{"ticker": {"uuid": "04256100-7722-4b1a-bf11-d6410b30dd18", "symbol": "MO", "name": "Altria Group, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MO rose 3.33%, moving from 1,203.89 to 1,244.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.25 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,244.00"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.25"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1279.0, "high": 1279.0, "low": 1244.0, "close": 1244.0, "volume": 15}, "trend_line": 1136.084591, "activity_lines": {"activity_5": 1247.004655, "activity_10": 1221.680906, "activity_20": 1198.649701, "activity_30": 1170.608682}, "trend_signal": 1, "fair_value": 972.991484, "relative_strength": 0.247309, "rate_of_change": 0.5798511936109876, "market_dynamics": 0.620368, "expectation": {"probability": 50.8646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 768.209534, "high": 781.046082, "low": 768.209534, "close": 781.046082, "volume": 225}, "trend_line": 837.417426, "activity_lines": {"activity_5": 782.165088, "activity_10": 793.792663, "activity_20": 807.027771, "activity_30": 820.250985}, "trend_signal": 0, "fair_value": 908.155433, "relative_strength": -15.238295, "rate_of_change": -0.21254999522474574, "market_dynamics": -0.998185, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 781.046082, "high": 781.046082, "low": 746.386047, "close": 746.386047, "volume": 1863}, "trend_line": 834.412679, "activity_lines": {"activity_5": 769.163558, "activity_10": 783.972057, "activity_20": 799.936731, "activity_30": 814.377993}, "trend_signal": 0, "fair_value": 907.189112, "relative_strength": -18.74669, "rate_of_change": -0.3588111384727683, "market_dynamics": -1.076208, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 746.386047, "high": 746.475008, "low": 741.443054, "close": 742.836914, "volume": 379}, "trend_line": 830.435695, "activity_lines": {"activity_5": 758.013749, "activity_10": 774.567209, "activity_20": 792.851764, "activity_30": 808.469879}, "trend_signal": 0, "fair_value": 906.356653, "relative_strength": -16.48954, "rate_of_change": -0.4766207537457632, "market_dynamics": -1.143434, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 740.454529, "high": 771.100891, "low": 740.454529, "close": 771.100891, "volume": 77}, "trend_line": 826.579751, "activity_lines": {"activity_5": 759.75413, "activity_10": 771.337084, "activity_20": 789.143667, "activity_30": 804.641827}, "trend_signal": 0, "fair_value": 905.755426, "relative_strength": -13.313211, "rate_of_change": -0.46432782492568825, "market_dynamics": -0.992849, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 771.100891, "high": 793.838476, "low": 771.100891, "close": 785.929749, "volume": 50}, "trend_line": 822.397009, "activity_lines": {"activity_5": 767.758748, "activity_10": 771.612291, "activity_20": 787.280896, "activity_30": 802.019246}, "trend_signal": 0, "fair_value": 905.142823, "relative_strength": -11.964409, "rate_of_change": -0.5060300587982782, "market_dynamics": -0.820139, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 766.157898, "high": 777.032296, "low": 751.329041, "close": 751.329041, "volume": 1528}, "trend_line": 817.619253, "activity_lines": {"activity_5": 763.04845, "activity_10": 766.65666, "activity_20": 782.513439, "activity_30": 797.434216}, "trend_signal": 0, "fair_value": 904.051574, "relative_strength": -15.280206, "rate_of_change": -0.5809549338961747, "market_dynamics": -0.671233, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 737.696289, "high": 761.214844, "low": 737.696289, "close": 761.214844, "volume": 107}, "trend_line": 813.896696, "activity_lines": {"activity_5": 763.614555, "activity_10": 764.613253, "activity_20": 779.193556, "activity_30": 793.795222}, "trend_signal": 0, "fair_value": 903.105133, "relative_strength": -13.658912, "rate_of_change": -0.45529223857451634, "market_dynamics": -0.514804, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 761.214844, "high": 761.214949, "low": 751.329041, "close": 751.329041, "volume": 32}, "trend_line": 809.680227, "activity_lines": {"activity_5": 759.896806, "activity_10": 761.330476, "activity_20": 775.252609, "activity_30": 789.758599}, "trend_signal": 0, "fair_value": 902.231264, "relative_strength": -16.30516, "rate_of_change": -0.5180594811015272, "market_dynamics": -0.574188, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 746.395874, "high": 756.271912, "low": 744.408936, "close": 744.408936, "volume": 165}, "trend_line": 805.561859, "activity_lines": {"activity_5": 753.306214, "activity_10": 757.581149, "activity_20": 771.119926, "activity_30": 785.547548}, "trend_signal": 0, "fair_value": 901.101919, "relative_strength": -15.063753, "rate_of_change": -0.5086412959915246, "market_dynamics": -0.81042, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 742.431763, "high": 749.055298, "low": 741.443054, "close": 741.443054, "volume": 34}, "trend_line": 802.002173, "activity_lines": {"activity_5": 747.506458, "activity_10": 754.13823, "activity_20": 767.203878, "activity_30": 781.410851}, "trend_signal": 0, "fair_value": 899.890918, "relative_strength": -13.775799, "rate_of_change": -0.4418885974093835, "market_dynamics": -0.883666, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 741.443054, "high": 741.443054, "low": 719.694153, "close": 719.694153, "volume": 6}, "trend_line": 797.750403, "activity_lines": {"activity_5": 737.422848, "activity_10": 747.227629, "activity_20": 761.489727, "activity_30": 776.100656}, "trend_signal": 0, "fair_value": 898.490383, "relative_strength": -15.747383, "rate_of_change": -0.530144448872954, "market_dynamics": -0.999317, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 719.694153, "high": 719.694153, "low": 714.75116, "close": 714.75116, "volume": 2609}, "trend_line": 794.287305, "activity_lines": {"activity_5": 727.800566, "activity_10": 740.533792, "activity_20": 755.658093, "activity_30": 770.745866}, "trend_signal": 0, "fair_value": 897.100073, "relative_strength": -15.761583, "rate_of_change": -0.4341079599554974, "market_dynamics": -0.996469, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 714.75116, "high": 714.75116, "low": 714.75116, "close": 714.75116, "volume": 0}, "trend_line": 788.555674, "activity_lines": {"activity_5": 721.275863, "activity_10": 734.415134, "activity_20": 750.254996, "activity_30": 765.614502}, "trend_signal": 0, "fair_value": 895.824467, "relative_strength": -15.065659, "rate_of_change": -0.7216067742641302, "market_dynamics": -1.012014, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 714.75116, "high": 761.422458, "low": 714.75116, "close": 758.179871, "volume": 308}, "trend_line": 785.0936, "activity_lines": {"activity_5": 731.665922, "activity_10": 736.703255, "activity_20": 749.392994, "activity_30": 763.654773}, "trend_signal": 0, "fair_value": 894.942328, "relative_strength": -8.305871, "rate_of_change": -0.4390398946010141, "market_dynamics": -0.660326, "expectation": {"probability": 46.3815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 769.123625, "high": 772.110352, "low": 769.123625, "close": 772.110352, "volume": 176}, "trend_line": 781.898613, "activity_lines": {"activity_5": 745.781413, "activity_10": 741.759119, "activity_20": 750.13116, "activity_30": 762.817144}, "trend_signal": 0, "fair_value": 894.593247, "relative_strength": -4.204914, "rate_of_change": -0.4069561896823618, "market_dynamics": -0.150191, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 772.070844, "high": 772.070844, "low": 745.592773, "close": 745.592773, "volume": 21}, "trend_line": 778.164917, "activity_lines": {"activity_5": 749.013224, "activity_10": 742.244867, "activity_20": 748.687321, "activity_30": 760.474832}, "trend_signal": 0, "fair_value": 894.036557, "relative_strength": -7.667545, "rate_of_change": -0.4775166419178709, "market_dynamics": 0.227989, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 745.592773, "high": 745.592773, "low": 724.558899, "close": 724.558899, "volume": 462}, "trend_line": 774.699972, "activity_lines": {"activity_5": 743.50717, "activity_10": 739.010569, "activity_20": 745.559544, "activity_30": 757.016379}, "trend_signal": 0, "fair_value": 893.351306, "relative_strength": -8.356566, "rate_of_change": -0.44527129459370673, "market_dynamics": 0.589087, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 725.677242, "high": 726.300842, "low": 725.677242, "close": 726.291077, "volume": 356}, "trend_line": 770.59412, "activity_lines": {"activity_5": 737.924658, "activity_10": 736.757685, "activity_20": 742.917444, "activity_30": 753.893224}, "trend_signal": 0, "fair_value": 892.55802, "relative_strength": -5.478077, "rate_of_change": -0.5299925323864639, "market_dynamics": 0.468053, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 726.291077, "high": 788.44262, "low": 726.291077, "close": 757.223267, "volume": 20}, "trend_line": 767.527564, "activity_lines": {"activity_5": 741.883549, "activity_10": 740.584071, "activity_20": 743.547832, "activity_30": 753.030589}, "trend_signal": 0, "fair_value": 892.126049, "relative_strength": -0.371011, "rate_of_change": -0.3979469762888915, "market_dynamics": 0.394232, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 757.223267, "high": 757.223267, "low": 757.223267, "close": 757.223267, "volume": 13}, "trend_line": 766.141022, "activity_lines": {"activity_5": 745.906214, "activity_10": 744.177469, "activity_20": 744.338682, "activity_30": 752.365795}, "trend_signal": 0, "fair_value": 891.819486, "relative_strength": 2.26707, "rate_of_change": -0.180650450229298, "market_dynamics": 0.475236, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 791.867554, "high": 791.867554, "low": 713.660583, "close": 722.17334, "volume": 3621}, "trend_line": 763.75072, "activity_lines": {"activity_5": 739.238041, "activity_10": 741.111241, "activity_20": 741.84376, "activity_30": 749.529171}, "trend_signal": 0, "fair_value": 891.541758, "relative_strength": -3.399813, "rate_of_change": -0.31199243107491764, "market_dynamics": 0.549345, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 722.17334, "high": 722.17334, "low": 704.762085, "close": 704.762085, "volume": 8724}, "trend_line": 760.417989, "activity_lines": {"activity_5": 728.327413, "activity_10": 734.834253, "activity_20": 737.970968, "activity_30": 745.723452}, "trend_signal": 0, "fair_value": 891.243779, "relative_strength": -9.506622, "rate_of_change": -0.43636371301881943, "market_dynamics": 0.602947, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 705.286804, "high": 705.29669, "low": 702.782532, "close": 702.782532, "volume": 318}, "trend_line": 757.183842, "activity_lines": {"activity_5": 718.076721, "activity_10": 728.378966, "activity_20": 734.107858, "activity_30": 742.005036}, "trend_signal": 0, "fair_value": 890.732458, "relative_strength": -9.476418, "rate_of_change": -0.42531174259213994, "market_dynamics": 0.365589, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 717.630005, "high": 717.630005, "low": 705.108398, "close": 705.108398, "volume": 78}, "trend_line": 753.500602, "activity_lines": {"activity_5": 710.168555, "activity_10": 722.564176, "activity_20": 730.656993, "activity_30": 738.645329}, "trend_signal": 0, "fair_value": 890.20231, "relative_strength": -11.317035, "rate_of_change": -0.48643932895758607, "market_dynamics": 0.045466, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 685.955153, "high": 702.782335, "low": 685.955153, "close": 695.863403, "volume": 20199}, "trend_line": 748.554694, "activity_lines": {"activity_5": 702.653048, "activity_10": 716.033413, "activity_20": 726.639903, "activity_30": 734.9268}, "trend_signal": 0, "fair_value": 889.609011, "relative_strength": -12.503759, "rate_of_change": -0.6563907164602262, "market_dynamics": -0.083073, "expectation": {"probability": 47.5461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 716.838029, "high": 722.579041, "low": 713.670532, "close": 722.579041, "volume": 121}, "trend_line": 745.552549, "activity_lines": {"activity_5": 708.133411, "activity_10": 715.746347, "activity_20": 725.596047, "activity_30": 733.250952}, "trend_signal": 0, "fair_value": 889.249671, "relative_strength": -10.319808, "rate_of_change": -0.40105887038897403, "market_dynamics": -0.083805, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 734.754028, "high": 737.426684, "low": 733.467346, "close": 733.467346, "volume": 3189}, "trend_line": 743.604543, "activity_lines": {"activity_5": 717.216162, "activity_10": 717.857404, "activity_20": 725.726077, "activity_30": 732.471261}, "trend_signal": 0, "fair_value": 888.527469, "relative_strength": -9.257037, "rate_of_change": -0.2612835275813622, "market_dynamics": 0.177896, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 733.467346, "high": 749.195811, "low": 710.453674, "close": 712.680847, "volume": 15772}, "trend_line": 740.864909, "activity_lines": {"activity_5": 717.456396, "activity_10": 716.027126, "activity_20": 724.008571, "activity_30": 730.476184}, "trend_signal": 0, "fair_value": 887.640542, "relative_strength": -15.445426, "rate_of_change": -0.36842620527131764, "market_dynamics": 0.280594, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 748.314874, "high": 748.314874, "low": 683.901855, "close": 683.901855, "volume": 1219}, "trend_line": 737.297632, "activity_lines": {"activity_5": 707.443746, "activity_10": 709.211763, "activity_20": 719.734248, "activity_30": 726.801148}, "trend_signal": 0, "fair_value": 886.827418, "relative_strength": -18.554097, "rate_of_change": -0.48150168224528367, "market_dynamics": 0.03099, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 687.856506, "high": 688.827904, "low": 670.610565, "close": 675.972595, "volume": 1523}, "trend_line": 734.223067, "activity_lines": {"activity_5": 696.201778, "activity_10": 702.287833, "activity_20": 714.992886, "activity_30": 722.844694}, "trend_signal": 0, "fair_value": 886.139149, "relative_strength": -18.926493, "rate_of_change": -0.41700459442137566, "market_dynamics": -0.286644, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 701.732483, "high": 701.742404, "low": 701.732483, "close": 701.732483, "volume": 41}, "trend_line": 731.579281, "activity_lines": {"activity_5": 694.872493, "activity_10": 701.524803, "activity_20": 713.016611, "activity_30": 720.748528}, "trend_signal": 0, "fair_value": 885.427708, "relative_strength": -13.558533, "rate_of_change": -0.36007939805029, "market_dynamics": -0.551979, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 695.30011, "high": 698.759033, "low": 695.30011, "close": 698.759033, "volume": 245}, "trend_line": 729.991714, "activity_lines": {"activity_5": 693.941829, "activity_10": 700.592799, "activity_20": 710.842682, "activity_30": 718.631092}, "trend_signal": 0, "fair_value": 884.727334, "relative_strength": -12.638356, "rate_of_change": -0.2170054621872261, "market_dynamics": -0.656429, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 698.759033, "high": 724.519087, "low": 693.82327, "close": 693.833191, "volume": 1228}, "trend_line": 728.358256, "activity_lines": {"activity_5": 693.683105, "activity_10": 698.874333, "activity_20": 708.275778, "activity_30": 716.298284}, "trend_signal": 0, "fair_value": 883.989798, "relative_strength": -12.638858, "rate_of_change": -0.22376390973665472, "market_dynamics": -0.576751, "expectation": {"probability": 46.8152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 689.541443, "high": 695.290066, "low": 683.515198, "close": 688.847656, "volume": 644}, "trend_line": 725.616482, "activity_lines": {"activity_5": 693.019047, "activity_10": 696.412121, "activity_20": 705.333671, "activity_30": 713.749214}, "trend_signal": 0, "fair_value": 883.101674, "relative_strength": -15.085395, "rate_of_change": -0.37643206175176025, "market_dynamics": -0.488447, "expectation": {"probability": 45.9244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 688.837769, "high": 705.498901, "low": 686.865356, "close": 705.498901, "volume": 520}, "trend_line": 722.935453, "activity_lines": {"activity_5": 697.575683, "activity_10": 697.273059, "activity_20": 704.30755, "activity_30": 712.451305}, "trend_signal": 0, "fair_value": 882.233041, "relative_strength": -14.586578, "rate_of_change": -0.3694829247277168, "market_dynamics": -0.293748, "expectation": {"probability": 44.1605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 684.883027, "high": 685.378601, "low": 678.123352, "close": 678.123352, "volume": 2636}, "trend_line": 720.495264, "activity_lines": {"activity_5": 691.038716, "activity_10": 692.981433, "activity_20": 700.991431, "activity_30": 709.560202}, "trend_signal": 0, "fair_value": 881.175743, "relative_strength": -16.090165, "rate_of_change": -0.3375389863471023, "market_dynamics": -0.236313, "expectation": {"probability": 45.2291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 688.847656, "high": 689.828982, "low": 675.962674, "close": 675.972595, "volume": 215}, "trend_line": 717.653855, "activity_lines": {"activity_5": 685.358773, "activity_10": 689.107046, "activity_20": 697.791761, "activity_30": 706.687772}, "trend_signal": 0, "fair_value": 879.870098, "relative_strength": -15.574495, "rate_of_change": -0.3943688656918081, "market_dynamics": -0.16054, "expectation": {"probability": 44.5436, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 675.972595, "high": 699.750244, "low": 674.971619, "close": 699.750244, "volume": 1907}, "trend_line": 715.934562, "activity_lines": {"activity_5": 689.123808, "activity_10": 690.601226, "activity_20": 697.087993, "activity_30": 705.5327}, "trend_signal": 0, "fair_value": 878.612493, "relative_strength": -11.398765, "rate_of_change": -0.23957134599381386, "market_dynamics": 0.17427, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 693.803429, "high": 699.730469, "low": 689.363102, "close": 690.691223, "volume": 597}, "trend_line": 714.143972, "activity_lines": {"activity_5": 689.474699, "activity_10": 690.683414, "activity_20": 695.647845, "activity_30": 703.904097}, "trend_signal": 0, "fair_value": 877.328201, "relative_strength": -10.423883, "rate_of_change": -0.25010526031847946, "market_dynamics": 0.185597, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 673.078465, "high": 698.749294, "low": 665.674561, "close": 698.362732, "volume": 2187}, "trend_line": 712.707961, "activity_lines": {"activity_5": 692.259855, "activity_10": 692.036978, "activity_20": 695.255137, "activity_30": 702.885953}, "trend_signal": 0, "fair_value": 875.371263, "relative_strength": -8.008831, "rate_of_change": -0.20108144244057385, "market_dynamics": 0.380847, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 706.688293, "high": 725.024597, "low": 698.967294, "close": 725.024597, "volume": 2483}, "trend_line": 712.885643, "activity_lines": {"activity_5": 704.408044, "activity_10": 697.831061, "activity_20": 697.681942, "activity_30": 703.680574}, "trend_signal": 0, "fair_value": 873.371888, "relative_strength": -6.240477, "rate_of_change": 0.02493054795553271, "market_dynamics": 0.778802, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 725.024597, "high": 745.225464, "low": 725.024597, "close": 745.225464, "volume": 2046}, "trend_line": 713.901453, "activity_lines": {"activity_5": 720.163106, "activity_10": 706.874536, "activity_20": 702.019062, "activity_30": 705.767015}, "trend_signal": 0, "fair_value": 871.431165, "relative_strength": -4.013794, "rate_of_change": 0.14249269991259841, "market_dynamics": 0.990786, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 723.490861, "high": 733.891602, "low": 710.093018, "close": 710.093018, "volume": 292}, "trend_line": 713.746181, "activity_lines": {"activity_5": 719.590495, "activity_10": 708.685449, "activity_20": 702.817552, "activity_30": 705.521309}, "trend_signal": 0, "fair_value": 869.382077, "relative_strength": -9.44972, "rate_of_change": -0.021749780638136356, "market_dynamics": 1.10759, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 717.992789, "high": 725.465844, "low": 679.823364, "close": 679.823364, "volume": 15139}, "trend_line": 711.134298, "activity_lines": {"activity_5": 708.238481, "activity_10": 704.697156, "activity_20": 700.698405, "activity_30": 703.33274}, "trend_signal": 0, "fair_value": 867.25234, "relative_strength": -13.985065, "rate_of_change": -0.3659400315586466, "market_dynamics": 1.134405, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 679.823364, "high": 683.664091, "low": 679.823364, "close": 680.815918, "volume": 55029}, "trend_line": 708.09115, "activity_lines": {"activity_5": 697.941842, "activity_10": 701.053405, "activity_20": 698.794193, "activity_30": 701.376716}, "trend_signal": 0, "fair_value": 865.083421, "relative_strength": -11.20219, "rate_of_change": -0.4279287342149786, "market_dynamics": 0.944637, "expectation": {"probability": 42.6384, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 679.823364, "high": 714.55896, "low": 679.823364, "close": 714.55896, "volume": 619}, "trend_line": 707.056689, "activity_lines": {"activity_5": 700.062671, "activity_10": 703.993534, "activity_20": 700.175259, "activity_30": 701.793994}, "trend_signal": 0, "fair_value": 863.696234, "relative_strength": -5.3241, "rate_of_change": -0.14609150248523298, "market_dynamics": 0.769453, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 714.55896, "high": 742.347351, "low": 714.55896, "close": 742.347351, "volume": 892}, "trend_line": 707.649638, "activity_lines": {"activity_5": 712.144006, "activity_10": 711.323632, "activity_20": 704.241028, "activity_30": 704.070811}, "trend_signal": 0, "fair_value": 862.499615, "relative_strength": -4.657745, "rate_of_change": 0.08386159260279284, "market_dynamics": 0.856967, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 742.347351, "high": 754.246582, "low": 729.445575, "close": 734.20929, "volume": 350}, "trend_line": 707.913578, "activity_lines": {"activity_5": 721.704529, "activity_10": 715.967269, "activity_20": 707.489459, "activity_30": 705.784337}, "trend_signal": 0, "fair_value": 860.97449, "relative_strength": -4.284492, "rate_of_change": 0.03729811842284131, "market_dynamics": 0.961209, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 734.20929, "high": 745.920044, "low": 734.20929, "close": 745.920044, "volume": 8590}, "trend_line": 707.536804, "activity_lines": {"activity_5": 733.560885, "activity_10": 722.113605, "activity_20": 711.750683, "activity_30": 708.236367}, "trend_signal": 1, "fair_value": 859.474809, "relative_strength": -3.534011, "rate_of_change": -0.053223163350607255, "market_dynamics": 1.172648, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 753.760439, "high": 757.233887, "low": 752.261841, "close": 757.233887, "volume": 14623}, "trend_line": 707.537158, "activity_lines": {"activity_5": 744.782076, "activity_10": 729.312844, "activity_20": 716.794091, "activity_30": 711.44263}, "trend_signal": 1, "fair_value": 858.109842, "relative_strength": -1.631036, "rate_of_change": 5.0032732999106383e-05, "market_dynamics": 1.345991, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 769.113464, "high": 769.123474, "low": 751.289185, "close": 769.123474, "volume": 44}, "trend_line": 709.102163, "activity_lines": {"activity_5": 754.871932, "activity_10": 737.603441, "activity_20": 722.582883, "activity_30": 715.415941}, "trend_signal": 1, "fair_value": 856.84295, "relative_strength": 3.939693, "rate_of_change": 0.22119050318485772, "market_dynamics": 1.341128, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 769.123474, "high": 769.123474, "low": 750.783142, "close": 761.164063, "volume": 595}, "trend_line": 710.982229, "activity_lines": {"activity_5": 758.671017, "activity_10": 743.645075, "activity_20": 727.292725, "activity_30": 718.774773}, "trend_signal": 1, "fair_value": 855.449592, "relative_strength": 3.394868, "rate_of_change": 0.26513330491701553, "market_dynamics": 1.3506, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 797.79512, "high": 853.500916, "low": 797.79512, "close": 853.500916, "volume": 760}, "trend_line": 716.006175, "activity_lines": {"activity_5": 791.994605, "activity_10": 766.185435, "activity_20": 740.499387, "activity_30": 727.969527}, "trend_signal": 1, "fair_value": 854.713028, "relative_strength": 20.446957, "rate_of_change": 0.7066204744760257, "market_dynamics": 1.34109, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 858.463082, "high": 879.095947, "low": 807.293999, "close": 813.255554, "volume": 32496}, "trend_line": 719.61108, "activity_lines": {"activity_5": 803.950297, "activity_10": 778.80104, "activity_20": 749.112835, "activity_30": 734.243681}, "trend_signal": 1, "fair_value": 853.953251, "relative_strength": 16.097663, "rate_of_change": 0.5034740098435646, "market_dynamics": 1.357556, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 819.693972, "high": 824.691739, "low": 804.829834, "close": 804.829834, "volume": 32295}, "trend_line": 723.243294, "activity_lines": {"activity_5": 808.608382, "activity_10": 787.458656, "activity_20": 756.331415, "activity_30": 739.741665}, "trend_signal": 1, "fair_value": 853.205479, "relative_strength": 13.449133, "rate_of_change": 0.5047468140707305, "market_dynamics": 1.356637, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 804.829834, "high": 830.047241, "low": 804.829834, "close": 830.047241, "volume": 2427}, "trend_line": 726.825568, "activity_lines": {"activity_5": 818.499207, "activity_10": 798.446457, "activity_20": 765.478648, "activity_30": 746.632242}, "trend_signal": 1, "fair_value": 852.668335, "relative_strength": 17.542062, "rate_of_change": 0.4953069084384741, "market_dynamics": 1.305434, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 830.047241, "high": 830.047241, "low": 821.70105, "close": 821.70105, "volume": 110}, "trend_line": 729.766691, "activity_lines": {"activity_5": 821.546383, "activity_10": 805.816981, "activity_20": 773.107558, "activity_30": 752.753241}, "trend_signal": 1, "fair_value": 852.016451, "relative_strength": 16.411363, "rate_of_change": 0.4046532110989333, "market_dynamics": 1.26878, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 821.70105, "high": 829.64978, "low": 821.70105, "close": 829.64978, "volume": 13}, "trend_line": 733.665656, "activity_lines": {"activity_5": 823.207336, "activity_10": 813.189935, "activity_20": 780.799546, "activity_30": 759.197311}, "trend_signal": 1, "fair_value": 851.393201, "relative_strength": 11.75455, "rate_of_change": 0.5342755497181187, "market_dynamics": 1.197745, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 844.55365, "high": 890.258911, "low": 840.678711, "close": 890.258911, "volume": 528}, "trend_line": 740.544224, "activity_lines": {"activity_5": 846.661409, "activity_10": 829.847449, "activity_20": 793.645262, "activity_30": 769.300102}, "trend_signal": 1, "fair_value": 851.15847, "relative_strength": 22.346334, "rate_of_change": 0.9375616731880895, "market_dynamics": 1.196615, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 890.258911, "high": 931.979922, "low": 869.403503, "close": 929.992737, "volume": 45}, "trend_line": 749.011562, "activity_lines": {"activity_5": 878.226534, "activity_10": 851.104952, "activity_20": 809.32483, "activity_30": 781.522586}, "trend_signal": 1, "fair_value": 851.0024, "relative_strength": 29.164592, "rate_of_change": 1.143393969676015, "market_dynamics": 1.256724, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 931.989802, "high": 963.78479, "low": 914.105155, "close": 963.78479, "volume": 1168}, "trend_line": 757.746639, "activity_lines": {"activity_5": 912.711483, "activity_10": 875.365394, "activity_20": 827.119689, "activity_30": 795.378924}, "trend_signal": 1, "fair_value": 851.255587, "relative_strength": 34.452754, "rate_of_change": 1.1662139068555435, "market_dynamics": 1.291023, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 963.78479, "high": 971.723572, "low": 959.810358, "close": 971.723572, "volume": 1100}, "trend_line": 766.845457, "activity_lines": {"activity_5": 940.926856, "activity_10": 897.529955, "activity_20": 844.533669, "activity_30": 809.183887}, "trend_signal": 1, "fair_value": 851.394371, "relative_strength": 32.676175, "rate_of_change": 1.200773125435143, "market_dynamics": 1.296111, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 953.848816, "high": 963.78479, "low": 933.976981, "close": 940.932129, "volume": 202}, "trend_line": 775.082088, "activity_lines": {"activity_5": 948.876913, "activity_10": 910.267717, "activity_20": 857.936568, "activity_30": 820.415285}, "trend_signal": 1, "fair_value": 851.320308, "relative_strength": 25.344599, "rate_of_change": 1.0740926903606849, "market_dynamics": 1.251556, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 971.723572, "high": 1003.528442, "low": 967.759152, "close": 992.598938, "volume": 445}, "trend_line": 785.207131, "activity_lines": {"activity_5": 966.630416, "activity_10": 930.809786, "activity_20": 875.160882, "activity_30": 834.448631}, "trend_signal": 1, "fair_value": 851.458674, "relative_strength": 32.751277, "rate_of_change": 1.3063187960034506, "market_dynamics": 1.228954, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1025.357788, "high": 1043.272217, "low": 1023.410522, "close": 1043.272217, "volume": 306}, "trend_line": 796.466242, "activity_lines": {"activity_5": 994.452344, "activity_10": 957.304389, "activity_20": 895.721815, "activity_30": 851.097991}, "trend_signal": 1, "fair_value": 851.833846, "relative_strength": 39.845152, "rate_of_change": 1.4339033046810117, "market_dynamics": 1.212664, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1043.272217, "high": 1092.355713, "low": 1043.272217, "close": 1092.355713, "volume": 4505}, "trend_line": 810.273987, "activity_lines": {"activity_5": 1031.083472, "activity_10": 988.387948, "activity_20": 919.231384, "activity_30": 870.187634}, "trend_signal": 1, "fair_value": 852.460783, "relative_strength": 50.247175, "rate_of_change": 1.7336258929603283, "market_dynamics": 1.23383, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1063.144165, "high": 1070.467041, "low": 1010.247803, "close": 1010.247803, "volume": 404}, "trend_line": 821.416494, "activity_lines": {"activity_5": 1031.773902, "activity_10": 999.773552, "activity_20": 933.12212, "activity_30": 883.089171}, "trend_signal": 1, "fair_value": 852.813732, "relative_strength": 35.656362, "rate_of_change": 1.3751529950078367, "market_dynamics": 1.13085, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 994.126404, "high": 1002.48053, "low": 959.626085, "close": 967.104919, "volume": 67}, "trend_line": 830.328316, "activity_lines": {"activity_5": 1015.515088, "activity_10": 999.886872, "activity_20": 941.628294, "activity_30": 892.488424}, "trend_signal": 1, "fair_value": 852.896417, "relative_strength": 28.721755, "rate_of_change": 1.0849334125983632, "market_dynamics": 0.943658, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1000.690293, "high": 1001.943481, "low": 969.670772, "close": 1001.943481, "volume": 178}, "trend_line": 840.703392, "activity_lines": {"activity_5": 1009.124276, "activity_10": 1003.835292, "activity_20": 952.343399, "activity_30": 903.56037}, "trend_signal": 1, "fair_value": 853.422679, "relative_strength": 31.043661, "rate_of_change": 1.2495148967074412, "market_dynamics": 0.80061, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1001.943481, "high": 1001.943481, "low": 962.828369, "close": 962.828369, "volume": 22}, "trend_line": 849.518913, "activity_lines": {"activity_5": 989.072123, "activity_10": 998.641244, "activity_20": 958.114096, "activity_30": 911.439401}, "trend_signal": 1, "fair_value": 853.478581, "relative_strength": 25.716872, "rate_of_change": 1.0485887274735761, "market_dynamics": 0.439959, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 952.375824, "high": 981.316833, "low": 951.550415, "close": 955.747314, "volume": 1351}, "trend_line": 857.20967, "activity_lines": {"activity_5": 972.022542, "activity_10": 991.562721, "activity_20": 962.231385, "activity_30": 918.292846}, "trend_signal": 1, "fair_value": 853.318868, "relative_strength": 24.823272, "rate_of_change": 0.9053073312800938, "market_dynamics": 0.197494, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 954.752747, "high": 998.681329, "low": 954.752747, "close": 988.696228, "volume": 447}, "trend_line": 865.325362, "activity_lines": {"activity_5": 975.063159, "activity_10": 990.621045, "activity_20": 968.597981, "activity_30": 926.77585}, "trend_signal": 1, "fair_value": 853.521081, "relative_strength": 27.09309, "rate_of_change": 0.9467569352081716, "market_dynamics": 0.013297, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 988.696228, "high": 989.551575, "low": 988.696228, "close": 989.551575, "volume": 11}, "trend_line": 874.640647, "activity_lines": {"activity_5": 979.825663, "activity_10": 989.526293, "activity_20": 973.962553, "activity_30": 934.790444}, "trend_signal": 1, "fair_value": 854.137817, "relative_strength": 29.515841, "rate_of_change": 1.0765066423651064, "market_dynamics": -0.275941, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 989.551575, "high": 1080.054037, "low": 989.551575, "close": 1079.069458, "volume": 2435}, "trend_line": 887.948851, "activity_lines": {"activity_5": 1012.931018, "activity_10": 1003.82353, "activity_20": 987.204777, "activity_30": 947.9794}, "trend_signal": 1, "fair_value": 855.328384, "relative_strength": 43.062556, "rate_of_change": 1.5215624891944963, "market_dynamics": -0.210294, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1079.069458, "high": 1079.069458, "low": 1079.069458, "close": 1079.069458, "volume": 0}, "trend_line": 901.223969, "activity_lines": {"activity_5": 1040.894641, "activity_10": 1016.548575, "activity_20": 999.18122, "activity_30": 960.309762}, "trend_signal": 1, "fair_value": 856.439723, "relative_strength": 38.419467, "rate_of_change": 1.4950318348911318, "market_dynamics": -0.156212, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1079.069458, "high": 1102.331665, "low": 1079.069458, "close": 1102.331665, "volume": 22}, "trend_line": 914.149725, "activity_lines": {"activity_5": 1068.862927, "activity_10": 1032.852254, "activity_20": 1012.067209, "activity_30": 973.284452}, "trend_signal": 1, "fair_value": 857.779408, "relative_strength": 43.703547, "rate_of_change": 1.434244587873359, "market_dynamics": -0.055176, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1102.331665, "high": 1142.222412, "low": 1102.331665, "close": 1142.222412, "volume": 172}, "trend_line": 927.478894, "activity_lines": {"activity_5": 1100.355839, "activity_10": 1056.227415, "activity_20": 1027.455724, "activity_30": 987.998819}, "trend_signal": 1, "fair_value": 859.124533, "relative_strength": 47.249266, "rate_of_change": 1.4580947338796146, "market_dynamics": 0.192117, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1142.222412, "high": 1142.222412, "low": 1142.222412, "close": 1142.222412, "volume": 0}, "trend_line": 941.079331, "activity_lines": {"activity_5": 1121.613672, "activity_10": 1077.203037, "activity_20": 1041.317946, "activity_30": 1001.853239}, "trend_signal": 1, "fair_value": 860.556311, "relative_strength": 47.319967, "rate_of_change": 1.4663877623505315, "market_dynamics": 0.243974, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1142.222412, "high": 1150.675903, "low": 1137.747232, "close": 1143.714355, "volume": 410}, "trend_line": 954.339142, "activity_lines": {"activity_5": 1133.190763, "activity_10": 1095.265968, "activity_20": 1053.833818, "activity_30": 1014.926466}, "trend_signal": 1, "fair_value": 861.947311, "relative_strength": 41.562199, "rate_of_change": 1.4090003428201965, "market_dynamics": 0.351957, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1123.326404, "high": 1143.714355, "low": 1112.883667, "close": 1112.883667, "volume": 59}, "trend_line": 966.194135, "activity_lines": {"activity_5": 1130.181299, "activity_10": 1105.145666, "activity_20": 1062.206502, "activity_30": 1025.155145}, "trend_signal": 1, "fair_value": 862.794567, "relative_strength": 35.518406, "rate_of_change": 1.2422201372937003, "market_dynamics": 0.330249, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1112.883667, "high": 1112.883667, "low": 1112.883667, "close": 1112.883667, "volume": 5}, "trend_line": 977.652808, "activity_lines": {"activity_5": 1124.917554, "activity_10": 1112.297087, "activity_20": 1069.708278, "activity_30": 1034.618986}, "trend_signal": 1, "fair_value": 863.856599, "relative_strength": 39.306073, "rate_of_change": 1.1859596932867005, "market_dynamics": 0.330787, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1112.883667, "high": 1113.89917, "low": 1112.883667, "close": 1113.89917, "volume": 0}, "trend_line": 989.410645, "activity_lines": {"activity_5": 1119.288843, "activity_10": 1116.77612, "activity_20": 1076.596773, "activity_30": 1043.409074}, "trend_signal": 1, "fair_value": 864.876327, "relative_strength": 38.481068, "rate_of_change": 1.2026597687632268, "market_dynamics": 0.390336, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1113.89917, "high": 1113.89917, "low": 1094.985718, "close": 1094.985718, "volume": 49}, "trend_line": 997.460138, "activity_lines": {"activity_5": 1109.243864, "activity_10": 1115.539926, "activity_20": 1081.006961, "activity_30": 1050.220369}, "trend_signal": 1, "fair_value": 865.596881, "relative_strength": 35.479515, "rate_of_change": 0.8135644224850627, "market_dynamics": 0.304663, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1099.962891, "high": 1099.962891, "low": 1055.167969, "close": 1055.167969, "volume": 69}, "trend_line": 1005.523885, "activity_lines": {"activity_5": 1089.075415, "activity_10": 1105.147157, "activity_20": 1080.891394, "activity_30": 1053.943455}, "trend_signal": 1, "fair_value": 865.873235, "relative_strength": 27.575497, "rate_of_change": 0.8084279955456146, "market_dynamics": 0.159785, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1055.167969, "high": 1055.167969, "low": 1055.167969, "close": 1055.167969, "volume": 0}, "trend_line": 1013.86849, "activity_lines": {"activity_5": 1074.810059, "activity_10": 1095.18896, "activity_20": 1080.477879, "activity_30": 1057.146299}, "trend_signal": 1, "fair_value": 866.212575, "relative_strength": 25.449806, "rate_of_change": 0.8298763584318041, "market_dynamics": -0.119554, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1055.167969, "high": 1055.167969, "low": 1039.469971, "close": 1039.469971, "volume": 3000}, "trend_line": 1020.849247, "activity_lines": {"activity_5": 1059.15975, "activity_10": 1082.811155, "activity_20": 1078.512669, "activity_30": 1058.798008}, "trend_signal": 1, "fair_value": 866.300119, "relative_strength": 19.070503, "rate_of_change": 0.688526871961475, "market_dynamics": -0.422591, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1039.469971, "high": 1076.072351, "low": 1021.322937, "close": 1021.322937, "volume": 310}, "trend_line": 1027.50331, "activity_lines": {"activity_5": 1042.354675, "activity_10": 1068.276829, "activity_20": 1075.071008, "activity_30": 1058.828568}, "trend_signal": 1, "fair_value": 866.296531, "relative_strength": 16.299476, "rate_of_change": 0.6518164184922071, "market_dynamics": -0.716517, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1021.322937, "high": 1082.652222, "low": 1021.322937, "close": 1082.652222, "volume": 246}, "trend_line": 1035.936725, "activity_lines": {"activity_5": 1052.164445, "activity_10": 1067.091454, "activity_20": 1077.417493, "activity_30": 1062.386563}, "trend_signal": 1, "fair_value": 866.749066, "relative_strength": 18.378543, "rate_of_change": 0.8207676722715342, "market_dynamics": -0.815425, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1082.652222, "high": 1114.894436, "low": 1075.076904, "close": 1083.040283, "volume": 1868}, "trend_line": 1042.362771, "activity_lines": {"activity_5": 1062.925802, "activity_10": 1067.05973, "activity_20": 1079.25071, "activity_30": 1065.425502}, "trend_signal": 1, "fair_value": 867.078118, "relative_strength": 14.61811, "rate_of_change": 0.6203125967949483, "market_dynamics": -0.82087, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1083.040283, "high": 1083.040283, "low": 1082.045044, "close": 1082.045044, "volume": 1834}, "trend_line": 1047.431181, "activity_lines": {"activity_5": 1071.497258, "activity_10": 1067.950219, "activity_20": 1080.602968, "activity_30": 1067.985648}, "trend_signal": 1, "fair_value": 867.388192, "relative_strength": 14.256579, "rate_of_change": 0.4862424235602192, "market_dynamics": -0.840088, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1082.045044, "high": 1082.045044, "low": 1082.045044, "close": 1082.045044, "volume": 0}, "trend_line": 1051.373189, "activity_lines": {"activity_5": 1078.276908, "activity_10": 1069.401409, "activity_20": 1081.387527, "activity_30": 1070.218801}, "trend_signal": 1, "fair_value": 867.32035, "relative_strength": 16.295997, "rate_of_change": 0.37635007163301043, "market_dynamics": -0.812743, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1158.69397, "high": 1205.688721, "low": 1158.69397, "close": 1205.688721, "volume": 588}, "trend_line": 1059.172028, "activity_lines": {"activity_5": 1123.43278, "activity_10": 1093.893971, "activity_20": 1093.346256, "activity_30": 1080.174642}, "trend_signal": 1, "fair_value": 868.313605, "relative_strength": 26.937335, "rate_of_change": 0.7417764768585937, "market_dynamics": -0.503145, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1179.598283, "high": 1194.529907, "low": 1164.666504, "close": 1166.657471, "volume": 454}, "trend_line": 1066.696206, "activity_lines": {"activity_5": 1143.287183, "activity_10": 1109.621041, "activity_20": 1100.554426, "activity_30": 1087.109186}, "trend_signal": 1, "fair_value": 869.19126, "relative_strength": 22.436986, "rate_of_change": 0.710382997387854, "market_dynamics": -0.329148, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1166.657387, "high": 1170.370585, "low": 1158.48507, "close": 1160.39624, "volume": 710}, "trend_line": 1072.289449, "activity_lines": {"activity_5": 1155.454159, "activity_10": 1122.906582, "activity_20": 1106.322927, "activity_30": 1093.15435}, "trend_signal": 1, "fair_value": 869.965274, "relative_strength": 20.215882, "rate_of_change": 0.5243520103042374, "market_dynamics": -0.111079, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1160.39624, "high": 1181.627563, "low": 1125.833984, "close": 1181.627563, "volume": 167}, "trend_line": 1076.901294, "activity_lines": {"activity_5": 1169.541178, "activity_10": 1138.139122, "activity_20": 1113.726188, "activity_30": 1100.208422}, "trend_signal": 1, "fair_value": 870.979399, "relative_strength": 20.023116, "rate_of_change": 0.4300932928418568, "market_dynamics": 0.22626, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1181.627563, "high": 1200.557617, "low": 1181.627563, "close": 1200.557617, "volume": 221}, "trend_line": 1080.508024, "activity_lines": {"activity_5": 1183.299381, "activity_10": 1154.514226, "activity_20": 1122.44394, "activity_30": 1108.186249}, "trend_signal": 1, "fair_value": 871.846767, "relative_strength": 24.518755, "rate_of_change": 0.33491741723173846, "market_dynamics": 0.290857, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1200.557617, "high": 1200.557617, "low": 1145.760376, "close": 1145.760376, "volume": 6}, "trend_line": 1085.02511, "activity_lines": {"activity_5": 1170.890999, "activity_10": 1157.997328, "activity_20": 1125.475164, "activity_30": 1112.396078}, "trend_signal": 1, "fair_value": 872.320826, "relative_strength": 17.497346, "rate_of_change": 0.418052055113666, "market_dynamics": 0.292619, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1145.760376, "high": 1145.760376, "low": 1145.760376, "close": 1145.760376, "volume": 8}, "trend_line": 1090.980292, "activity_lines": {"activity_5": 1162.47784, "activity_10": 1159.217931, "activity_20": 1128.489541, "activity_30": 1116.314483}, "trend_signal": 1, "fair_value": 872.463931, "relative_strength": 13.116342, "rate_of_change": 0.5488519984574294, "market_dynamics": 0.280071, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1145.760376, "high": 1145.760376, "low": 1145.760376, "close": 1145.760376, "volume": 0}, "trend_line": 1095.774188, "activity_lines": {"activity_5": 1155.457821, "activity_10": 1159.291113, "activity_20": 1131.48707, "activity_30": 1119.848682}, "trend_signal": 1, "fair_value": 872.615422, "relative_strength": 4.956339, "rate_of_change": 0.43941178728461683, "market_dynamics": 0.231617, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1130.815552, "high": 1156.87915, "low": 1130.815552, "close": 1156.87915, "volume": 136}, "trend_line": 1102.242548, "activity_lines": {"activity_5": 1153.119783, "activity_10": 1160.245525, "activity_20": 1135.533787, "activity_30": 1123.790937}, "trend_signal": 1, "fair_value": 872.971008, "relative_strength": 6.858088, "rate_of_change": 0.5903004533996057, "market_dynamics": 0.155333, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1156.87915, "high": 1184.168213, "low": 1156.87915, "close": 1184.168213, "volume": 3300}, "trend_line": 1109.856578, "activity_lines": {"activity_5": 1161.527995, "activity_10": 1164.800965, "activity_20": 1141.96996, "activity_30": 1129.076464}, "trend_signal": 1, "fair_value": 873.971979, "relative_strength": 7.097872, "rate_of_change": 0.6907762736809138, "market_dynamics": 0.364097, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1111.885742, "high": 1129.819274, "low": 1095.944702, "close": 1125.843994, "volume": 155}, "trend_line": 1114.42817, "activity_lines": {"activity_5": 1151.587427, "activity_10": 1156.895217, "activity_20": 1142.511996, "activity_30": 1130.10791}, "trend_signal": 1, "fair_value": 874.790525, "relative_strength": -1.306707, "rate_of_change": 0.41190835740579895, "market_dynamics": 0.212934, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1125.843994, "high": 1168.665586, "low": 1125.843994, "close": 1145.760376, "volume": 345}, "trend_line": 1119.63513, "activity_lines": {"activity_5": 1149.613411, "activity_10": 1154.062351, "activity_20": 1144.893949, "activity_30": 1132.129343}, "trend_signal": 1, "fair_value": 875.306693, "relative_strength": -0.844544, "rate_of_change": 0.4672315488938135, "market_dynamics": 0.10556, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1145.760376, "high": 1145.760376, "low": 1145.760376, "close": 1145.760376, "volume": 11}, "trend_line": 1121.85816, "activity_lines": {"activity_5": 1147.639396, "activity_10": 1151.609433, "activity_20": 1147.034119, "activity_30": 1133.814843}, "trend_signal": 1, "fair_value": 876.032275, "relative_strength": -0.451675, "rate_of_change": 0.19854950424788012, "market_dynamics": -0.088799, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1145.760376, "high": 1155.723608, "low": 1145.760376, "close": 1154.727295, "volume": 870}, "trend_line": 1124.380088, "activity_lines": {"activity_5": 1148.654354, "activity_10": 1151.05297, "activity_20": 1149.596888, "activity_30": 1135.935432}, "trend_signal": 1, "fair_value": 876.783818, "relative_strength": -0.415799, "rate_of_change": 0.22479918495221257, "market_dynamics": -0.425788, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1154.727295, "high": 1154.727295, "low": 1110.87938, "close": 1130.815552, "volume": 839}, "trend_line": 1125.329551, "activity_lines": {"activity_5": 1141.842188, "activity_10": 1146.638013, "activity_20": 1149.408257, "activity_30": 1136.350623}, "trend_signal": 1, "fair_value": 877.376402, "relative_strength": -1.809511, "rate_of_change": 0.08444324211477416, "market_dynamics": -0.568081, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1131.832642, "high": 1131.832711, "low": 1129.937988, "close": 1131.832642, "volume": 664}, "trend_line": 1124.983226, "activity_lines": {"activity_5": 1138.925895, "activity_10": 1143.676019, "activity_20": 1148.881512, "activity_30": 1136.770177}, "trend_signal": 1, "fair_value": 879.193438, "relative_strength": -0.137202, "rate_of_change": -0.030775429268006388, "market_dynamics": -0.736422, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1131.832642, "high": 1131.832642, "low": 1131.832642, "close": 1131.832642, "volume": 0}, "trend_line": 1124.6369, "activity_lines": {"activity_5": 1135.61036, "activity_10": 1140.967256, "activity_20": 1147.828531, "activity_30": 1137.212075}, "trend_signal": 1, "fair_value": 881.130098, "relative_strength": -2.460386, "rate_of_change": -0.0307849923444183, "market_dynamics": -0.868299, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1096.93042, "high": 1103.850952, "low": 1096.93042, "close": 1103.850952, "volume": 968}, "trend_line": 1123.30812, "activity_lines": {"activity_5": 1123.89611, "activity_10": 1133.424146, "activity_20": 1143.876434, "activity_30": 1135.871046}, "trend_signal": 1, "fair_value": 882.855842, "relative_strength": -6.131717, "rate_of_change": -0.11815191196376819, "market_dynamics": -1.023309, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1103.850952, "high": 1103.850952, "low": 1057.042073, "close": 1078.143066, "volume": 1129}, "trend_line": 1122.1501, "activity_lines": {"activity_5": 1106.406527, "activity_10": 1121.968863, "activity_20": 1137.376869, "activity_30": 1132.957172}, "trend_signal": 0, "fair_value": 884.473574, "relative_strength": -6.426293, "rate_of_change": -0.1030901476969517, "market_dynamics": -1.061694, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1081.972256, "high": 1100.919189, "low": 1079.46925, "close": 1082.101807, "volume": 612}, "trend_line": 1121.124038, "activity_lines": {"activity_5": 1095.342139, "activity_10": 1112.664917, "activity_20": 1131.272907, "activity_30": 1130.373411}, "trend_signal": 0, "fair_value": 885.921097, "relative_strength": -5.783647, "rate_of_change": -0.09143714374753771, "market_dynamics": -1.116126, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1082.101807, "high": 1105.227127, "low": 1082.101807, "close": 1101.916382, "volume": 1266}, "trend_line": 1120.724611, "activity_lines": {"activity_5": 1094.130192, "activity_10": 1108.819374, "activity_20": 1127.055778, "activity_30": 1129.134207}, "trend_signal": 0, "fair_value": 887.495637, "relative_strength": -5.958483, "rate_of_change": -0.035627369181413654, "market_dynamics": -1.04258, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1101.916382, "high": 1176.707153, "low": 1101.916382, "close": 1176.707153, "volume": 3214}, "trend_line": 1123.448659, "activity_lines": {"activity_5": 1119.84292, "activity_10": 1119.0072, "activity_20": 1130.455733, "activity_30": 1132.745984}, "trend_signal": 0, "fair_value": 889.269538, "relative_strength": 0.959127, "rate_of_change": 0.24306131704997522, "market_dynamics": -0.696831, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1176.707153, "high": 1178.053467, "low": 1176.707153, "close": 1178.053467, "volume": 840}, "trend_line": 1127.544843, "activity_lines": {"activity_5": 1143.012785, "activity_10": 1128.877142, "activity_20": 1133.936053, "activity_30": 1136.268875}, "trend_signal": 1, "fair_value": 891.123931, "relative_strength": -1.144838, "rate_of_change": 0.36460802789564717, "market_dynamics": -0.399781, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1196.651367, "high": 1221.581543, "low": 1196.651367, "close": 1221.581543, "volume": 954}, "trend_line": 1133.091962, "activity_lines": {"activity_5": 1175.745174, "activity_10": 1146.074132, "activity_20": 1141.477822, "activity_30": 1142.335759}, "trend_signal": 1, "fair_value": 893.257351, "relative_strength": 1.729553, "rate_of_change": 0.49196438034704987, "market_dynamics": 0.062617, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1221.581543, "high": 1276.427979, "low": 1221.581543, "close": 1276.427979, "volume": 2098}, "trend_line": 1140.990562, "activity_lines": {"activity_5": 1217.197144, "activity_10": 1172.02767, "activity_20": 1154.052804, "activity_30": 1151.583244}, "trend_signal": 1, "fair_value": 895.685694, "relative_strength": 4.380672, "rate_of_change": 0.6970837553254118, "market_dynamics": 0.592249, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1276.427979, "high": 1276.427979, "low": 1227.564819, "close": 1227.564819, "volume": 2027}, "trend_line": 1147.865291, "activity_lines": {"activity_5": 1229.406315, "activity_10": 1186.449498, "activity_20": 1161.612865, "activity_30": 1157.16868}, "trend_signal": 1, "fair_value": 897.809581, "relative_strength": 1.155836, "rate_of_change": 0.6025228629367152, "market_dynamics": 0.783083, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1227.564819, "high": 1252.315528, "low": 1227.564819, "close": 1242.522949, "volume": 182}, "trend_line": 1153.194316, "activity_lines": {"activity_5": 1238.224967, "activity_10": 1201.850402, "activity_20": 1170.207964, "activity_30": 1163.275626}, "trend_signal": 1, "fair_value": 900.064621, "relative_strength": -0.531916, "rate_of_change": 0.46425526076822554, "market_dynamics": 0.933377, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1242.522949, "high": 1242.522949, "low": 1216.595459, "close": 1216.595459, "volume": 289}, "trend_line": 1157.646155, "activity_lines": {"activity_5": 1234.013403, "activity_10": 1210.524665, "activity_20": 1175.873004, "activity_30": 1167.366022}, "trend_signal": 1, "fair_value": 902.538845, "relative_strength": -4.709962, "rate_of_change": 0.3860441330860528, "market_dynamics": 0.87276, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1212.663086, "high": 1212.663086, "low": 1168.049194, "close": 1168.049194, "volume": 237}, "trend_line": 1160.51296, "activity_lines": {"activity_5": 1211.050285, "activity_10": 1208.322434, "activity_20": 1176.57728, "activity_30": 1168.037186}, "trend_signal": 1, "fair_value": 904.771352, "relative_strength": -7.665144, "rate_of_change": 0.24764086915661318, "market_dynamics": 0.547015, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1168.049194, "high": 1169.73584, "low": 1168.049194, "close": 1169.73584, "volume": 21}, "trend_line": 1163.435986, "activity_lines": {"activity_5": 1192.218205, "activity_10": 1204.79221, "activity_20": 1177.388999, "activity_30": 1168.63221}, "trend_signal": 1, "fair_value": 906.926245, "relative_strength": -9.15661, "rate_of_change": 0.2518736197482824, "market_dynamics": 0.267672, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1202.682373, "high": 1206.674683, "low": 1202.682373, "close": 1206.674683, "volume": 147}, "trend_line": 1163.468852, "activity_lines": {"activity_5": 1192.811882, "activity_10": 1206.384792, "activity_20": 1181.787429, "activity_30": 1171.421804}, "trend_signal": 1, "fair_value": 909.31161, "relative_strength": -5.902203, "rate_of_change": 0.0028249083228901193, "market_dynamics": 0.143048, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1197.691895, "high": 1202.682373, "low": 1197.691895, "close": 1201.893921, "volume": 428}, "trend_line": 1164.6434, "activity_lines": {"activity_5": 1193.204647, "activity_10": 1205.203449, "activity_20": 1185.345639, "activity_30": 1173.90084}, "trend_signal": 1, "fair_value": 911.352104, "relative_strength": -4.227309, "rate_of_change": 0.10095225136288899, "market_dynamics": 0.083872, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1201.893921, "high": 1201.893921, "low": 1180.195679, "close": 1180.195679, "volume": 6}, "trend_line": 1165.303381, "activity_lines": {"activity_5": 1189.073267, "activity_10": 1199.61903, "activity_20": 1186.570048, "activity_30": 1174.904213}, "trend_signal": 1, "fair_value": 913.32772, "relative_strength": -7.786161, "rate_of_change": 0.056668075395440026, "market_dynamics": 0.052609, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1180.684692, "high": 1183.848614, "low": 1162.759277, "close": 1162.759277, "volume": 308}, "trend_line": 1164.674439, "activity_lines": {"activity_5": 1181.556405, "activity_10": 1190.825406, "activity_20": 1185.96987, "activity_30": 1174.740077}, "trend_signal": 1, "fair_value": 914.954711, "relative_strength": -8.251475, "rate_of_change": -0.05397238266487549, "market_dynamics": -0.028502, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1162.759277, "high": 1162.759311, "low": 1047.511353, "close": 1047.511353, "volume": 8617}, "trend_line": 1159.572896, "activity_lines": {"activity_5": 1135.976229, "activity_10": 1162.14711, "activity_20": 1174.355451, "activity_30": 1167.181169}, "trend_signal": 0, "fair_value": 915.898515, "relative_strength": -19.136086, "rate_of_change": -0.43802309290656566, "market_dynamics": -0.290505, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1047.511353, "high": 1069.309326, "low": 1047.511353, "close": 1069.309326, "volume": 653}, "trend_line": 1157.024528, "activity_lines": {"activity_5": 1105.810343, "activity_10": 1141.594203, "activity_20": 1165.213716, "activity_30": 1161.357713}, "trend_signal": 0, "fair_value": 917.403332, "relative_strength": -17.942574, "rate_of_change": -0.21976781354502978, "market_dynamics": -0.656335, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1069.339356, "high": 1077.922756, "low": 1047.980491, "close": 1072.932373, "volume": 375}, "trend_line": 1154.596928, "activity_lines": {"activity_5": 1086.009831, "activity_10": 1124.577404, "activity_20": 1156.714764, "activity_30": 1155.932412}, "trend_signal": 0, "fair_value": 918.918742, "relative_strength": -15.916904, "rate_of_change": -0.2098140481253466, "market_dynamics": -0.940532, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1077.922729, "high": 1080.916992, "low": 1077.922729, "close": 1080.916992, "volume": 38}, "trend_line": 1152.435482, "activity_lines": {"activity_5": 1077.468294, "activity_10": 1112.095819, "activity_20": 1149.256728, "activity_30": 1151.178868}, "trend_signal": 0, "fair_value": 920.321118, "relative_strength": -14.255982, "rate_of_change": -0.18720351211603448, "market_dynamics": -1.153413, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1080.916992, "high": 1080.916992, "low": 1071.934326, "close": 1072.932373, "volume": 10436}, "trend_line": 1149.637256, "activity_lines": {"activity_5": 1072.883797, "activity_10": 1100.629366, "activity_20": 1141.147463, "activity_30": 1146.049635}, "trend_signal": 0, "fair_value": 921.514407, "relative_strength": -16.714187, "rate_of_change": -0.24280977492500644, "market_dynamics": -1.129202, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1082.913086, "high": 1082.913086, "low": 1082.913086, "close": 1082.913086, "volume": 12}, "trend_line": 1146.262085, "activity_lines": {"activity_5": 1077.614665, "activity_10": 1092.706985, "activity_20": 1134.013554, "activity_30": 1141.74485}, "trend_signal": 0, "fair_value": 922.613773, "relative_strength": -15.232243, "rate_of_change": -0.29358573605585286, "market_dynamics": -1.079931, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1082.913086, "high": 1082.913086, "low": 1068.940063, "close": 1068.940063, "volume": 10}, "trend_line": 1144.365287, "activity_lines": {"activity_5": 1075.327742, "activity_10": 1083.822649, "activity_20": 1125.545018, "activity_30": 1136.756332}, "trend_signal": 0, "fair_value": 923.730942, "relative_strength": -17.654586, "rate_of_change": -0.16547681588892385, "market_dynamics": -1.06505, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1063.390741, "high": 1077.922795, "low": 1051.713306, "close": 1052.182373, "volume": 35923}, "trend_line": 1141.246021, "activity_lines": {"activity_5": 1067.479541, "activity_10": 1074.395727, "activity_20": 1115.637541, "activity_30": 1130.809048}, "trend_signal": 0, "fair_value": 924.880242, "relative_strength": -17.527429, "rate_of_change": -0.2725760764884292, "market_dynamics": -0.934776, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1052.182373, "high": 1058.002197, "low": 1052.182373, "close": 1058.002197, "volume": 49}, "trend_line": 1138.320748, "activity_lines": {"activity_5": 1062.954614, "activity_10": 1068.748983, "activity_20": 1106.877309, "activity_30": 1125.438478}, "trend_signal": 0, "fair_value": 926.035236, "relative_strength": -18.672346, "rate_of_change": -0.256322733763979, "market_dynamics": -0.980677, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1035.043483, "high": 1036.392212, "low": 1034.643799, "close": 1034.643799, "volume": 1403}, "trend_line": 1134.317965, "activity_lines": {"activity_5": 1052.171208, "activity_10": 1061.076957, "activity_20": 1096.46414, "activity_30": 1118.749643}, "trend_signal": 0, "fair_value": 927.103722, "relative_strength": -18.118769, "rate_of_change": -0.3516392903347252, "market_dynamics": -0.97951, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1028.889074, "high": 1028.889074, "low": 979.095154, "close": 1003.38269, "volume": 327}, "trend_line": 1130.070203, "activity_lines": {"activity_5": 1033.520003, "activity_10": 1050.050466, "activity_20": 1083.963902, "activity_30": 1110.302206}, "trend_signal": 0, "fair_value": 928.098267, "relative_strength": -22.441287, "rate_of_change": -0.3744771863857385, "market_dynamics": -1.02727, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1035.682821, "high": 1092.100708, "low": 1035.682821, "close": 1092.100708, "volume": 907}, "trend_line": 1128.745805, "activity_lines": {"activity_5": 1049.743498, "activity_10": 1055.956862, "activity_20": 1081.213215, "activity_30": 1107.852561}, "trend_signal": 0, "fair_value": 929.667841, "relative_strength": -16.541089, "rate_of_change": -0.11719608184377317, "market_dynamics": -0.952251, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1092.100708, "high": 1092.100708, "low": 1092.100708, "close": 1092.100708, "volume": 0}, "trend_line": 1127.421407, "activity_lines": {"activity_5": 1064.422949, "activity_10": 1061.44887, "activity_20": 1079.107595, "activity_30": 1105.488361}, "trend_signal": 0, "fair_value": 931.420768, "relative_strength": -17.487009, "rate_of_change": -0.11733359221653752, "market_dynamics": -0.745238, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1098.984375, "high": 1098.984375, "low": 1069.002075, "close": 1069.002075, "volume": 308}, "trend_line": 1126.259778, "activity_lines": {"activity_5": 1068.741634, "activity_10": 1062.392611, "activity_20": 1075.518402, "activity_30": 1101.719372}, "trend_signal": 0, "fair_value": 932.58937, "relative_strength": -18.185058, "rate_of_change": -0.10303414435698648, "market_dynamics": -0.499195, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1069.002075, "high": 1133.962056, "low": 1069.002075, "close": 1126.71875, "volume": 463}, "trend_line": 1127.878967, "activity_lines": {"activity_5": 1091.565885, "activity_10": 1074.046928, "activity_20": 1078.12886, "activity_30": 1101.748983}, "trend_signal": 0, "fair_value": 934.286015, "relative_strength": -17.300348, "rate_of_change": 0.14376692053012352, "market_dynamics": 0.007434, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1126.71875, "high": 1156.940818, "low": 1126.71875, "close": 1153.134277, "volume": 2591}, "trend_line": 1130.246716, "activity_lines": {"activity_5": 1117.056982, "activity_10": 1089.526134, "activity_20": 1083.451895, "activity_30": 1103.378358}, "trend_signal": 0, "fair_value": 936.114056, "relative_strength": -15.82626, "rate_of_change": 0.20992935139998964, "market_dynamics": 0.325498, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1153.134277, "high": 1164.92334, "low": 1138.348022, "close": 1159.927979, "volume": 14398}, "trend_line": 1132.180436, "activity_lines": {"activity_5": 1134.829207, "activity_10": 1104.963809, "activity_20": 1089.501004, "activity_30": 1105.293278}, "trend_signal": 0, "fair_value": 938.052033, "relative_strength": -14.947587, "rate_of_change": 0.1710883095368351, "market_dynamics": 0.651019, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1161.436646, "high": 1189.600586, "low": 1161.436646, "close": 1187.9021, "volume": 1953}, "trend_line": 1132.553601, "activity_lines": {"activity_5": 1157.404321, "activity_10": 1123.833363, "activity_20": 1098.436918, "activity_30": 1108.888224}, "trend_signal": 0, "fair_value": 940.355846, "relative_strength": -12.502475, "rate_of_change": 0.03295985234635972, "market_dynamics": 0.906101, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1199.231689, "high": 1199.231689, "low": 1176.992251, "close": 1178.910522, "volume": 872}, "trend_line": 1132.58217, "activity_lines": {"activity_5": 1170.595483, "activity_10": 1138.600453, "activity_20": 1106.583119, "activity_30": 1111.878993}, "trend_signal": 0, "fair_value": 942.467665, "relative_strength": -7.388838, "rate_of_change": 0.0025225296157823066, "market_dynamics": 0.943037, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1178.910522, "high": 1203.887329, "low": 1167.920654, "close": 1203.887329, "volume": 9421}, "trend_line": 1131.992362, "activity_lines": {"activity_5": 1184.785018, "activity_10": 1155.710447, "activity_20": 1117.114184, "activity_30": 1116.479326}, "trend_signal": 0, "fair_value": 944.741174, "relative_strength": -2.643584, "rate_of_change": -0.05207639813011962, "market_dynamics": 0.99771, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1198.891968, "high": 1198.891968, "low": 1159.927979, "close": 1159.927979, "volume": 17}, "trend_line": 1128.109029, "activity_lines": {"activity_5": 1179.176864, "activity_10": 1161.750677, "activity_20": 1123.262796, "activity_30": 1118.281624}, "trend_signal": 0, "fair_value": 947.055972, "relative_strength": -3.595921, "rate_of_change": -0.34305293307270507, "market_dynamics": 0.854924, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1160.927124, "high": 1180.0, "low": 1128.810059, "close": 1180.0, "volume": 870}, "trend_line": 1126.523535, "activity_lines": {"activity_5": 1179.80647, "activity_10": 1168.594087, "activity_20": 1130.787712, "activity_30": 1121.629429}, "trend_signal": 0, "fair_value": 949.531085, "relative_strength": -5.239371, "rate_of_change": -0.14054439413585496, "market_dynamics": 0.800975, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1180.0, "high": 1217.23999, "low": 1180.0, "close": 1217.23999, "volume": 18}, "trend_line": 1125.68077, "activity_lines": {"activity_5": 1191.511271, "activity_10": 1180.610236, "activity_20": 1141.332195, "activity_30": 1127.482103}, "trend_signal": 1, "fair_value": 952.17529, "relative_strength": -5.910078, "rate_of_change": -0.07481113122062731, "market_dynamics": 0.799632, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1217.23999, "high": 1217.23999, "low": 1176.910034, "close": 1176.910034, "volume": 182}, "trend_line": 1124.357922, "activity_lines": {"activity_5": 1187.816894, "activity_10": 1183.018406, "activity_20": 1147.34855, "activity_30": 1130.787217}, "trend_signal": 1, "fair_value": 954.592617, "relative_strength": -8.931618, "rate_of_change": -0.11751537693941612, "market_dynamics": 0.665966, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1176.910034, "high": 1176.910034, "low": 1090.0, "close": 1100.930054, "volume": 255}, "trend_line": 1122.120618, "activity_lines": {"activity_5": 1158.929224, "activity_10": 1169.650071, "activity_20": 1145.671608, "activity_30": 1129.275742}, "trend_signal": 1, "fair_value": 956.42162, "relative_strength": -14.046609, "rate_of_change": -0.19898503458936762, "market_dynamics": 0.483244, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1100.930054, "high": 1170.0, "low": 1100.930054, "close": 1170.0, "volume": 346}, "trend_line": 1122.129423, "activity_lines": {"activity_5": 1159.928687, "activity_10": 1169.308794, "activity_20": 1150.439433, "activity_30": 1132.364734}, "trend_signal": 1, "fair_value": 958.509821, "relative_strength": -7.54865, "rate_of_change": 0.000784675003642596, "market_dynamics": 0.344486, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1170.0, "high": 1260.0, "low": 1170.0, "close": 1260.0, "volume": 386}, "trend_line": 1123.906934, "activity_lines": {"activity_5": 1190.256681, "activity_10": 1185.024503, "activity_20": 1163.363987, "activity_30": 1141.25961}, "trend_signal": 1, "fair_value": 961.377492, "relative_strength": 1.808053, "rate_of_change": 0.15840516820669837, "market_dynamics": 0.336972, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1297.410034, "high": 1297.410034, "low": 1194.0, "close": 1195.0, "volume": 1307}, "trend_line": 1123.677136, "activity_lines": {"activity_5": 1193.584676, "activity_10": 1187.102539, "activity_20": 1169.188256, "activity_30": 1145.846259}, "trend_signal": 1, "fair_value": 963.961418, "relative_strength": -5.8243, "rate_of_change": -0.020446354858068116, "market_dynamics": 0.287939, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1185.0, "high": 1243.0, "low": 1184.5, "close": 1239.689941, "volume": 991}, "trend_line": 1125.660278, "activity_lines": {"activity_5": 1213.291984, "activity_10": 1197.176966, "activity_20": 1178.588625, "activity_30": 1153.330956}, "trend_signal": 1, "fair_value": 966.812829, "relative_strength": 0.523698, "rate_of_change": 0.1764868160492716, "market_dynamics": 0.489052, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1239.689941, "high": 1284.0, "low": 1239.689941, "close": 1279.0, "volume": 1519}, "trend_line": 1129.534969, "activity_lines": {"activity_5": 1241.917318, "activity_10": 1213.293597, "activity_20": 1190.86763, "activity_30": 1163.223842}, "trend_signal": 1, "fair_value": 969.941546, "relative_strength": 3.267856, "rate_of_change": 0.34421495327917967, "market_dynamics": 0.682143, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1279.0, "high": 1279.0, "low": 1244.0, "close": 1244.0, "volume": 15}, "trend_line": 1136.084591, "activity_lines": {"activity_5": 1247.004655, "activity_10": 1221.680906, "activity_20": 1198.649701, "activity_30": 1170.608682}, "trend_signal": 1, "fair_value": 972.991484, "relative_strength": 0.247309, "rate_of_change": 0.5798511936109876, "market_dynamics": 0.620368, "expectation": {"probability": 50.8646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04256100-7722-4b1a-bf11-d6410b30dd18/", "share_image": "https://sharemaestro.com/terminal/04256100-7722-4b1a-bf11-d6410b30dd18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}