{"ticker": {"uuid": "0423be47-e587-4f6e-a3b0-a361c69266cb", "symbol": "4222", "name": "Kodama Chemical Industry Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4222 fell 32.00%, moving from 1,075.06 to 731.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -32.69 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "731.00"}, {"label": "12-Week Change", "value": "-32.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.69"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 815.0, "high": 826.0, "low": 726.0, "close": 731.0, "volume": 942000}, "trend_line": 929.114187, "activity_lines": {"activity_5": 861.866667, "activity_10": 966.309091, "activity_20": 1022.537889, "activity_30": 988.337038}, "trend_signal": 0, "fair_value": 496.885992, "relative_strength": -32.688227, "rate_of_change": -0.07898747814605397, "market_dynamics": -0.848491, "expectation": {"probability": 53.384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 373.544452, "high": 373.544452, "low": 360.663606, "close": 362.645294, "volume": 32700}, "trend_line": 352.406667, "activity_lines": {"activity_5": 368.524239, "activity_10": 365.311531, "activity_20": 366.891718, "activity_30": 359.033536}, "trend_signal": 1, "fair_value": 401.916616, "relative_strength": -20.356749, "rate_of_change": -0.05620087443269577, "market_dynamics": -0.070531, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 362.645295, "high": 389.397805, "low": 362.645295, "close": 384.443634, "volume": 262700}, "trend_line": 352.803001, "activity_lines": {"activity_5": 373.742631, "activity_10": 368.914564, "activity_20": 368.977187, "activity_30": 361.100437}, "trend_signal": 1, "fair_value": 402.030943, "relative_strength": -18.10929, "rate_of_change": 0.11246495515363435, "market_dynamics": -0.047396, "expectation": {"probability": 40.2807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 386.425294, "high": 392.370299, "low": 368.590283, "close": 372.553619, "volume": 195800}, "trend_line": 352.439695, "activity_lines": {"activity_5": 373.214182, "activity_10": 369.977457, "activity_20": 369.59056, "activity_30": 362.374671}, "trend_signal": 1, "fair_value": 402.075403, "relative_strength": -17.774825, "rate_of_change": -0.10297701520969284, "market_dynamics": 0.035421, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 373.544464, "high": 382.461964, "low": 371.562787, "close": 381.47113, "volume": 106900}, "trend_line": 352.902084, "activity_lines": {"activity_5": 376.252738, "activity_10": 372.733777, "activity_20": 370.803152, "activity_30": 364.247667}, "trend_signal": 1, "fair_value": 402.412033, "relative_strength": -15.982307, "rate_of_change": 0.13119662925597247, "market_dynamics": 0.136969, "expectation": {"probability": 39.5614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 386.425302, "high": 416.150326, "low": 385.434468, "close": 407.232819, "volume": 476200}, "trend_line": 354.520447, "activity_lines": {"activity_5": 387.416136, "activity_10": 379.867783, "activity_20": 374.205016, "activity_30": 367.752875}, "trend_signal": 1, "fair_value": 402.755014, "relative_strength": -7.309833, "rate_of_change": 0.4585869773441146, "market_dynamics": 0.552901, "expectation": {"probability": 34.315, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 408.223649, "high": 410.205317, "low": 384.443635, "close": 386.425293, "volume": 250100}, "trend_line": 356.072753, "activity_lines": {"activity_5": 389.001467, "activity_10": 382.245783, "activity_20": 375.464789, "activity_30": 369.811252}, "trend_signal": 1, "fair_value": 402.621632, "relative_strength": -10.902096, "rate_of_change": 0.4378607815531687, "market_dynamics": 0.621038, "expectation": {"probability": 40.5169, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 384.443643, "high": 389.397806, "low": 375.526136, "close": 387.416138, "volume": 101700}, "trend_line": 358.880116, "activity_lines": {"activity_5": 389.331747, "activity_10": 384.029285, "activity_20": 376.667945, "activity_30": 371.833406}, "trend_signal": 1, "fair_value": 402.52636, "relative_strength": -9.565707, "rate_of_change": 0.788423988173004, "market_dynamics": 0.701352, "expectation": {"probability": 40.1561, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 386.425302, "high": 389.397805, "low": 366.608624, "close": 370.57196, "volume": 86400}, "trend_line": 361.555368, "activity_lines": {"activity_5": 383.849133, "activity_10": 382.209753, "activity_20": 376.309358, "activity_30": 372.587719}, "trend_signal": 1, "fair_value": 402.666093, "relative_strength": -13.99406, "rate_of_change": 0.7454444759486203, "market_dynamics": 0.687115, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 371.562797, "high": 378.498636, "low": 348.773603, "close": 355.709442, "volume": 238300}, "trend_line": 363.768231, "activity_lines": {"activity_5": 373.544458, "activity_10": 377.886113, "activity_20": 374.591912, "activity_30": 372.210562}, "trend_signal": 1, "fair_value": 402.545414, "relative_strength": -15.347498, "rate_of_change": 0.6120398688147889, "market_dynamics": 0.40496, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 354.7186, "high": 370.571967, "low": 353.727766, "close": 362.645294, "volume": 128700}, "trend_line": 365.485677, "activity_lines": {"activity_5": 367.269179, "activity_10": 375.165825, "activity_20": 373.667134, "activity_30": 372.138115}, "trend_signal": 1, "fair_value": 402.481899, "relative_strength": -13.865273, "rate_of_change": 0.47212644031028517, "market_dynamics": 0.152002, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 323.011908, "high": 327.966079, "low": 298.24106, "close": 305.17691, "volume": 417900}, "trend_line": 365.485677, "activity_lines": {"activity_5": 344.810274, "activity_10": 362.086815, "activity_20": 367.349388, "activity_30": 368.247227}, "trend_signal": 0, "fair_value": 402.088106, "relative_strength": -24.440995, "rate_of_change": 0.0, "market_dynamics": -0.280233, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 309.140249, "high": 319.048593, "low": 305.176913, "close": 313.103577, "volume": 126500}, "trend_line": 365.485677, "activity_lines": {"activity_5": 330.41015, "activity_10": 351.493898, "activity_20": 362.121558, "activity_30": 364.867736}, "trend_signal": 0, "fair_value": 401.846749, "relative_strength": -22.292667, "rate_of_change": 0.0, "market_dynamics": -0.721341, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 313.103567, "high": 321.030263, "low": 312.112733, "close": 319.048584, "volume": 86400}, "trend_line": 365.452649, "activity_lines": {"activity_5": 322.945866, "activity_10": 343.278982, "activity_20": 357.700551, "activity_30": 361.871795}, "trend_signal": 0, "fair_value": 401.68161, "relative_strength": -22.897258, "rate_of_change": -0.00903674263547176, "market_dynamics": -1.082024, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 319.048584, "high": 330.938597, "low": 316.076082, "close": 322.021088, "volume": 143200}, "trend_line": 365.320537, "activity_lines": {"activity_5": 319.907308, "activity_10": 336.577341, "activity_20": 353.836298, "activity_30": 359.069759}, "trend_signal": 0, "fair_value": 401.586338, "relative_strength": -21.331597, "rate_of_change": -0.0361502373457981, "market_dynamics": -1.312411, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 322.021076, "high": 334.901924, "low": 315.085257, "close": 329.947754, "volume": 79300}, "trend_line": 363.867314, "activity_lines": {"activity_5": 321.756863, "activity_10": 332.397822, "activity_20": 350.929851, "activity_30": 356.787644}, "trend_signal": 0, "fair_value": 401.649852, "relative_strength": -21.011714, "rate_of_change": -0.3977939515620443, "market_dynamics": -1.292648, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 331.929421, "high": 332.920255, "low": 310.131076, "close": 316.07608, "volume": 72400}, "trend_line": 362.579229, "activity_lines": {"activity_5": 321.162362, "activity_10": 327.101363, "activity_20": 346.81553, "activity_30": 353.704338}, "trend_signal": 0, "fair_value": 401.707016, "relative_strength": -21.089037, "rate_of_change": -0.3539985457446237, "market_dynamics": -1.248103, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 317.066918, "high": 324.993591, "low": 312.112735, "close": 314.094421, "volume": 78600}, "trend_line": 359.837921, "activity_lines": {"activity_5": 319.180696, "activity_10": 322.723679, "activity_20": 342.644591, "activity_30": 350.576286}, "trend_signal": 0, "fair_value": 401.795937, "relative_strength": -19.598163, "rate_of_change": -0.7560576505059543, "market_dynamics": -1.20114, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 316.07607, "high": 332.920259, "low": 298.241061, "close": 310.131073, "volume": 136400}, "trend_line": 357.426891, "activity_lines": {"activity_5": 315.811859, "activity_10": 318.958508, "activity_20": 338.303793, "activity_30": 347.369393}, "trend_signal": 0, "fair_value": 401.338629, "relative_strength": -17.637015, "rate_of_change": -0.6700322170880879, "market_dynamics": -1.208217, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 312.112752, "high": 316.07609, "low": 309.140249, "close": 309.140259, "volume": 34100}, "trend_line": 354.949807, "activity_lines": {"activity_5": 312.707251, "activity_10": 316.112115, "activity_20": 334.208347, "activity_30": 344.254126}, "trend_signal": 0, "fair_value": 401.052811, "relative_strength": -20.592928, "rate_of_change": -0.6930323549718566, "market_dynamics": -1.273575, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 307.158568, "high": 308.149423, "low": 300.222728, "close": 303.195251, "volume": 40100}, "trend_line": 352.406666, "activity_lines": {"activity_5": 308.479695, "activity_10": 313.031523, "activity_20": 329.858115, "activity_30": 340.915122}, "trend_signal": 0, "fair_value": 400.747939, "relative_strength": -18.796029, "rate_of_change": -0.7164790485433474, "market_dynamics": -1.277622, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 303.19523, "high": 304.186086, "low": 298.241058, "close": 299.231903, "volume": 59200}, "trend_line": 349.863525, "activity_lines": {"activity_5": 304.714524, "activity_10": 310.311233, "activity_20": 325.437107, "activity_30": 337.484493}, "trend_signal": 0, "fair_value": 400.271577, "relative_strength": -18.479869, "rate_of_change": -0.7216495161303196, "market_dynamics": -1.310587, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 299.231912, "high": 307.158579, "low": 296.25941, "close": 305.17691, "volume": 33300}, "trend_line": 347.914885, "activity_lines": {"activity_5": 304.053967, "activity_10": 308.779944, "activity_20": 321.88426, "activity_30": 334.601485}, "trend_signal": 0, "fair_value": 399.757105, "relative_strength": -18.613363, "rate_of_change": -0.5569714648018695, "market_dynamics": -1.30884, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 308.149403, "high": 318.057736, "low": 304.186066, "close": 312.112732, "volume": 70800}, "trend_line": 345.768078, "activity_lines": {"activity_5": 306.299851, "activity_10": 308.653835, "activity_20": 319.369427, "activity_30": 332.291669}, "trend_signal": 0, "fair_value": 399.287094, "relative_strength": -17.8784, "rate_of_change": -0.6170494832378396, "market_dynamics": -1.102802, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 285.360239, "high": 288.332743, "low": 277.433566, "close": 286.351074, "volume": 150700}, "trend_line": 343.158882, "activity_lines": {"activity_5": 299.826406, "activity_10": 303.969895, "activity_20": 314.688917, "activity_30": 328.458314}, "trend_signal": 0, "fair_value": 398.75992, "relative_strength": -26.352521, "rate_of_change": -0.7546087004596177, "market_dynamics": -1.008495, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 288.332723, "high": 292.29605, "low": 286.351054, "close": 289.323547, "volume": 35600}, "trend_line": 341.012074, "activity_lines": {"activity_5": 295.863063, "activity_10": 300.474949, "activity_20": 310.744452, "activity_30": 324.985066}, "trend_signal": 0, "fair_value": 398.188284, "relative_strength": -25.060654, "rate_of_change": -0.6256017584297938, "market_dynamics": -0.816526, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 290.314392, "high": 292.29605, "low": 282.387727, "close": 285.360229, "volume": 51000}, "trend_line": 339.063434, "activity_lines": {"activity_5": 291.503395, "activity_10": 296.998023, "activity_20": 306.984001, "activity_30": 321.394625}, "trend_signal": 0, "fair_value": 397.426104, "relative_strength": -25.068667, "rate_of_change": -0.5714284474279382, "market_dynamics": -0.730112, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 284.369395, "high": 286.351064, "low": 274.46106, "close": 274.46106, "volume": 90700}, "trend_line": 336.289099, "activity_lines": {"activity_5": 284.435449, "activity_10": 292.097899, "activity_20": 302.666796, "activity_30": 317.22673}, "trend_signal": 0, "fair_value": 396.536894, "relative_strength": -24.871054, "rate_of_change": -0.8182347967371649, "market_dynamics": -0.827718, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.479381, "high": 275.451883, "low": 264.552716, "close": 268.516052, "volume": 149200}, "trend_line": 332.52393, "activity_lines": {"activity_5": 277.433557, "activity_10": 286.837472, "activity_20": 298.321281, "activity_30": 312.854275}, "trend_signal": 0, "fair_value": 395.615927, "relative_strength": -27.457309, "rate_of_change": -1.1196226732285528, "market_dynamics": -0.785522, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 263.561868, "high": 264.552702, "low": 254.64438, "close": 257.616882, "volume": 144900}, "trend_line": 328.626649, "activity_lines": {"activity_5": 269.705054, "activity_10": 280.352013, "activity_20": 293.423731, "activity_30": 308.021562}, "trend_signal": 0, "fair_value": 394.675905, "relative_strength": -30.366285, "rate_of_change": -1.1720302355382426, "market_dynamics": -0.903969, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 255.635206, "high": 262.571045, "low": 245.726854, "close": 262.571045, "volume": 115800}, "trend_line": 325.125702, "activity_lines": {"activity_5": 265.543551, "activity_10": 275.704101, "activity_20": 289.465113, "activity_30": 303.75991}, "trend_signal": 0, "fair_value": 393.538986, "relative_strength": -29.2531, "rate_of_change": -1.0653265675967736, "market_dynamics": -0.952447, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 259.598531, "high": 264.552702, "low": 254.64436, "close": 261.5802, "volume": 38600}, "trend_line": 321.756865, "activity_lines": {"activity_5": 262.835266, "activity_10": 271.614657, "activity_20": 285.888673, "activity_30": 299.660201}, "trend_signal": 0, "fair_value": 392.421122, "relative_strength": -28.92998, "rate_of_change": -1.0361644678586455, "market_dynamics": -1.051769, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 266.534375, "high": 278.424384, "low": 263.561871, "close": 267.525208, "volume": 95600}, "trend_line": 317.859584, "activity_lines": {"activity_5": 263.693986, "activity_10": 269.290699, "activity_20": 283.086027, "activity_30": 296.161384}, "trend_signal": 0, "fair_value": 391.366773, "relative_strength": -31.282468, "rate_of_change": -1.2112503023051338, "market_dynamics": -1.035845, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.497701, "high": 271.488555, "low": 265.543549, "close": 265.543549, "volume": 34100}, "trend_line": 314.292582, "activity_lines": {"activity_5": 264.354543, "activity_10": 267.291017, "activity_20": 280.311692, "activity_30": 292.786156}, "trend_signal": 0, "fair_value": 390.147285, "relative_strength": -32.033065, "rate_of_change": -1.122194257952594, "market_dynamics": -0.997095, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 265.543549, "high": 271.488556, "low": 265.543549, "close": 271.488556, "volume": 29900}, "trend_line": 310.626496, "activity_lines": {"activity_5": 267.194936, "activity_10": 267.218957, "activity_20": 278.358334, "activity_30": 290.024606}, "trend_signal": 0, "fair_value": 389.137396, "relative_strength": -29.620496, "rate_of_change": -1.1664564198973069, "market_dynamics": -0.823521, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 269.506877, "high": 272.479379, "low": 268.516043, "close": 272.47937, "volume": 31200}, "trend_line": 306.134715, "activity_lines": {"activity_5": 269.440822, "activity_10": 267.597273, "activity_20": 276.73997, "activity_30": 287.563501}, "trend_signal": 0, "fair_value": 388.102102, "relative_strength": -29.644771, "rate_of_change": -1.446039232918478, "market_dynamics": -0.494863, "expectation": {"probability": 47.3521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 272.47937, "high": 274.461058, "low": 265.543549, "close": 265.543549, "volume": 59500}, "trend_line": 302.105323, "activity_lines": {"activity_5": 268.714213, "activity_10": 267.020788, "activity_20": 274.734711, "activity_30": 284.944716}, "trend_signal": 0, "fair_value": 386.920723, "relative_strength": -32.252047, "rate_of_change": -1.3162153139019301, "market_dynamics": -0.34008, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 265.543558, "high": 266.534392, "low": 251.671861, "close": 254.644363, "volume": 59400}, "trend_line": 297.679597, "activity_lines": {"activity_5": 264.090319, "activity_10": 264.822937, "activity_20": 271.932065, "activity_30": 281.882719}, "trend_signal": 0, "fair_value": 385.377308, "relative_strength": -36.921548, "rate_of_change": -1.4649612777594114, "market_dynamics": -0.258587, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 259.598551, "high": 260.589385, "low": 254.64436, "close": 254.644363, "volume": 22000}, "trend_line": 293.815344, "activity_lines": {"activity_5": 260.325147, "activity_10": 262.985388, "activity_20": 269.412515, "activity_30": 279.106252}, "trend_signal": 0, "fair_value": 383.922814, "relative_strength": -37.169851, "rate_of_change": -1.2981249097834606, "market_dynamics": -0.27553, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 255.635203, "high": 266.534383, "low": 254.644369, "close": 265.543549, "volume": 38500}, "trend_line": 290.809814, "activity_lines": {"activity_5": 260.91965, "activity_10": 263.381723, "activity_20": 268.195205, "activity_30": 277.282265}, "trend_signal": 0, "fair_value": 382.671569, "relative_strength": -34.903507, "rate_of_change": -1.02293160019579, "market_dynamics": -0.191276, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 266.534392, "high": 276.442728, "low": 260.589377, "close": 274.46106, "volume": 107800}, "trend_line": 287.87034, "activity_lines": {"activity_5": 264.882991, "activity_10": 265.255302, "activity_20": 268.034785, "activity_30": 276.227507}, "trend_signal": 0, "fair_value": 381.350457, "relative_strength": -31.480854, "rate_of_change": -1.0107891338220167, "market_dynamics": 0.11745, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.076068, "high": 352.736929, "low": 277.433539, "close": 277.433563, "volume": 3211400}, "trend_line": 286.945562, "activity_lines": {"activity_5": 269.705053, "activity_10": 267.453154, "activity_20": 268.29429, "activity_30": 275.554166}, "trend_signal": 0, "fair_value": 379.92772, "relative_strength": -28.042144, "rate_of_change": -0.32124810079426847, "market_dynamics": 0.591072, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 281.396881, "high": 288.33272, "low": 273.470206, "close": 281.396881, "volume": 156000}, "trend_line": 285.888672, "activity_lines": {"activity_5": 275.055553, "activity_10": 270.083367, "activity_20": 269.035055, "activity_30": 275.196187}, "trend_signal": 0, "fair_value": 378.619311, "relative_strength": -29.963688, "rate_of_change": -0.36832421893321, "market_dynamics": 0.949766, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 283.378561, "high": 295.268575, "low": 278.424401, "close": 294.27774, "volume": 146600}, "trend_line": 285.062977, "activity_lines": {"activity_5": 282.916172, "activity_10": 274.803341, "activity_20": 271.115808, "activity_30": 275.737417}, "trend_signal": 0, "fair_value": 377.374417, "relative_strength": -24.919566, "rate_of_change": -0.28881696998473455, "market_dynamics": 1.173662, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 299.231895, "high": 308.149403, "low": 285.360223, "close": 293.286896, "volume": 141600}, "trend_line": 284.105171, "activity_lines": {"activity_5": 287.804285, "activity_10": 278.820722, "activity_20": 273.187122, "activity_30": 276.267993}, "trend_signal": 0, "fair_value": 376.167632, "relative_strength": -21.645664, "rate_of_change": -0.3359980345676405, "market_dynamics": 1.209805, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 293.286894, "high": 296.259397, "low": 272.479391, "close": 274.46106, "volume": 145700}, "trend_line": 282.255614, "activity_lines": {"activity_5": 284.567562, "activity_10": 279.018891, "activity_20": 273.432473, "activity_30": 275.645792}, "trend_signal": 0, "fair_value": 374.840168, "relative_strength": -26.740995, "rate_of_change": -0.6510113819786844, "market_dynamics": 1.088895, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 274.461066, "high": 274.461066, "low": 257.616862, "close": 258.607697, "volume": 93700}, "trend_line": 280.340001, "activity_lines": {"activity_5": 276.046385, "activity_10": 276.298599, "activity_20": 272.238752, "activity_30": 274.12012}, "trend_signal": 0, "fair_value": 373.430135, "relative_strength": -25.525976, "rate_of_change": -0.6786802121852598, "market_dynamics": 0.871086, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 260.589365, "high": 270.49771, "low": 255.635194, "close": 267.525208, "volume": 42200}, "trend_line": 278.787694, "activity_lines": {"activity_5": 271.752769, "activity_10": 275.325779, "activity_20": 272.021712, "activity_30": 273.293359}, "trend_signal": 0, "fair_value": 372.001047, "relative_strength": -23.904257, "rate_of_change": -0.553722977264306, "market_dynamics": 0.647235, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 269.506876, "high": 273.470215, "low": 265.543539, "close": 267.525208, "volume": 30600}, "trend_line": 277.367499, "activity_lines": {"activity_5": 268.383932, "activity_10": 274.118762, "activity_20": 271.837699, "activity_30": 272.566747}, "trend_signal": 0, "fair_value": 370.654529, "relative_strength": -23.745189, "rate_of_change": -0.5094181093947348, "market_dynamics": 0.405776, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 269.506866, "high": 283.378568, "low": 268.516032, "close": 277.433563, "volume": 48200}, "trend_line": 276.310609, "activity_lines": {"activity_5": 270.101382, "activity_10": 274.479067, "activity_20": 272.602058, "activity_30": 272.571009}, "trend_signal": 0, "fair_value": 369.193684, "relative_strength": -20.083436, "rate_of_change": -0.381043202181381, "market_dynamics": 0.351806, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 273.470212, "high": 302.204406, "low": 261.580213, "close": 285.360229, "volume": 336300}, "trend_line": 275.716108, "activity_lines": {"activity_5": 275.517942, "activity_10": 276.064402, "activity_20": 274.026972, "activity_30": 273.154856}, "trend_signal": 0, "fair_value": 367.974196, "relative_strength": -18.111795, "rate_of_change": -0.21515677669834954, "market_dynamics": 0.548998, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 300.222735, "high": 307.158588, "low": 292.296062, "close": 296.259399, "volume": 208400}, "trend_line": 275.617025, "activity_lines": {"activity_5": 283.840948, "activity_10": 279.433237, "activity_20": 276.381382, "activity_30": 274.480229}, "trend_signal": 0, "fair_value": 366.881738, "relative_strength": -13.853051, "rate_of_change": -0.03593660186150871, "market_dynamics": 0.813907, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 296.25939, "high": 329.947774, "low": 296.25939, "close": 328.95694, "volume": 366600}, "trend_line": 276.409692, "activity_lines": {"activity_5": 300.553021, "activity_10": 288.404792, "activity_20": 281.684705, "activity_30": 277.921514}, "trend_signal": 1, "fair_value": 366.081449, "relative_strength": -3.301276, "rate_of_change": 0.2875972556484834, "market_dynamics": 1.135738, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 331.929441, "high": 331.929441, "low": 304.186067, "close": 308.149414, "volume": 209600}, "trend_line": 276.277582, "activity_lines": {"activity_5": 306.233803, "activity_10": 292.728432, "activity_20": 284.713827, "activity_30": 279.969238}, "trend_signal": 1, "fair_value": 365.15413, "relative_strength": -9.230269, "rate_of_change": -0.04779499555319916, "market_dynamics": 1.317663, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.149422, "high": 308.149422, "low": 296.259399, "close": 296.259399, "volume": 63600}, "trend_line": 276.607859, "activity_lines": {"activity_5": 305.242967, "activity_10": 294.638039, "activity_20": 286.407681, "activity_30": 281.258387}, "trend_signal": 1, "fair_value": 364.144241, "relative_strength": -12.301237, "rate_of_change": 0.11954534914093164, "market_dynamics": 1.306584, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 296.259408, "high": 331.92944, "low": 289.323569, "close": 306.167755, "volume": 332400}, "trend_line": 277.169333, "activity_lines": {"activity_5": 306.299859, "activity_10": 298.295119, "activity_20": 288.927232, "activity_30": 283.165478}, "trend_signal": 1, "fair_value": 363.210571, "relative_strength": -8.159549, "rate_of_change": 0.2029855558080783, "market_dynamics": 1.292576, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 307.158581, "high": 313.103586, "low": 297.250226, "close": 304.186066, "volume": 96400}, "trend_line": 277.796861, "activity_lines": {"activity_5": 305.309021, "activity_10": 301.015407, "activity_20": 291.097629, "activity_30": 284.908493}, "trend_signal": 1, "fair_value": 362.270548, "relative_strength": -10.267281, "rate_of_change": 0.22640599997402452, "market_dynamics": 1.134906, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 306.167754, "high": 329.947751, "low": 301.213583, "close": 312.112732, "volume": 290700}, "trend_line": 279.051917, "activity_lines": {"activity_5": 306.43196, "activity_10": 304.34821, "activity_20": 293.838935, "activity_30": 287.12242}, "trend_signal": 1, "fair_value": 361.190793, "relative_strength": -9.920297, "rate_of_change": 0.4517891222680247, "market_dynamics": 1.139008, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 317.066925, "high": 320.039404, "low": 302.2044, "close": 310.131073, "volume": 71600}, "trend_line": 280.439084, "activity_lines": {"activity_5": 308.017293, "activity_10": 306.510029, "activity_20": 296.117853, "activity_30": 289.127527}, "trend_signal": 1, "fair_value": 360.104687, "relative_strength": -10.199623, "rate_of_change": 0.49709997154399654, "market_dynamics": 1.148358, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 312.112732, "high": 317.066902, "low": 302.204391, "close": 308.149414, "volume": 46800}, "trend_line": 282.123502, "activity_lines": {"activity_5": 308.809963, "activity_10": 307.536894, "activity_20": 297.943819, "activity_30": 290.91529}, "trend_signal": 1, "fair_value": 359.139259, "relative_strength": -7.349659, "rate_of_change": 0.6006359655632001, "market_dynamics": 1.071081, "expectation": {"probability": 43.8723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 304.186084, "high": 304.186084, "low": 282.38773, "close": 291.305237, "volume": 193700}, "trend_line": 283.081308, "activity_lines": {"activity_5": 303.195239, "activity_10": 304.942711, "activity_20": 297.962693, "activity_30": 291.50766}, "trend_signal": 1, "fair_value": 358.123018, "relative_strength": -6.063312, "rate_of_change": 0.3394988340957164, "market_dynamics": 1.020496, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 292.296075, "high": 301.213582, "low": 259.598532, "close": 261.5802, "volume": 161000}, "trend_line": 283.081308, "activity_lines": {"activity_5": 288.663005, "activity_10": 296.835885, "activity_20": 295.0704, "activity_30": 290.120492}, "trend_signal": 1, "fair_value": 356.947991, "relative_strength": -10.734814, "rate_of_change": 0.0, "market_dynamics": 0.498669, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 255.635198, "high": 259.598532, "low": 182.313475, "close": 251.67186, "volume": 293900}, "trend_line": 282.552863, "activity_lines": {"activity_5": 273.668381, "activity_10": 287.558073, "activity_20": 291.309948, "activity_30": 288.094076}, "trend_signal": 0, "fair_value": 355.366467, "relative_strength": -11.11263, "rate_of_change": -0.186676048564809, "market_dynamics": 0.038797, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 253.653534, "high": 276.442728, "low": 251.671866, "close": 271.488556, "volume": 117800}, "trend_line": 282.75103, "activity_lines": {"activity_5": 269.308714, "activity_10": 283.288481, "activity_20": 289.578348, "activity_30": 287.380249}, "trend_signal": 0, "fair_value": 354.293064, "relative_strength": -11.223131, "rate_of_change": 0.0701344866571082, "market_dynamics": -0.455963, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 274.461049, "high": 280.406054, "low": 264.552704, "close": 264.552704, "volume": 52300}, "trend_line": 282.519835, "activity_lines": {"activity_5": 265.213264, "activity_10": 278.424385, "activity_20": 287.294711, "activity_30": 286.206164}, "trend_signal": 0, "fair_value": 353.079927, "relative_strength": -13.549447, "rate_of_change": -0.08176628039162714, "market_dynamics": -0.913353, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 262.571046, "high": 271.488544, "low": 262.571046, "close": 269.506866, "volume": 27600}, "trend_line": 282.420751, "activity_lines": {"activity_5": 265.675649, "activity_10": 275.037532, "activity_20": 285.619728, "activity_30": 285.366617}, "trend_signal": 0, "fair_value": 351.923954, "relative_strength": -11.986567, "rate_of_change": -0.0350715198456791, "market_dynamics": -0.982774, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 271.488535, "high": 275.451874, "low": 267.525198, "close": 275.451874, "volume": 69200}, "trend_line": 282.751029, "activity_lines": {"activity_5": 269.572928, "activity_10": 273.398151, "activity_20": 284.534528, "activity_30": 284.917012}, "trend_signal": 0, "fair_value": 350.691762, "relative_strength": -3.929982, "rate_of_change": 0.11694537275698313, "market_dynamics": -1.012589, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 259.598541, "high": 264.552712, "low": 248.699366, "close": 260.589386, "volume": 129000}, "trend_line": 282.949196, "activity_lines": {"activity_5": 267.591266, "activity_10": 269.578939, "activity_20": 281.953642, "activity_30": 283.487229}, "trend_signal": 0, "fair_value": 349.427814, "relative_strength": -8.983008, "rate_of_change": 0.0700853329166683, "market_dynamics": -1.033386, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 260.589375, "high": 262.571033, "low": 254.644369, "close": 256.626038, "volume": 30500}, "trend_line": 283.015252, "activity_lines": {"activity_5": 263.693986, "activity_10": 265.975906, "activity_20": 279.028323, "activity_30": 281.788961}, "trend_signal": 0, "fair_value": 348.189271, "relative_strength": -12.446007, "rate_of_change": 0.023345533733201782, "market_dynamics": -1.059597, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 259.598551, "high": 413.177822, "low": 253.653529, "close": 404.260315, "volume": 8541800}, "trend_line": 287.639144, "activity_lines": {"activity_5": 309.998967, "activity_10": 290.188288, "activity_20": 290.215311, "activity_30": 289.611223}, "trend_signal": 1, "fair_value": 347.992375, "relative_strength": 30.537555, "rate_of_change": 1.6337960471473152, "market_dynamics": -0.483889, "expectation": {"probability": 26.1438, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 388.406962, "high": 449.838675, "low": 341.837783, "close": 359.672791, "volume": 6532700}, "trend_line": 290.479535, "activity_lines": {"activity_5": 332.127598, "activity_10": 304.546377, "activity_20": 296.551932, "activity_30": 294.258555}, "trend_signal": 1, "fair_value": 347.623988, "relative_strength": 19.935687, "rate_of_change": 0.98748416522892, "market_dynamics": 0.077498, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 366.60862, "high": 369.581122, "low": 329.947748, "close": 350.75528, "volume": 1226000}, "trend_line": 292.923593, "activity_lines": {"activity_5": 345.272665, "activity_10": 316.040053, "activity_20": 301.685397, "activity_30": 298.147313}, "trend_signal": 1, "fair_value": 347.147625, "relative_strength": 14.298044, "rate_of_change": 0.8413873287149073, "market_dynamics": 0.540283, "expectation": {"probability": 30.5383, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 350.755269, "high": 362.645301, "low": 337.874447, "close": 354.718628, "volume": 689700}, "trend_line": 295.367651, "activity_lines": {"activity_5": 354.71862, "activity_10": 326.632974, "activity_20": 306.936819, "activity_30": 302.134089}, "trend_signal": 1, "fair_value": 346.817347, "relative_strength": 17.615071, "rate_of_change": 0.834367069913703, "market_dynamics": 1.047802, "expectation": {"probability": 28.937, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 356.700273, "high": 362.645278, "low": 285.360211, "close": 289.323547, "volume": 971500}, "trend_line": 295.202511, "activity_lines": {"activity_5": 336.090932, "activity_10": 323.462301, "activity_20": 305.837463, "activity_30": 301.744147}, "trend_signal": 1, "fair_value": 346.258415, "relative_strength": -0.867519, "rate_of_change": -0.05590998182803981, "market_dynamics": 0.786892, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 287.341903, "high": 321.03026, "low": 285.360234, "close": 310.131073, "volume": 258300}, "trend_line": 295.763984, "activity_lines": {"activity_5": 322.219253, "activity_10": 323.750543, "activity_20": 306.809424, "activity_30": 302.70728}, "trend_signal": 1, "fair_value": 345.788404, "relative_strength": 6.243725, "rate_of_change": 0.19019926290531386, "market_dynamics": 0.551706, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 312.112732, "high": 324.002752, "low": 303.195225, "close": 314.094421, "volume": 223200}, "trend_line": 297.085096, "activity_lines": {"activity_5": 315.943972, "activity_10": 323.930696, "activity_20": 308.092791, "activity_30": 303.889889}, "trend_signal": 1, "fair_value": 345.159606, "relative_strength": 4.086358, "rate_of_change": 0.44667778075373366, "market_dynamics": 0.424632, "expectation": {"probability": 35.3195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 315.085256, "high": 320.039426, "low": 301.213557, "close": 312.112732, "volume": 218700}, "trend_line": 298.868597, "activity_lines": {"activity_5": 312.046686, "activity_10": 322.939859, "activity_20": 309.149679, "activity_30": 304.859414}, "trend_signal": 1, "fair_value": 344.683243, "relative_strength": 5.844394, "rate_of_change": 0.6003333805745681, "market_dynamics": 0.285199, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 310.131072, "high": 321.030252, "low": 306.167735, "close": 316.07608, "volume": 166900}, "trend_line": 300.486959, "activity_lines": {"activity_5": 312.046686, "activity_10": 322.00307, "activity_20": 310.546283, "activity_30": 305.969574}, "trend_signal": 1, "fair_value": 344.264044, "relative_strength": 8.288772, "rate_of_change": 0.5414961679630699, "market_dynamics": 0.28007, "expectation": {"probability": 35.945, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.039428, "high": 342.828619, "low": 316.076091, "close": 327.966095, "volume": 307700}, "trend_line": 302.501656, "activity_lines": {"activity_5": 318.586194, "activity_10": 322.219253, "activity_20": 313.056397, "activity_30": 307.742421}, "trend_signal": 1, "fair_value": 343.978227, "relative_strength": 12.571668, "rate_of_change": 0.6704773500669666, "market_dynamics": 0.274358, "expectation": {"probability": 37.0695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.892779, "high": 335.892779, "low": 322.02109, "close": 330.938599, "volume": 120900}, "trend_line": 304.285157, "activity_lines": {"activity_5": 323.540367, "activity_10": 321.678799, "activity_20": 315.764677, "activity_30": 309.577063}, "trend_signal": 1, "fair_value": 343.686058, "relative_strength": 11.03393, "rate_of_change": 0.5895838798317193, "market_dynamics": 0.24613, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 327.966078, "high": 342.828601, "low": 291.305228, "close": 293.286896, "volume": 464300}, "trend_line": 304.549379, "activity_lines": {"activity_5": 314.556804, "activity_10": 315.625702, "activity_20": 314.778561, "activity_30": 308.867498}, "trend_signal": 1, "fair_value": 343.031853, "relative_strength": -2.368492, "rate_of_change": 0.08683368015876011, "market_dynamics": 0.102349, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 292.29607, "high": 435.96701, "low": 286.351065, "close": 435.96701, "volume": 6558700}, "trend_line": 309.206299, "activity_lines": {"activity_5": 354.520447, "activity_10": 336.721462, "activity_20": 327.371591, "activity_30": 317.346054}, "trend_signal": 1, "fair_value": 342.942932, "relative_strength": 46.71314, "rate_of_change": 1.5291182058197577, "market_dynamics": 0.411148, "expectation": {"probability": 33.5255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 435.967006, "high": 453.80202, "low": 347.782777, "close": 361.654449, "volume": 4796500}, "trend_line": 310.296216, "activity_lines": {"activity_5": 361.456284, "activity_10": 342.756542, "activity_20": 332.056821, "activity_30": 320.729806}, "trend_signal": 1, "fair_value": 342.263321, "relative_strength": 16.603073, "rate_of_change": 0.3524886147290337, "market_dynamics": 0.562513, "expectation": {"probability": 36.8765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 369.581124, "high": 370.571958, "low": 356.70028, "close": 364.626953, "volume": 98800}, "trend_line": 312.178801, "activity_lines": {"activity_5": 366.344399, "activity_10": 349.205971, "activity_20": 336.501419, "activity_30": 324.235015}, "trend_signal": 1, "fair_value": 341.812365, "relative_strength": 18.315795, "rate_of_change": 0.6067057549938043, "market_dynamics": 0.524301, "expectation": {"probability": 33.3607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 359.672773, "high": 372.553633, "low": 348.773599, "close": 354.718628, "volume": 661200}, "trend_line": 314.127442, "activity_lines": {"activity_5": 365.485681, "activity_10": 352.484734, "activity_20": 339.558852, "activity_30": 326.97952}, "trend_signal": 1, "fair_value": 341.28519, "relative_strength": 16.723689, "rate_of_change": 0.624206702619744, "market_dynamics": 0.659934, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 352.736941, "high": 380.480315, "low": 347.782771, "close": 359.672791, "volume": 853200}, "trend_line": 315.910943, "activity_lines": {"activity_5": 364.693016, "activity_10": 355.853572, "activity_20": 342.658748, "activity_30": 329.917929}, "trend_signal": 1, "fair_value": 341.100997, "relative_strength": 20.041826, "rate_of_change": 0.5677635130011982, "market_dynamics": 0.404542, "expectation": {"probability": 34.3378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 358.681935, "high": 361.654462, "low": 332.920269, "close": 347.782776, "volume": 629200}, "trend_line": 317.364167, "activity_lines": {"activity_5": 355.511286, "activity_10": 356.23189, "activity_20": 344.1969, "activity_30": 331.974177}, "trend_signal": 1, "fair_value": 340.929506, "relative_strength": 11.463092, "rate_of_change": 0.4600106555979716, "market_dynamics": 0.238663, "expectation": {"probability": 38.2014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 352.73694, "high": 364.626952, "low": 340.846946, "close": 345.801117, "volume": 343500}, "trend_line": 318.487113, "activity_lines": {"activity_5": 351.547951, "activity_10": 355.601361, "activity_20": 345.20189, "activity_30": 333.808819}, "trend_signal": 1, "fair_value": 340.618283, "relative_strength": 11.504743, "rate_of_change": 0.3538351574517904, "market_dynamics": 0.296105, "expectation": {"probability": 37.4529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 339.856088, "high": 350.755268, "low": 333.911084, "close": 346.791931, "volume": 250300}, "trend_line": 319.709142, "activity_lines": {"activity_5": 348.971777, "activity_10": 354.610525, "activity_20": 345.895473, "activity_30": 335.634936}, "trend_signal": 1, "fair_value": 340.313411, "relative_strength": 13.602559, "rate_of_change": 0.38369809958369133, "market_dynamics": 0.24084, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 346.791946, "high": 486.499547, "low": 344.810277, "close": 452.811188, "volume": 4221700}, "trend_line": 324.531201, "activity_lines": {"activity_5": 382.924357, "activity_10": 372.553629, "activity_20": 356.256766, "activity_30": 344.222165}, "trend_signal": 1, "fair_value": 341.075591, "relative_strength": 45.203157, "rate_of_change": 1.5082643460974365, "market_dynamics": 0.584967, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 444.884513, "high": 469.655365, "low": 411.196154, "close": 432.994507, "volume": 1629900}, "trend_line": 329.254176, "activity_lines": {"activity_5": 403.731873, "activity_10": 384.677835, "activity_20": 364.499562, "activity_30": 351.219797}, "trend_signal": 1, "fair_value": 341.761553, "relative_strength": 38.62492, "rate_of_change": 1.4553223189162519, "market_dynamics": 0.907063, "expectation": {"probability": 39.1519, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 425.067825, "high": 439.930356, "low": 410.205314, "close": 415.159485, "volume": 503800}, "trend_line": 334.373486, "activity_lines": {"activity_5": 413.706266, "activity_10": 391.019171, "activity_20": 370.694634, "activity_30": 356.762075}, "trend_signal": 1, "fair_value": 342.460217, "relative_strength": 37.234325, "rate_of_change": 1.5548200670353962, "market_dynamics": 1.114126, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 423.086174, "high": 437.948686, "low": 385.434472, "close": 393.361145, "volume": 727700}, "trend_line": 339.096462, "activity_lines": {"activity_5": 411.922766, "activity_10": 393.775492, "activity_20": 374.506986, "activity_30": 360.567731}, "trend_signal": 1, "fair_value": 343.012798, "relative_strength": 29.825111, "rate_of_change": 1.4124851992600753, "market_dynamics": 1.275476, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 397.324492, "high": 576.665462, "low": 397.324492, "close": 541.986267, "volume": 7774300}, "trend_line": 348.113052, "activity_lines": {"activity_5": 456.510305, "activity_10": 422.978076, "activity_20": 392.2901, "activity_30": 373.657396}, "trend_signal": 1, "fair_value": 344.257692, "relative_strength": 75.019647, "rate_of_change": 2.6590044457615156, "market_dynamics": 1.277525, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 548.922092, "high": 554.867097, "low": 483.527037, "close": 525.14209, "volume": 2016800}, "trend_line": 356.799365, "activity_lines": {"activity_5": 482.470162, "activity_10": 445.893368, "activity_20": 407.265851, "activity_30": 385.078624}, "trend_signal": 1, "fair_value": 345.381908, "relative_strength": 64.107506, "rate_of_change": 2.495256339885826, "market_dynamics": 1.287114, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 525.142084, "high": 525.142084, "low": 481.545376, "close": 498.389557, "volume": 1181800}, "trend_line": 364.428788, "activity_lines": {"activity_5": 494.690448, "activity_10": 460.845955, "activity_20": 418.669879, "activity_30": 394.213475}, "trend_signal": 1, "fair_value": 346.32193, "relative_strength": 55.916732, "rate_of_change": 2.1382950050934015, "market_dynamics": 1.285421, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 486.499549, "high": 500.371226, "low": 328.956913, "close": 357.691101, "volume": 2215800}, "trend_line": 367.170096, "activity_lines": {"activity_5": 455.651579, "activity_10": 447.694881, "activity_20": 415.796459, "activity_30": 393.778785}, "trend_signal": 1, "fair_value": 346.49342, "relative_strength": 22.127151, "rate_of_change": 0.7522204859403159, "market_dynamics": 1.113183, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 320.039431, "high": 369.581127, "low": 300.222748, "close": 350.75528, "volume": 1279700}, "trend_line": 370.175626, "activity_lines": {"activity_5": 418.131995, "activity_10": 433.102598, "activity_20": 412.045444, "activity_30": 392.719765}, "trend_signal": 1, "fair_value": 346.531529, "relative_strength": 19.526633, "rate_of_change": 0.8185661176502842, "market_dynamics": 0.523714, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 358.681962, "high": 374.535308, "low": 348.773621, "close": 371.562805, "volume": 570700}, "trend_line": 374.006851, "activity_lines": {"activity_5": 390.388643, "activity_10": 422.203425, "activity_20": 410.11096, "activity_30": 392.809261}, "trend_signal": 1, "fair_value": 346.747481, "relative_strength": 21.449014, "rate_of_change": 1.034974949971439, "market_dynamics": -0.03114, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 371.562796, "high": 382.461971, "low": 359.672791, "close": 370.57196, "volume": 430000}, "trend_line": 372.883906, "activity_lines": {"activity_5": 373.676575, "activity_10": 410.673719, "activity_20": 407.874505, "activity_30": 392.587655}, "trend_signal": 1, "fair_value": 346.944377, "relative_strength": 16.966743, "rate_of_change": -0.3002471738144601, "market_dynamics": -0.513986, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 369.581117, "high": 398.31531, "low": 367.599449, "close": 394.35199, "volume": 467500}, "trend_line": 374.039879, "activity_lines": {"activity_5": 375.195858, "activity_10": 404.962914, "activity_20": 407.714086, "activity_30": 393.972692}, "trend_signal": 1, "fair_value": 347.249249, "relative_strength": 19.70808, "rate_of_change": 0.31000882081511993, "market_dynamics": -0.666498, "expectation": {"probability": 30.7435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 388.406966, "high": 394.351971, "low": 365.617782, "close": 376.516968, "volume": 944900}, "trend_line": 374.898602, "activity_lines": {"activity_5": 377.705971, "activity_10": 396.711968, "activity_20": 405.37383, "activity_30": 394.132504}, "trend_signal": 1, "fair_value": 347.395334, "relative_strength": 11.576745, "rate_of_change": 0.22958060041506903, "market_dynamics": -0.703021, "expectation": {"probability": 38.5886, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 381.471125, "high": 573.692932, "low": 381.471125, "close": 573.692932, "volume": 496200}, "trend_line": 382.197746, "activity_lines": {"activity_5": 444.686348, "activity_10": 425.01379, "activity_20": 422.095333, "activity_30": 406.957945}, "trend_signal": 1, "fair_value": 348.748203, "relative_strength": 66.097538, "rate_of_change": 1.9469648489113363, "market_dynamics": -0.417979, "expectation": {"probability": 31.0897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 761.951425, "high": 936.338227, "low": 670.794703, "close": 775.82312, "volume": 13667600}, "trend_line": 398.414398, "activity_lines": {"activity_5": 564.180945, "activity_10": 486.787794, "activity_20": 457.057623, "activity_30": 432.353131}, "trend_signal": 1, "fair_value": 351.352319, "relative_strength": 122.038569, "rate_of_change": 4.243000428369876, "market_dynamics": 0.156659, "expectation": {"probability": 34.8688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 772.850626, "high": 819.41983, "low": 674.758004, "close": 692.593018, "volume": 2689500}, "trend_line": 411.16313, "activity_lines": {"activity_5": 628.981486, "activity_10": 529.177474, "activity_20": 482.13516, "activity_30": 451.332396}, "trend_signal": 1, "fair_value": 353.435611, "relative_strength": 90.244672, "rate_of_change": 3.1998672899366496, "market_dynamics": 0.620198, "expectation": {"probability": 38.1408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 698.538068, "high": 702.501404, "low": 605.399673, "close": 633.143005, "volume": 2078100}, "trend_line": 421.798083, "activity_lines": {"activity_5": 652.497286, "activity_10": 557.713498, "activity_20": 499.941865, "activity_30": 465.653679}, "trend_signal": 1, "fair_value": 355.017135, "relative_strength": 71.907273, "rate_of_change": 2.586553176594408, "market_dynamics": 1.02415, "expectation": {"probability": 37.5902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 652.959711, "high": 662.868004, "low": 521.178772, "close": 521.178772, "volume": 5983000}, "trend_line": 428.766951, "activity_lines": {"activity_5": 622.772274, "activity_10": 563.442326, "activity_20": 505.783071, "activity_30": 472.065336}, "trend_signal": 1, "fair_value": 354.864699, "relative_strength": 39.472596, "rate_of_change": 1.652181050808613, "market_dynamics": 1.048185, "expectation": {"probability": 36.9541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 527.123753, "high": 551.894623, "low": 504.334565, "close": 526.132935, "volume": 3507400}, "trend_line": 435.768846, "activity_lines": {"activity_5": 585.054529, "activity_10": 567.099407, "activity_20": 511.270406, "activity_30": 478.347012}, "trend_signal": 1, "fair_value": 355.366467, "relative_strength": 37.171854, "rate_of_change": 1.6330304804672295, "market_dynamics": 0.705946, "expectation": {"probability": 34.0998, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 516.224591, "high": 578.647151, "low": 502.352913, "close": 561.802917, "volume": 2788100}, "trend_line": 443.563406, "activity_lines": {"activity_5": 562.397445, "activity_10": 574.053256, "activity_20": 519.29616, "activity_30": 486.478243}, "trend_signal": 1, "fair_value": 355.836478, "relative_strength": 38.415416, "rate_of_change": 1.788691429308829, "market_dynamics": 0.458435, "expectation": {"probability": 34.1368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 561.802963, "high": 583.6013, "low": 513.252065, "close": 540.004578, "volume": 1754900}, "trend_line": 450.532272, "activity_lines": {"activity_5": 546.742261, "activity_10": 573.584859, "activity_20": 524.22202, "activity_30": 492.700254}, "trend_signal": 1, "fair_value": 356.14135, "relative_strength": 32.682597, "rate_of_change": 1.5711093173452615, "market_dynamics": 0.24781, "expectation": {"probability": 36.9389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 533.068749, "high": 629.179695, "low": 513.252067, "close": 595.491333, "volume": 3163400}, "trend_line": 460.605754, "activity_lines": {"activity_5": 559.755225, "activity_10": 580.12437, "activity_20": 534.017126, "activity_30": 502.052451}, "trend_signal": 1, "fair_value": 356.344599, "relative_strength": 45.154568, "rate_of_change": 2.2359068652911094, "market_dynamics": 0.275022, "expectation": {"probability": 32.6794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 589.546278, "high": 607.381292, "low": 556.848755, "close": 556.848755, "volume": 1419800}, "trend_line": 464.635145, "activity_lines": {"activity_5": 562.397441, "activity_10": 575.980878, "activity_20": 539.358192, "activity_30": 508.261677}, "trend_signal": 1, "fair_value": 356.573252, "relative_strength": 33.328648, "rate_of_change": 0.8748025757403006, "market_dynamics": 0.301065, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 554.867135, "high": 608.372166, "low": 549.912964, "close": 594.500488, "volume": 2133600}, "trend_line": 472.39668, "activity_lines": {"activity_5": 575.212235, "activity_10": 575.404397, "activity_20": 547.610426, "activity_30": 516.640086}, "trend_signal": 1, "fair_value": 357.360838, "relative_strength": 35.086199, "rate_of_change": 1.6704580106612428, "market_dynamics": 0.319814, "expectation": {"probability": 34.0414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 595.491274, "high": 595.491274, "low": 550.903748, "close": 573.692932, "volume": 1645900}, "trend_line": 479.365546, "activity_lines": {"activity_5": 576.533341, "activity_10": 570.666404, "activity_20": 552.923182, "activity_30": 523.175329}, "trend_signal": 1, "fair_value": 358.103964, "relative_strength": 30.849786, "rate_of_change": 1.475214855447331, "market_dynamics": 0.311202, "expectation": {"probability": 38.9913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 551.894585, "high": 625.216341, "low": 551.894585, "close": 585.582947, "volume": 2009400}, "trend_line": 487.061023, "activity_lines": {"activity_5": 581.025118, "activity_10": 571.765326, "activity_20": 559.217336, "activity_30": 530.028064}, "trend_signal": 1, "fair_value": 358.980471, "relative_strength": 28.730929, "rate_of_change": 1.6053462882791292, "market_dynamics": 0.125333, "expectation": {"probability": 35.3958, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 684.666382, "high": 854.099041, "low": 684.666382, "close": 715.382202, "volume": 5410500}, "trend_line": 498.918003, "activity_lines": {"activity_5": 625.744755, "activity_10": 598.409751, "activity_20": 577.585511, "activity_30": 544.758463}, "trend_signal": 1, "fair_value": 360.581049, "relative_strength": 49.149461, "rate_of_change": 2.4343931129960326, "market_dynamics": 0.270535, "expectation": {"probability": 35.4947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 721.327249, "high": 892.741572, "low": 719.345581, "close": 872.924866, "volume": 6442200}, "trend_line": 516.42274, "activity_lines": {"activity_5": 714.985889, "activity_10": 652.203038, "activity_20": 609.92445, "activity_30": 568.887938}, "trend_signal": 1, "fair_value": 363.394764, "relative_strength": 80.903312, "rate_of_change": 3.508539859204074, "market_dynamics": 0.516033, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 891.750714, "high": 1014.614104, "low": 777.804772, "close": 863.016541, "volume": 9989500}, "trend_line": 533.663254, "activity_lines": {"activity_5": 779.852507, "activity_10": 697.799429, "activity_20": 638.866246, "activity_30": 591.248828}, "trend_signal": 1, "fair_value": 366.360914, "relative_strength": 74.569472, "rate_of_change": 3.3384498134222507, "market_dynamics": 0.798906, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 849.144826, "high": 900.668213, "low": 799.603141, "close": 836.263977, "volume": 3362100}, "trend_line": 549.978989, "activity_lines": {"activity_5": 817.900533, "activity_10": 732.40656, "activity_20": 662.820838, "activity_30": 610.771455}, "trend_signal": 1, "fair_value": 369.028545, "relative_strength": 64.727918, "rate_of_change": 3.0573090572955026, "market_dynamics": 1.1029, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 835.273143, "high": 871.934013, "low": 796.630611, "close": 822.392334, "volume": 2665400}, "trend_line": 562.29836, "activity_lines": {"activity_5": 833.819942, "activity_10": 759.501373, "activity_20": 683.241459, "activity_30": 628.34651}, "trend_signal": 1, "fair_value": 371.670769, "relative_strength": 52.863715, "rate_of_change": 2.23997120733644, "market_dynamics": 1.220349, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 827.346499, "high": 859.053153, "low": 804.557288, "close": 819.4198, "volume": 1487200}, "trend_line": 575.179203, "activity_lines": {"activity_5": 832.961214, "activity_10": 780.921402, "activity_20": 701.227457, "activity_30": 644.93499}, "trend_signal": 1, "fair_value": 374.363805, "relative_strength": 48.663041, "rate_of_change": 2.2907488117162615, "market_dynamics": 1.214652, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 823.383133, "high": 839.236479, "low": 727.272212, "close": 738.171387, "volume": 2281800}, "trend_line": 585.946267, "activity_lines": {"activity_5": 798.083842, "activity_10": 783.497567, "activity_20": 709.451377, "activity_30": 655.450615}, "trend_signal": 1, "fair_value": 376.599533, "relative_strength": 31.74133, "rate_of_change": 1.871949462679026, "market_dynamics": 1.10126, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 741.143937, "high": 750.061444, "low": 634.133821, "close": 670.794678, "volume": 2204000}, "trend_line": 595.194051, "activity_lines": {"activity_5": 749.731132, "activity_10": 770.526645, "activity_20": 709.536304, "activity_30": 660.924706}, "trend_signal": 1, "fair_value": 378.130245, "relative_strength": 17.653218, "rate_of_change": 1.5782648547874287, "market_dynamics": 0.761064, "expectation": {"probability": 39.4145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 697.547188, "high": 710.428064, "low": 674.758058, "close": 695.565552, "volume": 1271700}, "trend_line": 600.313361, "activity_lines": {"activity_5": 722.450171, "activity_10": 760.672351, "activity_20": 711.517973, "activity_30": 667.400287}, "trend_signal": 1, "fair_value": 380.010289, "relative_strength": 15.117334, "rate_of_change": 0.8601077230861035, "market_dynamics": 0.362264, "expectation": {"probability": 36.7422, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 684.666393, "high": 698.538073, "low": 658.904705, "close": 692.593018, "volume": 801800}, "trend_line": 605.895058, "activity_lines": {"activity_5": 703.55826, "activity_10": 748.061731, "activity_20": 713.598722, "activity_30": 673.353813}, "trend_signal": 1, "fair_value": 381.858576, "relative_strength": 14.886507, "rate_of_change": 0.9297972296838422, "market_dynamics": -0.111538, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 700.519701, "high": 714.391397, "low": 687.638858, "close": 711.418884, "volume": 955100}, "trend_line": 612.996036, "activity_lines": {"activity_5": 699.594926, "activity_10": 736.928358, "activity_20": 717.472411, "activity_30": 680.161802}, "trend_signal": 1, "fair_value": 383.833892, "relative_strength": 12.734624, "rate_of_change": 1.1719815017867425, "market_dynamics": -0.399696, "expectation": {"probability": 36.8051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 725.290594, "high": 756.006438, "low": 680.703035, "close": 753.033936, "volume": 1118700}, "trend_line": 626.17413, "activity_lines": {"activity_5": 716.703337, "activity_10": 733.433419, "activity_20": 724.936696, "activity_30": 689.196505}, "trend_signal": 1, "fair_value": 386.018809, "relative_strength": 11.20566, "rate_of_change": 2.149784537921545, "market_dynamics": -0.437636, "expectation": {"probability": 38.0721, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 752.043099, "high": 777.804786, "low": 723.308894, "close": 734.208069, "volume": 1107800}, "trend_line": 638.95589, "activity_lines": {"activity_5": 726.545622, "activity_10": 728.695429, "activity_20": 729.503969, "activity_30": 696.166436}, "trend_signal": 1, "fair_value": 388.362512, "relative_strength": 11.921653, "rate_of_change": 2.0412468972488473, "market_dynamics": -0.475484, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 743.125605, "high": 903.640735, "low": 743.125605, "close": 873.91571, "volume": 4848200}, "trend_line": 655.700987, "activity_lines": {"activity_5": 778.729561, "activity_10": 751.700801, "activity_20": 746.385898, "activity_30": 711.325134}, "trend_signal": 1, "fair_value": 391.576372, "relative_strength": 31.161446, "rate_of_change": 2.6206968684489476, "market_dynamics": -0.18153, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 862.025666, "high": 865.989002, "low": 728.263056, "close": 739.162231, "volume": 4298800}, "trend_line": 667.987329, "activity_lines": {"activity_5": 774.105664, "activity_10": 749.520964, "activity_20": 748.94791, "activity_30": 716.709731}, "trend_signal": 1, "fair_value": 393.856561, "relative_strength": 13.78206, "rate_of_change": 1.8737720765395143, "market_dynamics": -0.218215, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 745.107227, "high": 766.905605, "low": 681.693866, "close": 757.988098, "volume": 1983000}, "trend_line": 680.108533, "activity_lines": {"activity_5": 772.652441, "activity_10": 752.277286, "activity_20": 752.354493, "activity_30": 722.516232}, "trend_signal": 1, "fair_value": 396.359052, "relative_strength": 11.853551, "rate_of_change": 1.814585917093035, "market_dynamics": -0.325594, "expectation": {"probability": 39.1726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 758.978913, "high": 765.914752, "low": 700.519712, "close": 721.327209, "volume": 1100200}, "trend_line": 691.602207, "activity_lines": {"activity_5": 755.874308, "activity_10": 749.484932, "activity_20": 751.495768, "activity_30": 725.175501}, "trend_signal": 1, "fair_value": 398.683701, "relative_strength": 5.069877, "rate_of_change": 1.689976443803868, "market_dynamics": -0.465085, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 722.31808, "high": 748.079771, "low": 668.813052, "close": 685.657227, "volume": 1357800}, "trend_line": 695.334351, "activity_lines": {"activity_5": 729.319962, "activity_10": 740.513384, "activity_20": 746.456671, "activity_30": 724.791954}, "trend_signal": 1, "fair_value": 400.900375, "relative_strength": -1.645622, "rate_of_change": 0.539637375680027, "market_dynamics": -0.876004, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 677.730545, "high": 717.36391, "low": 677.730545, "close": 703.492249, "volume": 803400}, "trend_line": 692.923322, "activity_lines": {"activity_5": 711.947347, "activity_10": 734.51434, "activity_20": 742.682068, "activity_30": 725.31827}, "trend_signal": 1, "fair_value": 403.466381, "relative_strength": 3.196166, "rate_of_change": -0.34674383575794104, "market_dynamics": -0.996309, "expectation": {"probability": 38.773, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 710.428079, "high": 723.308926, "low": 693.583873, "close": 700.519714, "volume": 885800}, "trend_line": 693.187545, "activity_lines": {"activity_5": 704.945451, "activity_10": 727.830713, "activity_20": 738.006275, "activity_30": 725.80836}, "trend_signal": 1, "fair_value": 406.095903, "relative_strength": -0.428056, "rate_of_change": 0.038131636158151336, "market_dynamics": -1.090676, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 705.473888, "high": 722.318089, "low": 701.510551, "close": 708.446411, "volume": 236600}, "trend_line": 695.697658, "activity_lines": {"activity_5": 703.161955, "activity_10": 722.444182, "activity_20": 733.538087, "activity_30": 726.792803}, "trend_signal": 1, "fair_value": 408.782588, "relative_strength": 0.830531, "rate_of_change": 0.36211167065906336, "market_dynamics": -1.088927, "expectation": {"probability": 38.6038, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 717.363913, "high": 767.896463, "low": 712.409742, "close": 765.914795, "volume": 896400}, "trend_line": 703.855526, "activity_lines": {"activity_5": 723.837366, "activity_10": 727.560492, "activity_20": 734.576106, "activity_30": 731.322941}, "trend_signal": 1, "fair_value": 411.697927, "relative_strength": 4.828348, "rate_of_change": 1.1726168553524163, "market_dynamics": -0.891586, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 772.850589, "high": 954.173252, "low": 761.951414, "close": 894.723206, "volume": 2407600}, "trend_line": 716.141868, "activity_lines": {"activity_5": 784.476408, "activity_10": 755.862317, "activity_20": 748.391164, "activity_30": 743.636985}, "trend_signal": 1, "fair_value": 415.477069, "relative_strength": 16.770645, "rate_of_change": 1.7455772592740844, "market_dynamics": -0.465564, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 915.530742, "high": 923.457389, "low": 842.208972, "close": 883.824036, "volume": 1835500}, "trend_line": 726.875905, "activity_lines": {"activity_5": 827.544662, "activity_10": 779.264017, "activity_20": 761.017223, "activity_30": 754.455189}, "trend_signal": 1, "fair_value": 419.135534, "relative_strength": 14.346932, "rate_of_change": 1.4988701931332888, "market_dynamics": 0.005077, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 868.961511, "high": 882.833188, "low": 782.758948, "close": 802.575623, "volume": 1119100}, "trend_line": 735.628274, "activity_lines": {"activity_5": 831.507992, "activity_10": 787.713127, "activity_20": 765.67886, "activity_30": 759.339042}, "trend_signal": 1, "fair_value": 422.228715, "relative_strength": 3.976261, "rate_of_change": 1.204107735556325, "market_dynamics": 0.277162, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 802.575654, "high": 895.714072, "low": 802.575654, "close": 882.833191, "volume": 1274100}, "trend_line": 745.206336, "activity_lines": {"activity_5": 855.420117, "activity_10": 809.601552, "activity_20": 778.078441, "activity_30": 768.836133}, "trend_signal": 1, "fair_value": 425.798258, "relative_strength": 11.327288, "rate_of_change": 1.3020247234270839, "market_dynamics": 0.48373, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 897.695697, "high": 946.246611, "low": 882.833186, "close": 883.824036, "volume": 1439700}, "trend_line": 756.105512, "activity_lines": {"activity_5": 868.036739, "activity_10": 829.400219, "activity_20": 790.27042, "activity_30": 777.779211}, "trend_signal": 1, "fair_value": 429.069281, "relative_strength": 5.640724, "rate_of_change": 1.4625715689030336, "market_dynamics": 0.47316, "expectation": {"probability": 39.3913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 972.999053, "high": 1477.333615, "low": 972.999053, "close": 1398.066895, "volume": 10889300}, "trend_line": 782.891058, "activity_lines": {"activity_5": 1044.207032, "activity_10": 939.7431, "activity_20": 850.744325, "activity_30": 819.196074}, "trend_signal": 1, "fair_value": 435.757411, "relative_strength": 64.554543, "rate_of_change": 3.5425672177879943, "market_dynamics": 0.693992, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1363.387692, "high": 1391.131046, "low": 1130.541722, "close": 1228.634277, "volume": 3014200}, "trend_line": 804.722437, "activity_lines": {"activity_5": 1130.343539, "activity_10": 1006.327148, "activity_20": 891.618589, "activity_30": 847.953701}, "trend_signal": 1, "fair_value": 441.092671, "relative_strength": 37.915745, "rate_of_change": 2.7885589925846324, "market_dynamics": 1.021406, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1201.881751, "high": 1248.450992, "low": 1063.165053, "close": 1215.753418, "volume": 3015500}, "trend_line": 825.728119, "activity_lines": {"activity_5": 1189.199076, "activity_10": 1061.021184, "activity_20": 928.727682, "activity_30": 874.471829}, "trend_signal": 1, "fair_value": 446.434283, "relative_strength": 42.368913, "rate_of_change": 2.610301519404507, "market_dynamics": 1.211988, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1126.578439, "high": 1215.753488, "low": 1072.082561, "close": 1075.055054, "volume": 2010400}, "trend_line": 837.717214, "activity_lines": {"activity_5": 1173.609973, "activity_10": 1080.765814, "activity_20": 949.945691, "activity_30": 890.557438}, "trend_signal": 1, "fair_value": 450.867631, "relative_strength": 29.240285, "rate_of_change": 1.4519421979379172, "market_dynamics": 1.252668, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1060.192521, "high": 1099.825875, "low": 1018.577477, "close": 1026.50415, "volume": 1344100}, "trend_line": 842.836524, "activity_lines": {"activity_5": 1129.022445, "activity_10": 1085.017395, "activity_20": 964.808203, "activity_30": 902.73724}, "trend_signal": 1, "fair_value": 455.015161, "relative_strength": 23.622887, "rate_of_change": 0.611102400003928, "market_dynamics": 0.969672, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 962.099928, "high": 1207.826831, "low": 946.246582, "close": 1081.0, "volume": 3786600}, "trend_line": 850.102639, "activity_lines": {"activity_5": 1093.088192, "activity_10": 1094.439324, "activity_20": 983.558558, "activity_30": 918.102626}, "trend_signal": 1, "fair_value": 459.537429, "relative_strength": 29.095094, "rate_of_change": 0.8621025303359895, "market_dynamics": 0.795667, "expectation": {"probability": 39.8354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1005.0, "high": 1051.0, "low": 980.0, "close": 1015.0, "volume": 1484300}, "trend_line": 856.060506, "activity_lines": {"activity_5": 1056.291732, "activity_10": 1088.474403, "activity_20": 994.371807, "activity_30": 928.741165}, "trend_signal": 1, "fair_value": 463.712839, "relative_strength": 20.524369, "rate_of_change": 0.7008409016361233, "market_dynamics": 0.500801, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1020.0, "high": 1159.0, "low": 1012.0, "close": 1108.0, "volume": 1523800}, "trend_line": 865.580762, "activity_lines": {"activity_5": 1064.737557, "activity_10": 1097.033555, "activity_20": 1013.37037, "activity_30": 944.995326}, "trend_signal": 1, "fair_value": 468.401833, "relative_strength": 21.454107, "rate_of_change": 1.1121008308728142, "market_dynamics": 0.366397, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1083.0, "high": 1189.0, "low": 1082.0, "close": 1151.0, "volume": 1306800}, "trend_line": 876.633435, "activity_lines": {"activity_5": 1094.700277, "activity_10": 1107.857718, "activity_20": 1034.707801, "activity_30": 963.40947}, "trend_signal": 1, "fair_value": 473.442686, "relative_strength": 21.509402, "rate_of_change": 1.2769083469995042, "market_dynamics": 0.293671, "expectation": {"probability": 40.849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1150.0, "high": 1200.0, "low": 1110.0, "close": 1149.0, "volume": 1372400}, "trend_line": 890.327722, "activity_lines": {"activity_5": 1118.933333, "activity_10": 1113.442485, "activity_20": 1053.98327, "activity_30": 980.981507}, "trend_signal": 1, "fair_value": 478.540584, "relative_strength": 17.542263, "rate_of_change": 1.562145185575774, "market_dynamics": 0.122922, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1141.0, "high": 1165.0, "low": 1084.0, "close": 1109.0, "volume": 739600}, "trend_line": 904.934566, "activity_lines": {"activity_5": 1121.666667, "activity_10": 1106.933143, "activity_20": 1067.412678, "activity_30": 995.089396}, "trend_signal": 1, "fair_value": 483.445588, "relative_strength": 12.786977, "rate_of_change": 1.640614308536607, "market_dynamics": 0.037476, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1125.0, "high": 1165.0, "low": 1121.0, "close": 1165.0, "volume": 392400}, "trend_line": 920.582381, "activity_lines": {"activity_5": 1141.2, "activity_10": 1115.861381, "activity_20": 1084.159501, "activity_30": 1011.867811}, "trend_signal": 1, "fair_value": 488.620645, "relative_strength": 11.329402, "rate_of_change": 1.7291653549235775, "market_dynamics": -0.040505, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1186.0, "high": 1344.0, "low": 894.0, "close": 894.0, "volume": 3915200}, "trend_line": 927.295947, "activity_lines": {"activity_5": 1060.4, "activity_10": 1076.673879, "activity_20": 1072.899145, "activity_30": 1010.152819}, "trend_signal": 1, "fair_value": 491.906087, "relative_strength": -12.689048, "rate_of_change": 0.7292737878284355, "market_dynamics": -0.268248, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 909.0, "high": 924.0, "low": 774.0, "close": 788.0, "volume": 2558400}, "trend_line": 929.848651, "activity_lines": {"activity_5": 958.533333, "activity_10": 1024.063712, "activity_20": 1050.622216, "activity_30": 1001.165983}, "trend_signal": 1, "fair_value": 494.556501, "relative_strength": -24.652928, "rate_of_change": 0.2752847144709954, "market_dynamics": -0.545273, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 815.0, "high": 826.0, "low": 726.0, "close": 731.0, "volume": 942000}, "trend_line": 929.114187, "activity_lines": {"activity_5": 861.866667, "activity_10": 966.309091, "activity_20": 1022.537889, "activity_30": 988.337038}, "trend_signal": 0, "fair_value": 496.885992, "relative_strength": -32.688227, "rate_of_change": -0.07898747814605397, "market_dynamics": -0.848491, "expectation": {"probability": 53.384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0423be47-e587-4f6e-a3b0-a361c69266cb/", "share_image": "https://sharemaestro.com/terminal/0423be47-e587-4f6e-a3b0-a361c69266cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}