162.183127, "activity_20": 157.742524, "activity_30": 157.798692}, "trend_signal": 0, "fair_value": 149.624559, "relative_strength": -10.36636, "rate_of_change": -0.017442059228749796, "market_dynamics": 0.980379, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.692823, "high": 169.936085, "low": 160.04466, "close": 164.994476, "volume": 129}, "trend_line": 158.326213, "activity_lines": {"activity_5": 166.663132, "activity_10": 163.582135, "activity_20": 158.528365, "activity_30": 158.241539}, "trend_signal": 0, "fair_value": 149.942792, "relative_strength": -9.013145, "rate_of_change": 0.12386490398157936, "market_dynamics": 0.99486, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.994476, "high": 170.439318, "low": 154.080092, "close": 158.939178, "volume": 733}, "trend_line": 158.495585, "activity_lines": {"activity_5": 163.88682, "activity_10": 163.500386, "activity_20": 158.693936, "activity_30": 158.281085}, "trend_signal": 0, "fair_value": 150.266877, "relative_strength": -9.960371, "rate_of_change": 0.10697660026770794, "market_dynamics": 0.850232, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.77644, "high": 166.77644, "low": 156.959245, "close": 158.78244, "volume": 238}, "trend_line": 158.676814, "activity_lines": {"activity_5": 161.531798, "activity_10": 163.137247, "activity_20": 158.881997, "activity_30": 158.299592}, "trend_signal": 0, "fair_value": 150.589958, "relative_strength": -10.763994, "rate_of_change": 0.11434324811003527, "market_dynamics": 0.680371, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.074731, "high": 160.96862, "low": 155.020587, "close": 158.394699, "volume": 3824}, "trend_line": 158.645484, "activity_lines": {"activity_5": 159.849952, "activity_10": 162.476218, "activity_20": 159.071295, "activity_30": 158.281391}, "trend_signal": 0, "fair_value": 150.958589, "relative_strength": -9.449099, "rate_of_change": -0.019744535581611166, "market_dynamics": 0.54221, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.394722, "high": 159.879669, "low": 154.269836, "close": 154.269836, "volume": 71}, "trend_line": 158.227915, "activity_lines": {"activity_5": 157.609875, "activity_10": 160.844871, "activity_20": 158.866886, "activity_30": 157.999091}, "trend_signal": 0, "fair_value": 151.274907, "relative_strength": -12.132779, "rate_of_change": -0.26320887898707185, "market_dynamics": 0.361687, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.207403, "high": 153.766617, "low": 151.01944, "close": 153.766617, "volume": 80}, "trend_line": 157.814122, "activity_lines": {"activity_5": 155.840039, "activity_10": 159.242026, "activity_20": 158.609426, "activity_30": 157.711266}, "trend_signal": 0, "fair_value": 151.588852, "relative_strength": -12.541376, "rate_of_change": -0.2615170654305837, "market_dynamics": 0.188639, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.512634, "high": 165.720477, "low": 152.512633, "close": 164.66449, "volume": 4570}, "trend_line": 157.620537, "activity_lines": {"activity_5": 158.451351, "activity_10": 159.717509, "activity_20": 159.385833, "activity_30": 158.153225}, "trend_signal": 1, "fair_value": 151.907867, "relative_strength": -6.486299, "rate_of_change": -0.12266646200394195, "market_dynamics": 0.321272, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.66449, "high": 166.974411, "low": 164.004517, "close": 165.819458, "volume": 228}, "trend_line": 157.734478, "activity_lines": {"activity_5": 161.065965, "activity_10": 160.428035, "activity_20": 160.20892, "activity_30": 158.682187}, "trend_signal": 1, "fair_value": 152.163532, "relative_strength": -5.063222, "rate_of_change": 0.07228816889513753, "market_dynamics": 0.237729, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.819458, "high": 165.819458, "low": 160.976883, "close": 164.581985, "volume": 64}, "trend_line": 157.841867, "activity_lines": {"activity_5": 162.798953, "activity_10": 161.004464, "activity_20": 160.848958, "activity_30": 159.123962}, "trend_signal": 1, "fair_value": 152.36097, "relative_strength": -3.769558, "rate_of_change": 0.0680821348392911, "market_dynamics": 0.203689, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.582009, "high": 166.64444, "low": 162.684555, "close": 162.684555, "volume": 344}, "trend_line": 158.058686, "activity_lines": {"activity_5": 163.486979, "activity_10": 161.346152, "activity_20": 161.252798, "activity_30": 159.436394}, "trend_signal": 1, "fair_value": 152.530047, "relative_strength": -4.273593, "rate_of_change": 0.13736469551515554, "market_dynamics": 0.188509, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.334488, "high": 169.284332, "low": 164.334488, "close": 169.284332, "volume": 68}, "trend_line": 158.506709, "activity_lines": {"activity_5": 165.813949, "activity_10": 162.908799, "activity_20": 162.232749, "activity_30": 160.160629}, "trend_signal": 1, "fair_value": 152.717562, "relative_strength": -0.224851, "rate_of_change": 0.2834535774895701, "market_dynamics": -0.004085, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.954361, "high": 168.954361, "low": 168.954361, "close": 168.954361, "volume": 16}, "trend_line": 158.578624, "activity_lines": {"activity_5": 166.996415, "activity_10": 164.333454, "activity_20": 163.061376, "activity_30": 160.834671}, "trend_signal": 1, "fair_value": 152.849981, "relative_strength": -0.896195, "rate_of_change": 0.04537031930931703, "market_dynamics": -0.078249, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.954361, "high": 172.724464, "low": 168.954361, "close": 170.472305, "volume": 91}, "trend_line": 158.701137, "activity_lines": {"activity_5": 168.398871, "activity_10": 165.852004, "activity_20": 163.920644, "activity_30": 161.602005}, "trend_signal": 1, "fair_value": 152.987996, "relative_strength": 1.271876, "rate_of_change": 0.07725694479477756, "market_dynamics": 0.048305, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.472305, "high": 180.041992, "low": 170.472305, "close": 180.041992, "volume": 2}, "trend_line": 159.428748, "activity_lines": {"activity_5": 172.681032, "activity_10": 168.897955, "activity_20": 165.576089, "activity_30": 162.978834}, "trend_signal": 1, "fair_value": 153.204405, "relative_strength": 7.781396, "rate_of_change": 0.4584787568346309, "market_dynamics": 0.447326, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.041992, "high": 185.618798, "low": 178.548774, "close": 185.189804, "volume": 514}, "trend_line": 160.495293, "activity_lines": {"activity_5": 177.648464, "activity_10": 172.486284, "activity_20": 167.561012, "activity_30": 164.640838}, "trend_signal": 1, "fair_value": 153.44614, "relative_strength": 11.683443, "rate_of_change": 0.6689790977973374, "market_dynamics": 0.870175, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 185.668298, "high": 185.693038, "low": 178.953013, "close": 184.57933, "volume": 588}, "trend_line": 161.550564, "activity_lines": {"activity_5": 180.912054, "activity_10": 175.401437, "activity_20": 169.371984, "activity_30": 166.194647}, "trend_signal": 1, "fair_value": 153.709536, "relative_strength": 10.292755, "rate_of_change": 0.6575090024602808, "market_dynamics": 1.286325, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.579331, "high": 184.579331, "low": 177.691051, "close": 178.099777, "volume": 854}, "trend_line": 162.441626, "activity_lines": {"activity_5": 180.996127, "activity_10": 176.578258, "activity_20": 170.444505, "activity_30": 167.262338}, "trend_signal": 1, "fair_value": 153.94107, "relative_strength": 4.921112, "rate_of_change": 0.5515684860128406, "market_dynamics": 1.498082, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.282388, "high": 187.552628, "low": 175.490891, "close": 187.552628, "volume": 289}, "trend_line": 163.62243, "activity_lines": {"activity_5": 183.621456, "activity_10": 179.229501, "activity_20": 172.359882, "activity_30": 168.882403}, "trend_signal": 1, "fair_value": 154.168992, "relative_strength": 11.094192, "rate_of_change": 0.7269097392561158, "market_dynamics": 1.520409, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.448471, "high": 193.926987, "low": 190.361519, "close": 193.926987, "volume": 911}, "trend_line": 164.989023, "activity_lines": {"activity_5": 187.232883, "activity_10": 182.64457, "activity_20": 174.802655, "activity_30": 170.837535}, "trend_signal": 1, "fair_value": 154.477288, "relative_strength": 14.263466, "rate_of_change": 0.8352112849075731, "market_dynamics": 1.52569, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.926995, "high": 195.405367, "low": 192.083389, "close": 193.039978, "volume": 60}, "trend_line": 166.36795, "activity_lines": {"activity_5": 189.622974, "activity_10": 185.364819, "activity_20": 177.050087, "activity_30": 172.647274}, "trend_signal": 1, "fair_value": 154.793502, "relative_strength": 16.957097, "rate_of_change": 0.8357689347611958, "market_dynamics": 1.47707, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.674866, "high": 195.909744, "low": 189.596259, "close": 195.909744, "volume": 222}, "trend_line": 168.09475, "activity_lines": {"activity_5": 192.446308, "activity_10": 188.054927, "activity_20": 179.431781, "activity_30": 174.553197}, "trend_signal": 1, "fair_value": 155.200717, "relative_strength": 20.532168, "rate_of_change": 1.037940300400406, "market_dynamics": 1.552821, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.813937, "high": 197.214185, "low": 180.873886, "close": 180.873886, "volume": 402}, "trend_line": 169.289541, "activity_lines": {"activity_5": 189.502329, "activity_10": 187.527145, "activity_20": 180.234272, "activity_30": 175.377657}, "trend_signal": 1, "fair_value": 155.470239, "relative_strength": 12.360972, "rate_of_change": 0.7107842451950518, "market_dynamics": 1.305486, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.352036, "high": 180.186874, "low": 178.099777, "close": 178.099777, "volume": 106}, "trend_line": 170.350338, "activity_lines": {"activity_5": 185.448707, "activity_10": 186.27826, "activity_20": 180.668112, "activity_30": 175.946059}, "trend_signal": 1, "fair_value": 155.85861, "relative_strength": 11.420612, "rate_of_change": 0.6266169745241258, "market_dynamics": 0.847039, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.578006, "high": 177.578006, "low": 171.838445, "close": 174.099472, "volume": 522}, "trend_line": 171.277792, "activity_lines": {"activity_5": 180.691839, "activity_10": 184.163366, "activity_20": 180.628983, "activity_30": 176.187939}, "trend_signal": 1, "fair_value": 156.164046, "relative_strength": 7.19234, "rate_of_change": 0.544439189783123, "market_dynamics": 0.406655, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.22116, "high": 183.352321, "low": 172.629807, "close": 182.439209, "volume": 171}, "trend_line": 171.996778, "activity_lines": {"activity_5": 180.036719, "activity_10": 183.672833, "activity_20": 181.30933, "activity_30": 176.90803}, "trend_signal": 1, "fair_value": 156.429189, "relative_strength": 9.726892, "rate_of_change": 0.4197777140891687, "market_dynamics": -0.054188, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.439209, "high": 184.465448, "low": 180.430374, "close": 180.430374, "volume": 516}, "trend_line": 172.707926, "activity_lines": {"activity_5": 179.418704, "activity_10": 182.867069, "activity_20": 181.66422, "activity_30": 177.452133}, "trend_signal": 1, "fair_value": 156.629685, "relative_strength": 6.354969, "rate_of_change": 0.413465884808598, "market_dynamics": -0.252194, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.639023, "high": 179.908601, "low": 171.316675, "close": 178.273697, "volume": 2053}, "trend_line": 173.115642, "activity_lines": {"activity_5": 179.113755, "activity_10": 181.744617, "activity_20": 181.686741, "activity_30": 177.811215}, "trend_signal": 1, "fair_value": 156.773881, "relative_strength": 2.989617, "rate_of_change": 0.23607254712793088, "market_dynamics": -0.281931, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.273698, "high": 179.143326, "low": 172.186303, "close": 173.577713, "volume": 148}, "trend_line": 173.207606, "activity_lines": {"activity_5": 177.416824, "activity_10": 179.765187, "activity_20": 181.19722, "activity_30": 177.841026}, "trend_signal": 1, "fair_value": 156.803426, "relative_strength": 1.315474, "rate_of_change": 0.05312287147338781, "market_dynamics": -0.482643, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 173.925559, "high": 177.404083, "low": 172.186303, "close": 177.404083, "volume": 357}, "trend_line": 173.432891, "activity_lines": {"activity_5": 177.296821, "activity_10": 178.735551, "activity_20": 181.035171, "activity_30": 178.111767}, "trend_signal": 1, "fair_value": 156.803125, "relative_strength": 3.68955, "rate_of_change": 0.13006645909072476, "market_dynamics": -0.604546, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.621545, "high": 178.621545, "low": 162.089934, "close": 164.733597, "volume": 2360}, "trend_line": 173.462693, "activity_lines": {"activity_5": 172.733015, "activity_10": 175.702606, "activity_20": 179.605352, "activity_30": 177.550522}, "trend_signal": 0, "fair_value": 156.645587, "relative_strength": -2.393062, "rate_of_change": 0.017183591779018112, "market_dynamics": -0.68826, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.733583, "high": 165.559742, "low": 157.402627, "close": 163.263947, "volume": 282}, "trend_line": 173.405008, "activity_lines": {"activity_5": 168.8597, "activity_10": 172.917113, "activity_20": 178.025809, "activity_30": 176.892538}, "trend_signal": 0, "fair_value": 156.372977, "relative_strength": -6.633633, "rate_of_change": -0.03325498930193146, "market_dynamics": -0.929612, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.151015, "high": 168.699101, "low": 163.576981, "close": 165.846725, "volume": 1397}, "trend_line": 173.63526, "activity_lines": {"activity_5": 166.991739, "activity_10": 171.194777, "activity_20": 176.720913, "activity_30": 176.404907}, "trend_signal": 0, "fair_value": 156.172645, "relative_strength": -7.366773, "rate_of_change": 0.1327827856044266, "market_dynamics": -0.857588, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.838021, "high": 166.551127, "low": 160.011518, "close": 164.072678, "volume": 258}, "trend_line": 173.811601, "activity_lines": {"activity_5": 165.360894, "activity_10": 169.423108, "activity_20": 175.261858, "activity_30": 175.787966}, "trend_signal": 0, "fair_value": 155.922282, "relative_strength": -9.299305, "rate_of_change": 0.10155828948567698, "market_dynamics": -0.953383, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.072678, "high": 168.829528, "low": 164.072678, "close": 165.890182, "volume": 805}, "trend_line": 174.061451, "activity_lines": {"activity_5": 164.969553, "activity_10": 168.236932, "activity_20": 174.006373, "activity_30": 175.276907}, "trend_signal": 0, "fair_value": 155.732331, "relative_strength": -8.303721, "rate_of_change": 0.1437475971468724, "market_dynamics": -1.038203, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.803021, "high": 162.803021, "low": 152.18486, "close": 158.098343, "volume": 1173}, "trend_line": 174.189068, "activity_lines": {"activity_5": 162.748525, "activity_10": 165.783318, "activity_20": 172.076199, "activity_30": 174.247029}, "trend_signal": 0, "fair_value": 155.495441, "relative_strength": -11.332543, "rate_of_change": 0.07331721025351359, "market_dynamics": -1.013978, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.098336, "high": 162.794329, "low": 152.271835, "close": 162.637802, "volume": 68}, "trend_line": 174.484774, "activity_lines": {"activity_5": 162.483001, "activity_10": 164.597621, "activity_20": 170.70736, "activity_30": 173.501786}, "trend_signal": 0, "fair_value": 155.410542, "relative_strength": -8.828945, "rate_of_change": 0.16976151454004887, "market_dynamics": -1.140408, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.637802, "high": 168.699106, "low": 162.637802, "close": 168.2034, "volume": 111}, "trend_line": 174.602737, "activity_lines": {"activity_5": 164.114419, "activity_10": 164.747352, "activity_20": 169.973062, "activity_30": 173.096536}, "trend_signal": 0, "fair_value": 155.449415, "relative_strength": -2.910487, "rate_of_change": 0.06760647206959339, "market_dynamics": -1.023443, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.525243, "high": 174.795192, "low": 169.525243, "close": 174.612564, "volume": 1370}, "trend_line": 174.895841, "activity_lines": {"activity_5": 167.725113, "activity_10": 166.245483, "activity_20": 169.896286, "activity_30": 173.09717}, "trend_signal": 0, "fair_value": 155.55052, "relative_strength": -0.480631, "rate_of_change": 0.16786907527113942, "market_dynamics": -0.722086, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.882298, "high": 180.482544, "low": 170.794903, "close": 175.316956, "volume": 71}, "trend_line": 175.253673, "activity_lines": {"activity_5": 170.867946, "activity_10": 167.852869, "activity_20": 169.948214, "activity_30": 173.124339}, "trend_signal": 0, "fair_value": 155.630278, "relative_strength": 0.625492, "rate_of_change": 0.20459720365791997, "market_dynamics": -0.49888, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.31697, "high": 177.230148, "low": 174.273407, "close": 174.273407, "volume": 215}, "trend_line": 175.639968, "activity_lines": {"activity_5": 173.034477, "activity_10": 169.308467, "activity_20": 169.989376, "activity_30": 173.061096}, "trend_signal": 0, "fair_value": 155.654809, "relative_strength": 1.37266, "rate_of_change": 0.22042048727847108, "market_dynamics": -0.184349, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.273407, "high": 175.316956, "low": 173.229844, "close": 175.316956, "volume": 9}, "trend_line": 175.841056, "activity_lines": {"activity_5": 174.47052, "activity_10": 170.78035, "activity_20": 170.219289, "activity_30": 173.040257}, "trend_signal": 0, "fair_value": 155.662861, "relative_strength": 1.595397, "rate_of_change": 0.11448874780027207, "market_dynamics": 0.039465, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.803667, "high": 181.752213, "low": 170.88185, "close": 176.708344, "volume": 819}, "trend_line": 176.099522, "activity_lines": {"activity_5": 175.525083, "activity_10": 172.286066, "activity_20": 170.679775, "activity_30": 173.096211}, "trend_signal": 0, "fair_value": 155.613604, "relative_strength": 2.846912, "rate_of_change": 0.1469884257291986, "market_dynamics": 0.135149, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.708344, "high": 177.577999, "low": 169.055634, "close": 169.055634, "volume": 996}, "trend_line": 176.0523, "activity_lines": {"activity_5": 173.461746, "activity_10": 172.202898, "activity_20": 170.431267, "activity_30": 172.641766}, "trend_signal": 0, "fair_value": 155.737009, "relative_strength": -0.390937, "rate_of_change": -0.026815518556606292, "market_dynamics": 0.239918, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.838456, "high": 178.421527, "low": 165.403216, "close": 177.873657, "volume": 2269}, "trend_line": 175.980022, "activity_lines": {"activity_5": 174.708211, "activity_10": 173.632406, "activity_20": 171.065639, "activity_30": 172.759273}, "trend_signal": 0, "fair_value": 155.84997, "relative_strength": 4.755463, "rate_of_change": -0.04105484563394593, "market_dynamics": 0.516206, "expectation": {"probability": 46.8945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.873674, "high": 177.873674, "low": 172.186307, "close": 177.26326, "volume": 529}, "trend_line": 175.715804, "activity_lines": {"activity_5": 175.580765, "activity_10": 174.733052, "activity_20": 171.623906, "activity_30": 172.842063}, "trend_signal": 0, "fair_value": 156.005973, "relative_strength": 4.099235, "rate_of_change": -0.15014090633537916, "market_dynamics": 0.627106, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.26326, "high": 177.26326, "low": 174.583527, "close": 174.583527, "volume": 6}, "trend_line": 175.38261, "activity_lines": {"activity_5": 175.360751, "activity_10": 174.998021, "activity_20": 171.951607, "activity_30": 172.769013}, "trend_signal": 0, "fair_value": 156.139851, "relative_strength": 1.193417, "rate_of_change": -0.18962096317755903, "market_dynamics": 0.554683, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.333008, "high": 176.950623, "low": 168.822144, "close": 176.950623, "volume": 39}, "trend_line": 175.344305, "activity_lines": {"activity_5": 175.978663, "activity_10": 175.476176, "activity_20": 172.532587, "activity_30": 172.870175}, "trend_signal": 0, "fair_value": 156.221195, "relative_strength": 5.15723, "rate_of_change": -0.021840819907976195, "market_dynamics": 0.599483, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.950623, "high": 178.147569, "low": 170.608627, "close": 171.921692, "volume": 256}, "trend_line": 174.823274, "activity_lines": {"activity_5": 174.904114, "activity_10": 174.88094, "activity_20": 172.640923, "activity_30": 172.649361}, "trend_signal": 0, "fair_value": 156.20319, "relative_strength": 1.777616, "rate_of_change": -0.2971473752740322, "market_dynamics": 0.361517, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.149688, "high": 183.149688, "low": 166.151352, "close": 166.151352, "volume": 14}, "trend_line": 173.897419, "activity_lines": {"activity_5": 171.715047, "activity_10": 173.285476, "activity_20": 172.207588, "activity_30": 172.089882}, "trend_signal": 0, "fair_value": 156.167894, "relative_strength": -0.668098, "rate_of_change": -0.529594818136162, "market_dynamics": 0.145495, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.60563, "high": 168.661372, "low": 158.99652, "close": 158.996521, "volume": 146}, "trend_line": 172.762637, "activity_lines": {"activity_5": 166.922524, "activity_10": 170.55578, "activity_20": 171.146425, "activity_30": 171.128534}, "trend_signal": 0, "fair_value": 156.079953, "relative_strength": -3.012972, "rate_of_change": -0.6525582763249644, "market_dynamics": -0.128821, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.461441, "high": 184.427021, "low": 159.335953, "close": 159.335953, "volume": 672}, "trend_line": 171.543511, "activity_lines": {"activity_5": 163.460927, "activity_10": 168.165561, "activity_20": 170.144908, "activity_30": 170.262296}, "trend_signal": 0, "fair_value": 156.002068, "relative_strength": -1.39961, "rate_of_change": -0.7056653111864789, "market_dynamics": -0.459249, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.201112, "high": 162.569474, "low": 157.201112, "close": 161.747696, "volume": 1228}, "trend_line": 170.905971, "activity_lines": {"activity_5": 161.81975, "activity_10": 166.504405, "activity_20": 169.391786, "activity_30": 169.630308}, "trend_signal": 0, "fair_value": 155.802166, "relative_strength": 1.379434, "rate_of_change": -0.37164914970173446, "market_dynamics": -0.680997, "expectation": {"probability": 48.712, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.569473, "high": 183.52488, "low": 157.16539, "close": 157.16539, "volume": 136}, "trend_line": 170.208158, "activity_lines": {"activity_5": 159.664666, "activity_10": 164.282114, "activity_20": 168.221773, "activity_30": 168.743819}, "trend_signal": 0, "fair_value": 155.622044, "relative_strength": -1.848272, "rate_of_change": -0.4083022938970321, "market_dynamics": -0.935665, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.280225, "high": 177.772414, "low": 151.850614, "close": 157.799591, "volume": 1517}, "trend_line": 169.664829, "activity_lines": {"activity_5": 158.704735, "activity_10": 162.391318, "activity_20": 167.145052, "activity_30": 167.943266}, "trend_signal": 0, "fair_value": 155.561751, "relative_strength": -4.327229, "rate_of_change": -0.3192144291932235, "market_dynamics": -0.908277, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.210029, "high": 157.210029, "low": 150.921638, "close": 154.065842, "volume": 2458}, "trend_line": 168.71905, "activity_lines": {"activity_5": 157.057006, "activity_10": 160.186642, "activity_20": 165.751262, "activity_30": 166.93688}, "trend_signal": 0, "fair_value": 155.55618, "relative_strength": -6.700957, "rate_of_change": -0.5574396329365278, "market_dynamics": -0.861478, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.539694, "high": 159.818301, "low": 152.743851, "close": 155.164536, "volume": 59}, "trend_line": 167.876856, "activity_lines": {"activity_5": 156.10422, "activity_10": 158.6035, "activity_20": 164.481312, "activity_30": 166.062395}, "trend_signal": 0, "fair_value": 155.537816, "relative_strength": -8.763122, "rate_of_change": -0.49916947730561917, "market_dynamics": -0.971638, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.441854, "high": 159.880834, "low": 151.118144, "close": 154.887619, "volume": 951}, "trend_line": 167.09732, "activity_lines": {"activity_5": 155.337222, "activity_10": 157.323081, "activity_20": 163.220577, "activity_30": 165.22438}, "trend_signal": 0, "fair_value": 155.517082, "relative_strength": -7.867831, "rate_of_change": -0.46434989228056983, "market_dynamics": -0.850336, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.210046, "high": 157.31723, "low": 151.841675, "close": 154.530334, "volume": 2032}, "trend_line": 166.462407, "activity_lines": {"activity_5": 154.908469, "activity_10": 156.378848, "activity_20": 161.989222, "activity_30": 164.413607}, "trend_signal": 0, "fair_value": 155.624205, "relative_strength": -10.67478, "rate_of_change": -0.3799659982577717, "market_dynamics": -0.84749, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.789797, "high": 156.066699, "low": 146.37505, "close": 151.395065, "volume": 50}, "trend_line": 165.59544, "activity_lines": {"activity_5": 153.610295, "activity_10": 155.180772, "activity_20": 160.5549, "activity_30": 163.44152}, "trend_signal": 0, "fair_value": 155.66629, "relative_strength": -11.633488, "rate_of_change": -0.5208184932709862, "market_dynamics": -0.987542, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.395065, "high": 153.556706, "low": 149.519253, "close": 151.850616, "volume": 67}, "trend_line": 165.166007, "activity_lines": {"activity_5": 152.890941, "activity_10": 154.333819, "activity_20": 159.277878, "activity_30": 162.554757}, "trend_signal": 0, "fair_value": 155.693979, "relative_strength": -8.181408, "rate_of_change": -0.25932658532142483, "market_dynamics": -1.002125, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.609863, "high": 159.836182, "low": 152.609863, "close": 159.836182, "volume": 102}, "trend_line": 165.051748, "activity_lines": {"activity_5": 154.981124, "activity_10": 155.068713, "activity_20": 158.868161, "activity_30": 162.210898}, "trend_signal": 0, "fair_value": 155.769604, "relative_strength": -5.058301, "rate_of_change": -0.06917827831243999, "market_dynamics": -0.92665, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.99823, "high": 167.384033, "low": 162.989296, "close": 167.384033, "volume": 49}, "trend_line": 165.102992, "activity_lines": {"activity_5": 159.275814, "activity_10": 157.166849, "activity_20": 159.251005, "activity_30": 162.361368}, "trend_signal": 0, "fair_value": 155.870479, "relative_strength": -3.618578, "rate_of_change": 0.031047232532185578, "market_dynamics": -0.649076, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.357644, "high": 168.357644, "low": 162.28363, "close": 162.28363, "volume": 27}, "trend_line": 165.043357, "activity_lines": {"activity_5": 161.037275, "activity_10": 158.23516, "activity_20": 159.192498, "activity_30": 162.179473}, "trend_signal": 0, "fair_value": 155.887215, "relative_strength": -8.808986, "rate_of_change": -0.03611987843322326, "market_dynamics": -0.239027, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.014388, "high": 160.943771, "low": 156.924196, "close": 160.943771, "volume": 64}, "trend_line": 164.878477, "activity_lines": {"activity_5": 161.83523, "activity_10": 158.966801, "activity_20": 159.038632, "activity_30": 161.914984}, "trend_signal": 0, "fair_value": 155.920236, "relative_strength": -9.129891, "rate_of_change": -0.09990102176604564, "market_dynamics": 0.184799, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.783001, "high": 160.783001, "low": 145.758713, "close": 147.384415, "volume": 74}, "trend_line": 164.521346, "activity_lines": {"activity_5": 157.47682, "activity_10": 157.175938, "activity_20": 157.674019, "activity_30": 160.786335}, "trend_signal": 0, "fair_value": 155.814252, "relative_strength": -13.51678, "rate_of_change": -0.21660255874392242, "market_dynamics": 0.222343, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.384413, "high": 150.037336, "low": 131.306111, "close": 138.452026, "volume": 2263}, "trend_line": 163.715153, "activity_lines": {"activity_5": 150.438693, "activity_10": 153.882484, "activity_20": 155.600981, "activity_30": 159.104443}, "trend_signal": 0, "fair_value": 155.658705, "relative_strength": -18.625905, "rate_of_change": -0.49002334323231683, "market_dynamics": 0.068014, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.302308, "high": 143.302308, "low": 142.391205, "close": 142.391205, "volume": 15}, "trend_line": 162.854747, "activity_lines": {"activity_5": 146.139236, "activity_10": 151.609109, "activity_20": 154.075158, "activity_30": 157.728705}, "trend_signal": 0, "fair_value": 155.627635, "relative_strength": -17.124417, "rate_of_change": -0.5255506190071382, "market_dynamics": -0.190042, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.007111, "high": 148.10795, "low": 142.007111, "close": 144.704712, "volume": 97}, "trend_line": 161.857818, "activity_lines": {"activity_5": 144.277137, "activity_10": 149.983579, "activity_20": 152.934238, "activity_30": 156.557735}, "trend_signal": 0, "fair_value": 155.57864, "relative_strength": -18.503753, "rate_of_change": -0.61215839167402, "market_dynamics": -0.437, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.704686, "high": 152.306152, "low": 144.704686, "close": 152.306152, "volume": 1176}, "trend_line": 161.090791, "activity_lines": {"activity_5": 146.120779, "activity_10": 149.918776, "activity_20": 152.646869, "activity_30": 155.941498}, "trend_signal": 0, "fair_value": 155.590653, "relative_strength": -14.149174, "rate_of_change": -0.4738893736971129, "market_dynamics": -0.278723, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.341896, "high": 162.46229, "low": 147.866758, "close": 152.778961, "volume": 2143}, "trend_line": 160.37431, "activity_lines": {"activity_5": 148.697866, "activity_10": 149.923374, "activity_20": 152.470459, "activity_30": 155.405251}, "trend_signal": 0, "fair_value": 155.621115, "relative_strength": -14.311785, "rate_of_change": -0.4447684411705369, "market_dynamics": -0.103726, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.602852, "high": 156.686632, "low": 148.567775, "close": 150.085327, "volume": 2044}, "trend_line": 159.533256, "activity_lines": {"activity_5": 150.017438, "activity_10": 149.421341, "activity_20": 152.06712, "activity_30": 154.741446}, "trend_signal": 0, "fair_value": 155.630204, "relative_strength": -16.908172, "rate_of_change": -0.524431874406826, "market_dynamics": 0.162382, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.237066, "high": 156.155507, "low": 147.012287, "close": 148.871292, "volume": 2219}, "trend_line": 158.605354, "activity_lines": {"activity_5": 150.156778, "activity_10": 148.875862, "activity_20": 151.59221, "activity_30": 154.053577}, "trend_signal": 0, "fair_value": 155.570225, "relative_strength": -16.177944, "rate_of_change": -0.5816354679051927, "market_dynamics": 0.392976, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.861799, "high": 160.290822, "low": 146.519077, "close": 149.630051, "volume": 441}, "trend_line": 157.957834, "activity_lines": {"activity_5": 150.117032, "activity_10": 148.804935, "activity_20": 151.250878, "activity_30": 153.474525}, "trend_signal": 0, "fair_value": 155.539023, "relative_strength": -14.607527, "rate_of_change": -0.4082586014088871, "market_dynamics": 0.339521, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.630049, "high": 155.131157, "low": 149.630049, "close": 153.879196, "volume": 412}, "trend_line": 157.158019, "activity_lines": {"activity_5": 151.165312, "activity_10": 149.736645, "activity_20": 151.350109, "activity_30": 153.211387}, "trend_signal": 0, "fair_value": 155.578065, "relative_strength": -11.094938, "rate_of_change": -0.5063471559125047, "market_dynamics": 0.330926, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.698982, "high": 156.003747, "low": 153.082462, "close": 155.159607, "volume": 768}, "trend_line": 156.421231, "activity_lines": {"activity_5": 152.535526, "activity_10": 151.029604, "activity_20": 151.589953, "activity_30": 153.082457}, "trend_signal": 0, "fair_value": 155.65128, "relative_strength": -10.597611, "rate_of_change": -0.4688198570382782, "market_dynamics": 0.358461, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.725847, "high": 160.139064, "low": 153.661028, "close": 153.822266, "volume": 2339}, "trend_line": 155.729189, "activity_lines": {"activity_5": 153.301249, "activity_10": 151.938043, "activity_20": 151.697222, "activity_30": 152.914782}, "trend_signal": 0, "fair_value": 155.693059, "relative_strength": -10.881436, "rate_of_change": -0.44242203924351864, "market_dynamics": 0.417594, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.272175, "high": 159.797616, "low": 152.513399, "close": 158.270584, "volume": 3293}, "trend_line": 155.106521, "activity_lines": {"activity_5": 155.300617, "activity_10": 153.375808, "activity_20": 152.234533, "activity_30": 153.078743}, "trend_signal": 0, "fair_value": 155.792564, "relative_strength": -7.691148, "rate_of_change": -0.3998402637285965, "market_dynamics": 0.70895, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.55797, "high": 165.033135, "low": 155.55797, "close": 163.29744, "volume": 1033}, "trend_line": 154.819046, "activity_lines": {"activity_5": 158.348983, "activity_10": 155.438831, "activity_20": 153.234482, "activity_30": 153.60719}, "trend_signal": 0, "fair_value": 155.967012, "relative_strength": -7.473813, "rate_of_change": -0.18534037005446125, "market_dynamics": 0.912317, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.297448, "high": 169.784958, "low": 163.297448, "close": 169.784958, "volume": 850}, "trend_line": 154.940166, "activity_lines": {"activity_5": 162.648696, "activity_10": 158.343353, "activity_20": 154.810542, "activity_30": 154.572732}, "trend_signal": 0, "fair_value": 156.253164, "relative_strength": 0.150172, "rate_of_change": 0.07823326853468597, "market_dynamics": 1.145405, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.784953, "high": 169.784953, "low": 160.271835, "close": 161.969604, "volume": 2128}, "trend_line": 155.039268, "activity_lines": {"activity_5": 163.282907, "activity_10": 159.509105, "activity_20": 155.554712, "activity_30": 155.026245}, "trend_signal": 0, "fair_value": 156.418432, "relative_strength": -2.230381, "rate_of_change": 0.06396146496963726, "market_dynamics": 1.361031, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.007538, "high": 167.650909, "low": 158.820691, "close": 165.602234, "volume": 619}, "trend_line": 155.248145, "activity_lines": {"activity_5": 164.673995, "activity_10": 161.168232, "activity_20": 156.596661, "activity_30": 155.707726}, "trend_signal": 1, "fair_value": 156.607081, "relative_strength": 0.090469, "rate_of_change": 0.13472522328988362, "market_dynamics": 1.339955, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.699605, "high": 176.87001, "low": 165.014179, "close": 170.164352, "volume": 202}, "trend_line": 155.5287, "activity_lines": {"activity_5": 166.800458, "activity_10": 163.37471, "activity_20": 158.04564, "activity_30": 156.670062}, "trend_signal": 1, "fair_value": 156.817243, "relative_strength": 3.730695, "rate_of_change": 0.18071391448831325, "market_dynamics": 1.340936, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.455844, "high": 167.02493, "low": 160.755566, "close": 160.765045, "volume": 1196}, "trend_line": 155.648688, "activity_lines": {"activity_5": 165.0009, "activity_10": 163.485077, "activity_20": 158.586207, "activity_30": 157.007891}, "trend_signal": 1, "fair_value": 156.964766, "relative_strength": -4.405831, "rate_of_change": 0.07714846198804878, "market_dynamics": 1.138441, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.765045, "high": 168.172577, "low": 160.765045, "close": 166.560181, "volume": 37}, "trend_line": 155.940708, "activity_lines": {"activity_5": 165.301881, "activity_10": 164.44665, "activity_20": 159.685924, "activity_30": 157.711858}, "trend_signal": 1, "fair_value": 157.231534, "relative_strength": -1.245579, "rate_of_change": 0.187614816258527, "market_dynamics": 0.956743, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.560181, "high": 171.236124, "low": 166.114395, "close": 170.041061, "volume": 17}, "trend_line": 156.473215, "activity_lines": {"activity_5": 166.97814, "activity_10": 165.810547, "activity_20": 161.090407, "activity_30": 158.621558}, "trend_signal": 1, "fair_value": 157.540663, "relative_strength": -0.405589, "rate_of_change": 0.3414804298567181, "market_dynamics": 0.916692, "expectation": {"probability": 48.6437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.74829, "high": 172.772631, "low": 169.282272, "close": 169.282272, "volume": 15}, "trend_line": 156.943806, "activity_lines": {"activity_5": 167.863373, "activity_10": 166.76591, "activity_20": 162.314737, "activity_30": 159.447949}, "trend_signal": 1, "fair_value": 157.883685, "relative_strength": -3.237393, "rate_of_change": 0.30074859777118057, "market_dynamics": 0.831016, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.146637, "high": 177.363205, "low": 169.6996, "close": 177.363205, "volume": 42}, "trend_line": 157.692993, "activity_lines": {"activity_5": 171.196914, "activity_10": 168.909443, "activity_20": 164.161868, "activity_30": 160.76533}, "trend_signal": 1, "fair_value": 158.239607, "relative_strength": 0.408919, "rate_of_change": 0.47736003037928515, "market_dynamics": 1.039861, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.826707, "high": 177.211456, "low": 173.455536, "close": 177.211456, "volume": 21}, "trend_line": 158.44903, "activity_lines": {"activity_5": 173.999948, "activity_10": 170.678247, "activity_20": 165.828014, "activity_30": 162.024585}, "trend_signal": 1, "fair_value": 158.661762, "relative_strength": 0.520373, "rate_of_change": 0.47943601400221514, "market_dynamics": 1.207745, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.685687, "high": 179.914581, "low": 166.37049, "close": 178.311676, "volume": 313}, "trend_line": 159.34625, "activity_lines": {"activity_5": 176.073295, "activity_10": 172.394109, "activity_20": 167.444149, "activity_30": 163.306046}, "trend_signal": 1, "fair_value": 159.103857, "relative_strength": -1.253619, "rate_of_change": 0.5662514942502358, "market_dynamics": 1.325343, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.894357, "high": 178.226318, "low": 172.032837, "close": 178.226318, "volume": 13}, "trend_line": 160.22544, "activity_lines": {"activity_5": 177.334756, "activity_10": 173.93942, "activity_20": 168.928318, "activity_30": 164.524115}, "trend_signal": 1, "fair_value": 159.539438, "relative_strength": -0.878385, "rate_of_change": 0.5517481584913321, "market_dynamics": 1.443071, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.226318, "high": 179.667977, "low": 176.357834, "close": 178.766937, "volume": 174}, "trend_line": 160.856466, "activity_lines": {"activity_5": 178.23074, "activity_10": 175.287448, "activity_20": 170.342797, "activity_30": 165.720341}, "trend_signal": 1, "fair_value": 159.988079, "relative_strength": 0.422816, "rate_of_change": 0.3938363346045546, "market_dynamics": 1.404156, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.766939, "high": 185.472595, "low": 178.766939, "close": 185.472595, "volume": 313}, "trend_line": 161.459418, "activity_lines": {"activity_5": 180.729632, "activity_10": 177.615329, "activity_20": 172.259331, "activity_30": 167.308478}, "trend_signal": 1, "fair_value": 160.482521, "relative_strength": 6.834468, "rate_of_change": 0.3748385221890848, "market_dynamics": 1.405891, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.105545, "high": 191.400528, "low": 182.105545, "close": 183.054001, "volume": 14}, "trend_line": 162.151763, "activity_lines": {"activity_5": 181.881701, "activity_10": 179.225134, "activity_20": 173.771231, "activity_30": 168.701677}, "trend_signal": 1, "fair_value": 160.951435, "relative_strength": 3.549999, "rate_of_change": 0.42880434512651894, "market_dynamics": 1.339902, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.054001, "high": 184.894043, "low": 183.054001, "close": 184.894043, "volume": 533}, "trend_line": 162.950106, "activity_lines": {"activity_5": 183.257613, "activity_10": 180.764238, "activity_20": 175.299212, "activity_30": 170.168921}, "trend_signal": 1, "fair_value": 161.408232, "relative_strength": 2.759801, "rate_of_change": 0.49234308972639235, "market_dynamics": 1.422445, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.105233, "high": 191.779892, "low": 171.29303, "close": 182.371124, "volume": 1008}, "trend_line": 164.116329, "activity_lines": {"activity_5": 183.353728, "activity_10": 181.511287, "activity_20": 176.439224, "activity_30": 171.42189}, "trend_signal": 1, "fair_value": 161.833057, "relative_strength": -0.770245, "rate_of_change": 0.7156933055324323, "market_dynamics": 1.504187, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.371112, "high": 194.377446, "low": 180.20861, "close": 188.584991, "volume": 3984}, "trend_line": 165.787428, "activity_lines": {"activity_5": 185.244812, "activity_10": 183.163946, "activity_20": 178.041455, "activity_30": 173.000513}, "trend_signal": 1, "fair_value": 162.202371, "relative_strength": -0.140736, "rate_of_change": 1.0182405432673296, "market_dynamics": 1.599562, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.584987, "high": 196.807159, "low": 184.153184, "close": 184.289246, "volume": 1901}, "trend_line": 167.18403, "activity_lines": {"activity_5": 185.049444, "activity_10": 183.684603, "activity_20": 179.069031, "activity_30": 174.194179}, "trend_signal": 1, "fair_value": 162.573736, "relative_strength": -4.360634, "rate_of_change": 0.8424052516213723, "market_dynamics": 1.781883, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.302101, "high": 193.152881, "low": 185.630463, "close": 187.243805, "volume": 1099}, "trend_line": 168.601999, "activity_lines": {"activity_5": 185.917818, "activity_10": 184.616524, "activity_20": 180.254094, "activity_30": 175.488358}, "trend_signal": 1, "fair_value": 162.90457, "relative_strength": -0.741003, "rate_of_change": 0.848148594097175, "market_dynamics": 1.754705, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.581863, "high": 189.71239, "low": 185.581863, "close": 187.768616, "volume": 903}, "trend_line": 169.784081, "activity_lines": {"activity_5": 186.68181, "activity_10": 185.461459, "activity_20": 181.37511, "activity_30": 176.724914}, "trend_signal": 1, "fair_value": 163.302711, "relative_strength": -2.805567, "rate_of_change": 0.7011079388210456, "market_dynamics": 1.644249, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.12822, "high": 199.37294, "low": 188.12822, "close": 199.37294, "volume": 133}, "trend_line": 171.337214, "activity_lines": {"activity_5": 191.122271, "activity_10": 188.244327, "activity_20": 183.515662, "activity_30": 178.633873}, "trend_signal": 1, "fair_value": 163.791998, "relative_strength": 4.480323, "rate_of_change": 0.9147695065711152, "market_dynamics": 1.568564, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.993911, "high": 206.040093, "low": 188.934875, "close": 201.034882, "volume": 162}, "trend_line": 173.035533, "activity_lines": {"activity_5": 194.983258, "activity_10": 190.944882, "activity_20": 185.636384, "activity_30": 180.549851}, "trend_signal": 1, "fair_value": 164.331554, "relative_strength": 3.260882, "rate_of_change": 0.9912143196165183, "market_dynamics": 1.489572, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.131024, "high": 206.545471, "low": 200.131024, "close": 204.708618, "volume": 609}, "trend_line": 174.896777, "activity_lines": {"activity_5": 199.238832, "activity_10": 193.908517, "activity_20": 187.938258, "activity_30": 182.593276}, "trend_signal": 1, "fair_value": 164.856617, "relative_strength": 6.686932, "rate_of_change": 1.0756426542749455, "market_dynamics": 1.519887, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.708612, "high": 210.316391, "low": 204.708612, "close": 204.912704, "volume": 676}, "trend_line": 176.739532, "activity_lines": {"activity_5": 202.201142, "activity_10": 196.559513, "activity_20": 190.095073, "activity_30": 184.529787}, "trend_signal": 1, "fair_value": 165.36156, "relative_strength": 5.27011, "rate_of_change": 1.0536243329401154, "market_dynamics": 1.656377, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.912702, "high": 207.361862, "low": 204.912702, "close": 206.545471, "volume": 15}, "trend_line": 178.495074, "activity_lines": {"activity_5": 204.529782, "activity_10": 199.109945, "activity_20": 192.197162, "activity_30": 186.452751}, "trend_signal": 1, "fair_value": 165.859914, "relative_strength": 6.477561, "rate_of_change": 0.9932933397153, "market_dynamics": 1.686127, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.545472, "high": 213.173737, "low": 204.300415, "close": 209.879044, "volume": 74}, "trend_line": 180.319056, "activity_lines": {"activity_5": 206.717822, "activity_10": 201.872818, "activity_20": 194.426328, "activity_30": 188.477524}, "trend_signal": 1, "fair_value": 166.305128, "relative_strength": 6.384886, "rate_of_change": 1.021866855552552, "market_dynamics": 1.696442, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.879044, "high": 221.726347, "low": 209.879044, "close": 218.927307, "volume": 42}, "trend_line": 182.489224, "activity_lines": {"activity_5": 211.221543, "activity_10": 205.780686, "activity_20": 197.327529, "activity_30": 190.968378}, "trend_signal": 1, "fair_value": 166.760177, "relative_strength": 9.94065, "rate_of_change": 1.2035156173399766, "market_dynamics": 1.671744, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.927307, "high": 226.158159, "low": 218.927307, "close": 222.056793, "volume": 1602}, "trend_line": 184.615431, "activity_lines": {"activity_5": 215.575598, "activity_10": 209.705873, "activity_20": 200.290371, "activity_30": 193.521125}, "trend_signal": 1, "fair_value": 167.171639, "relative_strength": 2.774251, "rate_of_change": 1.1651137274823382, "market_dynamics": 1.714016, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.056793, "high": 222.056793, "low": 212.133835, "close": 215.933899, "volume": 201}, "trend_line": 186.369979, "activity_lines": {"activity_5": 216.732143, "activity_10": 211.831125, "activity_20": 202.457254, "activity_30": 195.541671}, "trend_signal": 1, "fair_value": 167.53353, "relative_strength": -1.377905, "rate_of_change": 0.9503799278837096, "market_dynamics": 1.631973, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.9339, "high": 226.158157, "low": 215.9339, "close": 222.639923, "volume": 85}, "trend_line": 188.131811, "activity_lines": {"activity_5": 219.389283, "activity_10": 214.654015, "activity_20": 205.078414, "activity_30": 197.881668}, "trend_signal": 1, "fair_value": 167.980972, "relative_strength": 0.845063, "rate_of_change": 0.9453410948766583, "market_dynamics": 1.626713, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 222.639927, "high": 228.898887, "low": 220.628113, "close": 223.747879, "volume": 293}, "trend_line": 190.191087, "activity_lines": {"activity_5": 221.342778, "activity_10": 217.044328, "activity_20": 207.594006, "activity_30": 200.179478}, "trend_signal": 1, "fair_value": 168.375898, "relative_strength": -0.55469, "rate_of_change": 1.0945921314710627, "market_dynamics": 1.588532, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.747879, "high": 223.747879, "low": 223.747879, "close": 223.747879, "volume": 0}, "trend_line": 192.129275, "activity_lines": {"activity_5": 222.371685, "activity_10": 218.99146, "activity_20": 209.892828, "activity_30": 202.344433}, "trend_signal": 1, "fair_value": 168.762076, "relative_strength": -2.65324, "rate_of_change": 1.019074043149034, "market_dynamics": 1.520647, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.475747, "high": 223.475747, "low": 210.899536, "close": 218.383057, "volume": 2339}, "trend_line": 193.736566, "activity_lines": {"activity_5": 221.290946, "activity_10": 219.550206, "activity_20": 211.466521, "activity_30": 204.038225}, "trend_signal": 1, "fair_value": 169.013108, "relative_strength": -3.985945, "rate_of_change": 0.8365674621944019, "market_dynamics": 1.512088, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.015832, "high": 220.015832, "low": 201.015442, "close": 201.015442, "volume": 58}, "trend_line": 195.078246, "activity_lines": {"activity_5": 214.665917, "activity_10": 216.702578, "activity_20": 211.229438, "activity_30": 204.50783}, "trend_signal": 1, "fair_value": 169.228696, "relative_strength": -6.744654, "rate_of_change": 0.6925280176587814, "market_dynamics": 0.857997, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.01544, "high": 201.01544, "low": 193.415268, "close": 194.377441, "volume": 726}, "trend_line": 196.005488, "activity_lines": {"activity_5": 206.822785, "activity_10": 212.7189, "activity_20": 210.274634, "activity_30": 204.462617}, "trend_signal": 1, "fair_value": 169.464249, "relative_strength": -8.657208, "rate_of_change": 0.47531799112034606, "market_dynamics": 0.218582, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.972382, "high": 197.293106, "low": 191.656158, "close": 191.656158, "volume": 8}, "trend_line": 196.725991, "activity_lines": {"activity_5": 199.956725, "activity_10": 208.461681, "activity_20": 209.015501, "activity_30": 204.182015}, "trend_signal": 1, "fair_value": 169.676412, "relative_strength": -9.000593, "rate_of_change": 0.3675932788167541, "market_dynamics": -0.518944, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.656158, "high": 198.362183, "low": 191.656158, "close": 198.362183, "volume": 1010}, "trend_line": 197.695321, "activity_lines": {"activity_5": 197.465454, "activity_10": 205.755063, "activity_20": 208.350823, "activity_30": 204.287576}, "trend_signal": 0, "fair_value": 169.920995, "relative_strength": -8.397551, "rate_of_change": 0.4927310291195908, "market_dynamics": -1.048104, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.362183, "high": 207.361867, "low": 198.362183, "close": 202.463562, "volume": 16}, "trend_line": 198.532, "activity_lines": {"activity_5": 198.033689, "activity_10": 204.168063, "activity_20": 208.030194, "activity_30": 204.595204}, "trend_signal": 0, "fair_value": 170.242247, "relative_strength": -9.613943, "rate_of_change": 0.42321638962816105, "market_dynamics": -1.054384, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.157048, "high": 206.341371, "low": 196.544754, "close": 204.096313, "volume": 2137}, "trend_line": 199.428162, "activity_lines": {"activity_5": 200.207475, "activity_10": 203.234167, "activity_20": 207.778521, "activity_30": 204.954192}, "trend_signal": 1, "fair_value": 170.5315, "relative_strength": -13.096213, "rate_of_change": 0.45139423367516346, "market_dynamics": -0.893236, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.096313, "high": 210.607962, "low": 204.096313, "close": 207.157761, "volume": 2003}, "trend_line": 200.389698, "activity_lines": {"activity_5": 203.196351, "activity_10": 203.072126, "activity_20": 207.738164, "activity_30": 205.452876}, "trend_signal": 1, "fair_value": 170.831236, "relative_strength": -11.018743, "rate_of_change": 0.48214654859027567, "market_dynamics": -0.645318, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.912704, "high": 210.831497, "low": 204.912704, "close": 210.831497, "volume": 216}, "trend_line": 201.476537, "activity_lines": {"activity_5": 206.557785, "activity_10": 203.859531, "activity_20": 207.955358, "activity_30": 206.12654}, "trend_signal": 1, "fair_value": 171.117906, "relative_strength": -7.119209, "rate_of_change": 0.5423627116799176, "market_dynamics": -0.617519, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.469818, "high": 208.95575, "low": 208.469818, "close": 208.95575, "volume": 202}, "trend_line": 202.482831, "activity_lines": {"activity_5": 208.015614, "activity_10": 204.540735, "activity_20": 207.939345, "activity_30": 206.60907}, "trend_signal": 1, "fair_value": 171.46037, "relative_strength": -6.243898, "rate_of_change": 0.49945964675777454, "market_dynamics": -0.554006, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.95575, "high": 235.721527, "low": 208.95575, "close": 221.075195, "volume": 15}, "trend_line": 203.669584, "activity_lines": {"activity_5": 212.80702, "activity_10": 207.694422, "activity_20": 209.039846, "activity_30": 207.808578}, "trend_signal": 1, "fair_value": 171.934157, "relative_strength": 0.790468, "rate_of_change": 0.5861005568417708, "market_dynamics": -0.508711, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.075188, "high": 231.539993, "low": 215.830002, "close": 215.830002, "volume": 3573}, "trend_line": 204.762118, "activity_lines": {"activity_5": 214.609253, "activity_10": 209.84549, "activity_20": 209.562868, "activity_30": 208.593121}, "trend_signal": 1, "fair_value": 172.291534, "relative_strength": 1.957733, "rate_of_change": 0.5364247221126551, "market_dynamics": -0.383448, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.800003, "high": 239.139999, "low": 207.270004, "close": 238.919998, "volume": 46018}, "trend_line": 206.562983, "activity_lines": {"activity_5": 223.325905, "activity_10": 215.925383, "activity_20": 212.232951, "activity_30": 210.796855}, "trend_signal": 1, "fair_value": 172.845426, "relative_strength": 13.051294, "rate_of_change": 0.8794912934041912, "market_dynamics": 0.08174, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.0, "high": 254.990005, "low": 239.0, "close": 243.5, "volume": 13986}, "trend_line": 208.600612, "activity_lines": {"activity_5": 231.451743, "activity_10": 222.028139, "activity_20": 215.18506, "activity_30": 213.179888}, "trend_signal": 1, "fair_value": 173.376787, "relative_strength": 16.247931, "rate_of_change": 0.986444410516675, "market_dynamics": 0.545043, "expectation": {"probability": 47.9747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/041faeef-0863-4fde-973b-4e99748dc324/", "share_image": "https://sharemaestro.com/terminal/041faeef-0863-4fde-973b-4e99748dc324/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}