{"ticker": {"uuid": "0425d7a8-5550-4184-9a91-ae343bc1bc40", "symbol": "8705", "name": "Nissan Securities Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8705 fell 15.73%, moving from 276.48 to 233.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.58 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "233.00"}, {"label": "12-Week Change", "value": "-15.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.58"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 239.0, "high": 242.0, "low": 223.0, "close": 233.0, "volume": 639500}, "trend_line": 228.323464, "activity_lines": {"activity_5": 241.866667, "activity_10": 250.2, "activity_20": 256.813254, "activity_30": 246.653832}, "trend_signal": 1, "fair_value": 177.04703, "relative_strength": -11.58091, "rate_of_change": 1.0521877283052907, "market_dynamics": -0.869785, "expectation": {"probability": 50.5993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.091707, "high": 137.897211, "low": 128.357151, "close": 132.693542, "volume": 256300}, "trend_line": 133.345409, "activity_lines": {"activity_5": 131.479359, "activity_10": 133.466211, "activity_20": 136.960551, "activity_30": 136.377657}, "trend_signal": 0, "fair_value": 129.58513, "relative_strength": -7.973577, "rate_of_change": 0.5068947880138498, "market_dynamics": -1.008905, "expectation": {"probability": 35.0134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.826263, "high": 137.897213, "low": 130.091707, "close": 131.826263, "volume": 294100}, "trend_line": 133.989012, "activity_lines": {"activity_5": 131.421538, "activity_10": 132.882769, "activity_20": 136.343663, "activity_30": 136.279647}, "trend_signal": 0, "fair_value": 129.353449, "relative_strength": -12.354873, "rate_of_change": 0.48265853682297616, "market_dynamics": -0.97948, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.82628, "high": 146.570009, "low": 131.82628, "close": 133.560837, "volume": 284700}, "trend_line": 134.66202, "activity_lines": {"activity_5": 132.231002, "activity_10": 132.740854, "activity_20": 135.909624, "activity_30": 136.252023}, "trend_signal": 0, "fair_value": 128.843001, "relative_strength": -8.635524, "rate_of_change": 0.5022859635684231, "market_dynamics": -0.935267, "expectation": {"probability": 35.3278, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.560823, "high": 137.029937, "low": 132.693544, "close": 136.162659, "volume": 128100}, "trend_line": 135.364928, "activity_lines": {"activity_5": 133.734282, "activity_10": 133.166609, "activity_20": 135.712475, "activity_30": 136.348838}, "trend_signal": 0, "fair_value": 128.338878, "relative_strength": -7.938329, "rate_of_change": 0.5219793970118519, "market_dynamics": -0.980599, "expectation": {"probability": 34.3539, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.029938, "high": 140.499036, "low": 133.560808, "close": 135.295364, "volume": 129700}, "trend_line": 136.06734, "activity_lines": {"activity_5": 134.543736, "activity_10": 133.466211, "activity_20": 135.445966, "activity_30": 136.34435}, "trend_signal": 0, "fair_value": 127.803313, "relative_strength": -6.2693, "rate_of_change": 0.5189025033131253, "market_dynamics": -0.904897, "expectation": {"probability": 39.0722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.295364, "high": 136.162668, "low": 127.489886, "close": 128.357162, "volume": 368700}, "trend_line": 136.112273, "activity_lines": {"activity_5": 132.693545, "activity_10": 132.520091, "activity_20": 134.536044, "activity_30": 135.84692}, "trend_signal": 0, "fair_value": 127.269861, "relative_strength": -11.04743, "rate_of_change": 0.033022619535287547, "market_dynamics": -0.946072, "expectation": {"probability": 38.702, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.224442, "high": 132.693542, "low": 128.357163, "close": 132.693542, "volume": 122400}, "trend_line": 136.159684, "activity_lines": {"activity_5": 132.577907, "activity_10": 132.551627, "activity_20": 134.101697, "activity_30": 135.626356}, "trend_signal": 0, "fair_value": 126.790089, "relative_strength": -7.819189, "rate_of_change": 0.03483227408891407, "market_dynamics": -0.85051, "expectation": {"probability": 36.2562, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.69353, "high": 137.897215, "low": 130.958985, "close": 131.826263, "volume": 216400}, "trend_line": 136.235013, "activity_lines": {"activity_5": 132.115357, "activity_10": 132.488551, "activity_20": 133.630747, "activity_30": 135.346781}, "trend_signal": 0, "fair_value": 126.470408, "relative_strength": -9.690599, "rate_of_change": 0.055324012062197975, "market_dynamics": -0.772049, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.693544, "high": 137.029935, "low": 131.826263, "close": 131.826263, "volume": 132500}, "trend_line": 136.281928, "activity_lines": {"activity_5": 131.768445, "activity_10": 132.409707, "activity_20": 133.230218, "activity_30": 135.062345}, "trend_signal": 0, "fair_value": 126.093784, "relative_strength": -8.171615, "rate_of_change": 0.034436815446249686, "market_dynamics": -0.716945, "expectation": {"probability": 36.9484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.693559, "high": 139.631754, "low": 131.82628, "close": 135.295364, "volume": 132500}, "trend_line": 136.472894, "activity_lines": {"activity_5": 132.866994, "activity_10": 132.930071, "activity_20": 133.234559, "activity_30": 134.998696}, "trend_signal": 0, "fair_value": 125.811869, "relative_strength": -6.678811, "rate_of_change": 0.14012569590298363, "market_dynamics": -0.445708, "expectation": {"probability": 36.0625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.162659, "high": 138.764493, "low": 133.560823, "close": 134.428101, "volume": 170700}, "trend_line": 136.578123, "activity_lines": {"activity_5": 133.676455, "activity_10": 133.198139, "activity_20": 133.234559, "activity_30": 134.866774}, "trend_signal": 0, "fair_value": 125.612397, "relative_strength": -4.425925, "rate_of_change": 0.07710615413490715, "market_dynamics": -0.295446, "expectation": {"probability": 38.7411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.560823, "high": 143.100872, "low": 132.693544, "close": 139.63176, "volume": 150800}, "trend_line": 136.71474, "activity_lines": {"activity_5": 135.815739, "activity_10": 134.38079, "activity_20": 133.763185, "activity_30": 135.063783}, "trend_signal": 0, "fair_value": 125.49287, "relative_strength": -1.471044, "rate_of_change": 0.10002846502730244, "market_dynamics": 0.000685, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.63176, "high": 144.835447, "low": 137.897203, "close": 143.100891, "volume": 235400}, "trend_line": 137.109062, "activity_lines": {"activity_5": 138.648853, "activity_10": 136.052273, "activity_20": 134.618075, "activity_30": 135.475792}, "trend_signal": 0, "fair_value": 125.41111, "relative_strength": -2.485252, "rate_of_change": 0.28842683678437914, "market_dynamics": 0.349826, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.968171, "high": 145.702727, "low": 139.631779, "close": 141.366318, "volume": 278500}, "trend_line": 137.189843, "activity_lines": {"activity_5": 140.152133, "activity_10": 137.234925, "activity_20": 135.287117, "activity_30": 135.750454}, "trend_signal": 0, "fair_value": 125.313056, "relative_strength": -3.498278, "rate_of_change": 0.05891733108056838, "market_dynamics": 0.632061, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.366304, "high": 143.100891, "low": 140.499026, "close": 142.233582, "volume": 159200}, "trend_line": 137.299532, "activity_lines": {"activity_5": 141.308498, "activity_10": 138.480648, "activity_20": 136.022237, "activity_30": 136.075857}, "trend_signal": 0, "fair_value": 125.184324, "relative_strength": -5.646669, "rate_of_change": 0.07995416978500591, "market_dynamics": 0.809248, "expectation": {"probability": 40.9994, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.233613, "high": 150.906361, "low": 140.499026, "close": 143.100891, "volume": 424400}, "trend_line": 137.352891, "activity_lines": {"activity_5": 142.291419, "activity_10": 139.757915, "activity_20": 136.811048, "activity_30": 136.450138}, "trend_signal": 0, "fair_value": 125.092212, "relative_strength": -1.879869, "rate_of_change": 0.038863206030447635, "market_dynamics": 0.948944, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.968155, "high": 146.580439, "low": 142.217926, "close": 142.217926, "volume": 227700}, "trend_line": 137.348403, "activity_lines": {"activity_5": 142.401831, "activity_10": 140.606574, "activity_20": 137.495118, "activity_30": 136.764011}, "trend_signal": 0, "fair_value": 125.056558, "relative_strength": -0.912826, "rate_of_change": -0.0032674958403381194, "market_dynamics": 0.924179, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.962931, "high": 144.835434, "low": 130.875392, "close": 133.492905, "volume": 311300}, "trend_line": 136.911013, "activity_lines": {"activity_5": 139.431492, "activity_10": 139.695696, "activity_20": 137.319398, "activity_30": 136.515269}, "trend_signal": 0, "fair_value": 124.975328, "relative_strength": -4.492096, "rate_of_change": -0.3184529200532412, "market_dynamics": 0.670711, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.365392, "high": 136.110402, "low": 132.620392, "close": 132.620392, "volume": 86300}, "trend_line": 136.416126, "activity_lines": {"activity_5": 136.810848, "activity_10": 138.595876, "activity_20": 137.048516, "activity_30": 136.238455}, "trend_signal": 0, "fair_value": 124.945446, "relative_strength": -8.988888, "rate_of_change": -0.361466173652521, "market_dynamics": 0.364405, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.875407, "high": 138.727915, "low": 130.875407, "close": 136.98291, "volume": 102100}, "trend_line": 135.924588, "activity_lines": {"activity_5": 136.227438, "activity_10": 138.274803, "activity_20": 137.181071, "activity_30": 136.275022}, "trend_signal": 1, "fair_value": 124.953883, "relative_strength": -2.925694, "rate_of_change": -0.360322503220764, "market_dynamics": 0.06346, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.855402, "high": 138.727915, "low": 135.237895, "close": 138.727905, "volume": 128300}, "trend_line": 135.836641, "activity_lines": {"activity_5": 136.575738, "activity_10": 138.240319, "activity_20": 137.447, "activity_30": 136.455881}, "trend_signal": 1, "fair_value": 125.0408, "relative_strength": -0.99039, "rate_of_change": -0.06470278946147255, "market_dynamics": -0.138287, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.7279, "high": 140.472905, "low": 135.237895, "close": 139.600403, "volume": 79000}, "trend_line": 135.864505, "activity_lines": {"activity_5": 137.506404, "activity_10": 138.286293, "activity_20": 137.767289, "activity_30": 136.698704}, "trend_signal": 1, "fair_value": 125.102251, "relative_strength": -3.451269, "rate_of_change": 0.020512874725768813, "market_dynamics": -0.142172, "expectation": {"probability": 36.9144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.472916, "high": 144.835413, "low": 139.600398, "close": 140.472916, "volume": 136500}, "trend_line": 135.921453, "activity_lines": {"activity_5": 138.902408, "activity_10": 138.491475, "activity_20": 138.133655, "activity_30": 136.996021}, "trend_signal": 1, "fair_value": 125.174472, "relative_strength": -4.826348, "rate_of_change": 0.04191528905949758, "market_dynamics": 0.006279, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.472905, "high": 141.345418, "low": 138.7279, "close": 140.472916, "volume": 115600}, "trend_line": 136.00731, "activity_lines": {"activity_5": 139.833078, "activity_10": 138.744439, "activity_20": 138.467107, "activity_30": 137.289664}, "trend_signal": 1, "fair_value": 125.251869, "relative_strength": -7.767141, "rate_of_change": 0.06316662903829895, "market_dynamics": -0.016194, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.472921, "high": 143.962931, "low": 140.472921, "close": 142.217926, "volume": 175400}, "trend_line": 136.209152, "activity_lines": {"activity_5": 140.821917, "activity_10": 139.330921, "activity_20": 138.946225, "activity_30": 137.690349}, "trend_signal": 1, "fair_value": 125.304216, "relative_strength": -6.82073, "rate_of_change": 0.14840525851147207, "market_dynamics": 0.031561, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.962936, "high": 143.962936, "low": 139.600413, "close": 140.472916, "volume": 143800}, "trend_line": 136.2661, "activity_lines": {"activity_5": 140.880084, "activity_10": 139.600413, "activity_20": 139.226187, "activity_30": 137.96543}, "trend_signal": 1, "fair_value": 125.360907, "relative_strength": -7.453086, "rate_of_change": 0.04180923173209797, "market_dynamics": -0.026102, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.345428, "high": 143.962936, "low": 138.7279, "close": 139.600403, "volume": 217800}, "trend_line": 136.380692, "activity_lines": {"activity_5": 140.53108, "activity_10": 139.759048, "activity_20": 139.365358, "activity_30": 138.180547}, "trend_signal": 1, "fair_value": 125.448241, "relative_strength": -4.920621, "rate_of_change": 0.08409428317095449, "market_dynamics": -0.121645, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.600408, "high": 140.47291, "low": 135.237895, "close": 136.110397, "volume": 400100}, "trend_line": 136.552405, "activity_lines": {"activity_5": 139.018741, "activity_10": 139.330728, "activity_20": 139.139258, "activity_30": 138.163108}, "trend_signal": 1, "fair_value": 125.51838, "relative_strength": -8.97378, "rate_of_change": 0.1259071188757296, "market_dynamics": -0.213124, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.110397, "high": 162.285463, "low": 136.110397, "close": 143.962936, "volume": 994000}, "trend_line": 137.014779, "activity_lines": {"activity_5": 140.414749, "activity_10": 140.282551, "activity_20": 139.640618, "activity_30": 138.641207}, "trend_signal": 1, "fair_value": 125.700973, "relative_strength": -4.028484, "rate_of_change": 0.3386055338974156, "market_dynamics": -0.104668, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.707936, "high": 153.560471, "low": 141.345424, "close": 153.560471, "volume": 496300}, "trend_line": 137.797071, "activity_lines": {"activity_5": 144.777267, "activity_10": 142.773152, "activity_20": 140.998235, "activity_30": 139.708671}, "trend_signal": 1, "fair_value": 125.94509, "relative_strength": 1.629517, "rate_of_change": 0.570954466160168, "market_dynamics": 0.329082, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.560471, "high": 153.560471, "low": 148.325455, "close": 153.560471, "volume": 130900}, "trend_line": 138.492635, "activity_lines": {"activity_5": 148.383616, "activity_10": 144.962344, "activity_20": 142.268876, "activity_30": 140.725665}, "trend_signal": 1, "fair_value": 126.147794, "relative_strength": 2.076442, "rate_of_change": 0.5047741544521064, "market_dynamics": 0.738781, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.560451, "high": 157.050481, "low": 149.197952, "close": 151.81546, "volume": 352700}, "trend_line": 139.158942, "activity_lines": {"activity_5": 150.535791, "activity_10": 146.564577, "activity_20": 143.282219, "activity_30": 141.585202}, "trend_signal": 1, "fair_value": 126.344489, "relative_strength": -5.042163, "rate_of_change": 0.4811136707738928, "market_dynamics": 1.263951, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.815465, "high": 156.177948, "low": 150.07045, "close": 156.177948, "volume": 218800}, "trend_line": 139.912845, "activity_lines": {"activity_5": 153.327791, "activity_10": 148.737898, "activity_20": 144.653019, "activity_30": 142.683202}, "trend_signal": 1, "fair_value": 126.563971, "relative_strength": -3.113268, "rate_of_change": 0.54175677765645, "market_dynamics": 1.496518, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.30545, "high": 160.540471, "low": 151.81546, "close": 157.050461, "volume": 418900}, "trend_line": 140.609105, "activity_lines": {"activity_5": 155.072793, "activity_10": 150.784312, "activity_20": 146.044644, "activity_30": 143.788855}, "trend_signal": 1, "fair_value": 126.820106, "relative_strength": -1.759055, "rate_of_change": 0.497638369086123, "market_dynamics": 1.543153, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.540482, "high": 162.285476, "low": 157.050486, "close": 159.667969, "volume": 342300}, "trend_line": 141.421526, "activity_lines": {"activity_5": 156.817795, "activity_10": 153.005227, "activity_20": 147.610869, "activity_30": 145.018459}, "trend_signal": 1, "fair_value": 127.020549, "relative_strength": -1.094373, "rate_of_change": 0.5777869078961854, "market_dynamics": 1.587324, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.412984, "high": 180.608032, "low": 157.922964, "close": 172.755508, "volume": 2959900}, "trend_line": 142.90147, "activity_lines": {"activity_5": 162.518144, "activity_10": 157.288421, "activity_20": 150.340505, "activity_30": 147.040006}, "trend_signal": 1, "fair_value": 127.26865, "relative_strength": 5.021618, "rate_of_change": 1.046477181981468, "market_dynamics": 1.629642, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.628031, "high": 179.73555, "low": 171.883011, "close": 174.500519, "volume": 709800}, "trend_line": 144.295036, "activity_lines": {"activity_5": 167.520494, "activity_10": 161.301933, "activity_20": 153.095121, "activity_30": 149.078654}, "trend_signal": 1, "fair_value": 127.52276, "relative_strength": 1.927336, "rate_of_change": 0.9751936071756444, "market_dynamics": 1.642951, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.628041, "high": 179.73556, "low": 173.628041, "close": 177.990555, "volume": 484100}, "trend_line": 145.833846, "activity_lines": {"activity_5": 172.173852, "activity_10": 165.315449, "activity_20": 156.028394, "activity_30": 151.252559}, "trend_signal": 1, "fair_value": 127.768184, "relative_strength": 2.607006, "rate_of_change": 1.066433082285647, "market_dynamics": 1.604718, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.863027, "high": 222.488144, "low": 177.118022, "close": 218.998169, "volume": 2547600}, "trend_line": 148.739576, "activity_lines": {"activity_5": 189.04224, "activity_10": 176.023438, "activity_20": 162.655261, "activity_30": 155.972838}, "trend_signal": 1, "fair_value": 128.281653, "relative_strength": 23.469165, "rate_of_change": 1.9924935669597614, "market_dynamics": 1.673589, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 218.998174, "high": 220.743174, "low": 209.40065, "close": 218.998169, "volume": 1050200}, "trend_line": 151.52967, "activity_lines": {"activity_5": 201.780782, "activity_10": 185.36715, "activity_20": 168.870804, "activity_30": 160.50565}, "trend_signal": 1, "fair_value": 128.758886, "relative_strength": 23.993934, "rate_of_change": 1.875824898142785, "market_dynamics": 1.638125, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 217.253164, "high": 229.468201, "low": 205.910629, "close": 219.870667, "volume": 941100}, "trend_line": 154.377755, "activity_lines": {"activity_5": 210.85481, "activity_10": 193.679722, "activity_20": 174.778895, "activity_30": 164.914747}, "trend_signal": 1, "fair_value": 129.127828, "relative_strength": 27.486751, "rate_of_change": 1.8795559971852358, "market_dynamics": 1.639954, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 219.870642, "high": 241.683207, "low": 218.998139, "close": 238.193222, "volume": 1571500}, "trend_line": 157.663137, "activity_lines": {"activity_5": 222.895345, "activity_10": 204.118027, "activity_20": 182.045596, "activity_30": 170.322196}, "trend_signal": 1, "fair_value": 129.686694, "relative_strength": 30.583924, "rate_of_change": 2.1281446928671803, "market_dynamics": 1.701037, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 242.55571, "high": 244.300715, "low": 229.468171, "close": 241.434647, "volume": 1527000}, "trend_line": 160.940929, "activity_lines": {"activity_5": 231.770175, "activity_10": 213.575178, "activity_20": 189.151515, "activity_30": 175.72681}, "trend_signal": 1, "fair_value": 130.287216, "relative_strength": 33.521941, "rate_of_change": 2.078984385551079, "market_dynamics": 1.685825, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 237.844533, "high": 237.844533, "low": 204.636074, "close": 208.226181, "volume": 1520300}, "trend_line": 163.169591, "activity_lines": {"activity_5": 225.345911, "activity_10": 215.444304, "activity_20": 192.613952, "activity_30": 178.777471}, "trend_signal": 1, "fair_value": 130.716957, "relative_strength": 19.07215, "rate_of_change": 1.3847701848421574, "market_dynamics": 1.440566, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.226167, "high": 218.996478, "low": 208.226167, "close": 211.816269, "volume": 744900}, "trend_line": 165.489014, "activity_lines": {"activity_5": 220.836475, "activity_10": 217.035705, "activity_20": 196.095668, "activity_30": 181.915966}, "trend_signal": 1, "fair_value": 131.159188, "relative_strength": 19.246204, "rate_of_change": 1.4214799373983849, "market_dynamics": 1.13407, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.02122, "high": 213.611327, "low": 202.840999, "close": 207.328644, "volume": 666700}, "trend_line": 167.629939, "activity_lines": {"activity_5": 215.309957, "activity_10": 216.863024, "activity_20": 198.818571, "activity_30": 184.615297}, "trend_signal": 1, "fair_value": 131.572653, "relative_strength": 24.044331, "rate_of_change": 1.2936961483135128, "market_dynamics": 0.733636, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.328654, "high": 218.99649, "low": 206.431128, "close": 212.713806, "volume": 391100}, "trend_line": 169.979802, "activity_lines": {"activity_5": 212.414628, "activity_10": 217.040861, "activity_20": 201.735985, "activity_30": 187.523934}, "trend_signal": 1, "fair_value": 132.041685, "relative_strength": 23.88997, "rate_of_change": 1.4018158176386373, "market_dynamics": 0.310762, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 211.816266, "high": 221.689058, "low": 210.918742, "close": 211.816269, "volume": 219300}, "trend_line": 172.590581, "activity_lines": {"activity_5": 210.918748, "activity_10": 216.360722, "activity_20": 204.219761, "activity_30": 190.223061}, "trend_signal": 1, "fair_value": 132.46813, "relative_strength": 21.990439, "rate_of_change": 1.5359348400699864, "market_dynamics": 0.108636, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 211.81628, "high": 216.303913, "low": 209.123683, "close": 210.02121, "volume": 222500}, "trend_line": 175.170608, "activity_lines": {"activity_5": 210.799073, "activity_10": 214.739196, "activity_20": 206.172075, "activity_30": 192.63794}, "trend_signal": 1, "fair_value": 132.972521, "relative_strength": 20.539376, "rate_of_change": 1.4948828522687465, "market_dynamics": -0.07277, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 209.123708, "high": 210.021226, "low": 183.992931, "close": 189.378113, "volume": 1265000}, "trend_line": 176.917115, "activity_lines": {"activity_5": 203.678698, "activity_10": 209.527596, "activity_20": 205.843816, "activity_30": 193.554553}, "trend_signal": 1, "fair_value": 133.318275, "relative_strength": 6.842309, "rate_of_change": 0.997031990663644, "market_dynamics": -0.257935, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.275636, "high": 197.455849, "low": 164.247351, "close": 166.939941, "volume": 2075200}, "trend_line": 177.857516, "activity_lines": {"activity_5": 190.574809, "activity_10": 200.774876, "activity_20": 203.208028, "activity_30": 192.910865}, "trend_signal": 1, "fair_value": 133.488623, "relative_strength": -5.516922, "rate_of_change": 0.5315489120427995, "market_dynamics": -0.45619, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.042429, "high": 185.788013, "low": 152.579508, "close": 182.197906, "volume": 7981300}, "trend_line": 179.277433, "activity_lines": {"activity_5": 185.249488, "activity_10": 195.758708, "activity_20": 201.961668, "activity_30": 193.19089}, "trend_signal": 1, "fair_value": 133.772564, "relative_strength": 3.278753, "rate_of_change": 0.7983452327086351, "market_dynamics": -0.533973, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.992943, "high": 184.890469, "low": 167.837463, "close": 167.837463, "volume": 1664000}, "trend_line": 180.189584, "activity_lines": {"activity_5": 177.171747, "activity_10": 189.149647, "activity_20": 199.202968, "activity_30": 192.452827}, "trend_signal": 0, "fair_value": 133.974974, "relative_strength": -5.433274, "rate_of_change": 0.5087929834425922, "market_dynamics": -0.702363, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.632525, "high": 177.710271, "low": 168.734999, "close": 172.325104, "volume": 572400}, "trend_line": 181.251324, "activity_lines": {"activity_5": 173.521806, "activity_10": 184.694651, "activity_20": 196.816142, "activity_30": 191.945441}, "trend_signal": 0, "fair_value": 134.221938, "relative_strength": -3.44547, "rate_of_change": 0.5892349471210359, "market_dynamics": -0.829476, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.325104, "high": 176.812743, "low": 170.530051, "close": 174.120163, "volume": 446500}, "trend_line": 182.314732, "activity_lines": {"activity_5": 172.983292, "activity_10": 181.218777, "activity_20": 194.527537, "activity_30": 191.485367}, "trend_signal": 0, "fair_value": 134.480408, "relative_strength": -2.067424, "rate_of_change": 0.586703576300486, "market_dynamics": -0.90886, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.120164, "high": 181.300374, "low": 174.120164, "close": 177.710251, "volume": 540900}, "trend_line": 183.555976, "activity_lines": {"activity_5": 174.65867, "activity_10": 179.081029, "activity_20": 192.512025, "activity_30": 191.188303}, "trend_signal": 0, "fair_value": 134.767153, "relative_strength": -2.696674, "rate_of_change": 0.6808248496342, "market_dynamics": -1.0523, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.50531, "high": 181.300374, "low": 177.710251, "close": 177.710251, "volume": 275400}, "trend_line": 184.826305, "activity_lines": {"activity_5": 175.616028, "activity_10": 177.481798, "activity_20": 190.472919, "activity_30": 190.81116}, "trend_signal": 0, "fair_value": 135.053898, "relative_strength": -5.923426, "rate_of_change": 0.6920662719256844, "market_dynamics": -1.061073, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.710262, "high": 181.300374, "low": 176.812724, "close": 180.402847, "volume": 317100}, "trend_line": 186.30272, "activity_lines": {"activity_5": 177.770095, "activity_10": 177.008558, "activity_20": 188.674966, "activity_30": 190.525775}, "trend_signal": 0, "fair_value": 135.357904, "relative_strength": -5.307743, "rate_of_change": 0.7988121604227294, "market_dynamics": -1.015739, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.402853, "high": 183.095433, "low": 177.710257, "close": 179.50531, "volume": 358900}, "trend_line": 187.487465, "activity_lines": {"activity_5": 178.78729, "activity_10": 176.943283, "activity_20": 186.780047, "activity_30": 190.087233}, "trend_signal": 0, "fair_value": 135.671941, "relative_strength": -3.278607, "rate_of_change": 0.6359246928869274, "market_dynamics": -0.974087, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.300357, "high": 181.300357, "low": 174.120158, "close": 175.017685, "volume": 389900}, "trend_line": 188.202706, "activity_lines": {"activity_5": 177.829931, "activity_10": 176.61691, "activity_20": 184.645796, "activity_30": 189.282731}, "trend_signal": 0, "fair_value": 135.962474, "relative_strength": 0.044431, "rate_of_change": 0.3814873703690112, "market_dynamics": -0.936713, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.710251, "high": 177.710271, "low": 161.554775, "close": 162.452301, "volume": 573200}, "trend_line": 188.4991, "activity_lines": {"activity_5": 172.624275, "activity_10": 174.267021, "activity_20": 181.524272, "activity_30": 187.621414}, "trend_signal": 0, "fair_value": 136.17246, "relative_strength": -2.765574, "rate_of_change": 0.15748657726525583, "market_dynamics": -0.97599, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.06715, "high": 163.349835, "low": 126.551247, "close": 155.27211, "volume": 1898700}, "trend_line": 188.614322, "activity_lines": {"activity_5": 166.042418, "activity_10": 170.693236, "activity_20": 177.992342, "activity_30": 185.477738}, "trend_signal": 0, "fair_value": 136.373251, "relative_strength": -4.820706, "rate_of_change": 0.0611260212913423, "market_dynamics": -1.031571, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.554796, "high": 177.710263, "low": 161.554796, "close": 174.120163, "volume": 1149800}, "trend_line": 189.212396, "activity_lines": {"activity_5": 167.239123, "activity_10": 171.035929, "activity_20": 176.650326, "activity_30": 184.542631}, "trend_signal": 0, "fair_value": 136.747482, "relative_strength": -1.906828, "rate_of_change": 0.3170883280008956, "market_dynamics": -0.922861, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.017673, "high": 175.915216, "low": 169.632513, "close": 174.120163, "volume": 481400}, "trend_line": 189.781386, "activity_lines": {"activity_5": 168.854672, "activity_10": 171.264392, "activity_20": 175.628856, "activity_30": 183.568938}, "trend_signal": 0, "fair_value": 137.08488, "relative_strength": -2.727425, "rate_of_change": 0.30071497006992354, "market_dynamics": -0.796356, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.017685, "high": 178.607777, "low": 172.32511, "close": 177.710251, "volume": 307200}, "trend_line": 190.382795, "activity_lines": {"activity_5": 172.025928, "activity_10": 172.11296, "activity_20": 175.111709, "activity_30": 182.790155}, "trend_signal": 0, "fair_value": 137.471601, "relative_strength": -1.540697, "rate_of_change": 0.31689567279268877, "market_dynamics": -0.503533, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.607784, "high": 183.095433, "low": 170.530046, "close": 173.222626, "volume": 762500}, "trend_line": 190.398366, "activity_lines": {"activity_5": 173.521804, "activity_10": 172.080323, "activity_20": 174.329578, "activity_30": 181.683047}, "trend_signal": 0, "fair_value": 137.797984, "relative_strength": 1.745461, "rate_of_change": 0.008178785273124418, "market_dynamics": -0.225806, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.530051, "high": 173.222623, "low": 163.349831, "close": 167.837463, "volume": 793200}, "trend_line": 190.176264, "activity_lines": {"activity_5": 172.504604, "activity_10": 171.150158, "activity_20": 173.196985, "activity_30": 180.227505}, "trend_signal": 0, "fair_value": 138.10037, "relative_strength": -2.069877, "rate_of_change": -0.11665121117688934, "market_dynamics": -0.110303, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.734995, "high": 173.22262, "low": 163.349835, "close": 171.427567, "volume": 402100}, "trend_line": 189.957498, "activity_lines": {"activity_5": 171.846415, "activity_10": 171.052244, "activity_20": 172.620002, "activity_30": 179.017912}, "trend_signal": 0, "fair_value": 138.441556, "relative_strength": -3.054418, "rate_of_change": -0.11503328301791461, "market_dynamics": -0.039605, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.120158, "high": 176.88396, "low": 172.325105, "close": 174.120148, "volume": 760200}, "trend_line": 188.461564, "activity_lines": {"activity_5": 172.26526, "activity_10": 171.607077, "activity_20": 172.491784, "activity_30": 177.996148}, "trend_signal": 0, "fair_value": 138.794739, "relative_strength": -6.701961, "rate_of_change": -0.7875098460182799, "market_dynamics": 0.018321, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.277609, "high": 175.041424, "low": 169.513797, "close": 174.120148, "volume": 431900}, "trend_line": 186.96563, "activity_lines": {"activity_5": 172.684106, "activity_10": 172.259823, "activity_20": 172.534522, "activity_30": 177.070895}, "trend_signal": 0, "fair_value": 139.158447, "relative_strength": -3.897609, "rate_of_change": -0.7937607903964997, "market_dynamics": 0.03447, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.041428, "high": 176.883969, "low": 170.435059, "close": 170.435059, "volume": 421800}, "trend_line": 185.317776, "activity_lines": {"activity_5": 172.113929, "activity_10": 172.258871, "activity_20": 172.298957, "activity_30": 176.004406}, "trend_signal": 0, "fair_value": 139.488008, "relative_strength": -8.3108, "rate_of_change": -0.8813673400827708, "market_dynamics": 0.004165, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.435059, "high": 174.120144, "low": 170.435059, "close": 170.435059, "volume": 227700}, "trend_line": 183.059171, "activity_lines": {"activity_5": 171.729589, "activity_10": 172.112778, "activity_20": 172.046749, "activity_30": 175.044231}, "trend_signal": 0, "fair_value": 139.828093, "relative_strength": -6.839163, "rate_of_change": -1.2187740694665021, "market_dynamics": -0.031134, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.356329, "high": 171.356351, "low": 166.749997, "close": 169.513809, "volume": 511200}, "trend_line": 180.661809, "activity_lines": {"activity_5": 170.864993, "activity_10": 171.523495, "activity_20": 171.762816, "activity_30": 174.170337}, "trend_signal": 0, "fair_value": 140.172796, "relative_strength": -4.731014, "rate_of_change": -1.309610431918752, "market_dynamics": -0.108945, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.5138, "high": 175.041428, "low": 168.59253, "close": 174.120148, "volume": 404800}, "trend_line": 179.524942, "activity_lines": {"activity_5": 171.663428, "activity_10": 171.855481, "activity_20": 171.909599, "activity_30": 173.748294}, "trend_signal": 0, "fair_value": 140.541765, "relative_strength": -2.583917, "rate_of_change": -0.6292790968344589, "market_dynamics": -0.080629, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.120148, "high": 175.962689, "low": 172.277606, "close": 174.120148, "volume": 480100}, "trend_line": 178.268404, "activity_lines": {"activity_5": 172.461862, "activity_10": 172.187466, "activity_20": 172.047834, "activity_30": 173.399598}, "trend_signal": 0, "fair_value": 140.937044, "relative_strength": -6.188211, "rate_of_change": -0.6999239136364718, "market_dynamics": 0.071294, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.120157, "high": 176.883975, "low": 167.671268, "close": 169.513809, "volume": 1036100}, "trend_line": 177.00791, "activity_lines": {"activity_5": 171.724851, "activity_10": 171.74721, "activity_20": 171.747371, "activity_30": 172.834785}, "trend_signal": 0, "fair_value": 141.308057, "relative_strength": -6.721356, "rate_of_change": -0.7070765047069105, "market_dynamics": 0.248813, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.5138, "high": 171.356351, "low": 167.671259, "close": 168.592529, "volume": 608300}, "trend_line": 175.5372, "activity_lines": {"activity_5": 170.742162, "activity_10": 171.206882, "activity_20": 171.398197, "activity_30": 172.291857}, "trend_signal": 0, "fair_value": 141.704735, "relative_strength": -6.42491, "rate_of_change": -0.8308724734391796, "market_dynamics": 0.158999, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.435071, "high": 170.435071, "low": 167.671259, "close": 168.592529, "volume": 495600}, "trend_line": 174.096409, "activity_lines": {"activity_5": 169.882309, "activity_10": 170.652825, "activity_20": 171.092441, "activity_30": 171.843814}, "trend_signal": 0, "fair_value": 142.164555, "relative_strength": -6.319868, "rate_of_change": -0.8207895534393954, "market_dynamics": -0.0021, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.592539, "high": 170.43508, "low": 166.749988, "close": 168.592529, "volume": 490200}, "trend_line": 172.715453, "activity_lines": {"activity_5": 169.083874, "activity_10": 170.150314, "activity_20": 170.842925, "activity_30": 171.488725}, "trend_signal": 0, "fair_value": 142.60859, "relative_strength": -8.43323, "rate_of_change": -0.7932133740909024, "market_dynamics": -0.282701, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.671259, "high": 169.5138, "low": 166.749985, "close": 167.671265, "volume": 424600}, "trend_line": 171.991892, "activity_lines": {"activity_5": 168.34686, "activity_10": 169.580802, "activity_20": 170.557634, "activity_30": 171.163294}, "trend_signal": 0, "fair_value": 143.041458, "relative_strength": -9.85273, "rate_of_change": -0.41893240438653134, "market_dynamics": -0.555787, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.592535, "high": 168.592535, "low": 164.907453, "close": 165.82872, "volume": 473600}, "trend_line": 171.954851, "activity_lines": {"activity_5": 167.425589, "activity_10": 168.793535, "activity_20": 170.131847, "activity_30": 170.76567}, "trend_signal": 0, "fair_value": 143.483562, "relative_strength": -9.052285, "rate_of_change": -0.021536480335954622, "market_dynamics": -0.577453, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.749985, "high": 170.435077, "low": 164.907443, "close": 167.671265, "volume": 559100}, "trend_line": 171.470629, "activity_lines": {"activity_5": 167.364172, "activity_10": 168.425028, "activity_20": 169.865461, "activity_30": 170.489309}, "trend_signal": 0, "fair_value": 143.921691, "relative_strength": -11.49306, "rate_of_change": -0.2815983365307841, "market_dynamics": -0.563676, "expectation": {"probability": 44.1539, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.592517, "high": 171.356329, "low": 168.592517, "close": 170.435059, "volume": 190300}, "trend_line": 171.557216, "activity_lines": {"activity_5": 168.285438, "activity_10": 168.60928, "activity_20": 169.803251, "activity_30": 170.422498}, "trend_signal": 0, "fair_value": 144.377538, "relative_strength": -9.040085, "rate_of_change": 0.050496694684667325, "market_dynamics": -0.465412, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.435059, "high": 173.19888, "low": 169.513788, "close": 170.435059, "volume": 611600}, "trend_line": 171.494214, "activity_lines": {"activity_5": 169.083869, "activity_10": 168.776782, "activity_20": 169.758588, "activity_30": 170.350101}, "trend_signal": 0, "fair_value": 144.812336, "relative_strength": -7.436747, "rate_of_change": -0.036723608291715074, "market_dynamics": -0.229383, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.435071, "high": 170.43508, "low": 167.671259, "close": 168.592529, "volume": 258300}, "trend_line": 171.30996, "activity_lines": {"activity_5": 169.145287, "activity_10": 168.676279, "activity_20": 169.555995, "activity_30": 170.162896}, "trend_signal": 0, "fair_value": 145.235324, "relative_strength": -6.693812, "rate_of_change": -0.1074403594747575, "market_dynamics": -0.095304, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.513788, "high": 172.277603, "low": 168.592517, "close": 172.277603, "volume": 571200}, "trend_line": 171.128872, "activity_lines": {"activity_5": 170.373646, "activity_10": 169.346293, "activity_20": 169.747779, "activity_30": 170.225324}, "trend_signal": 0, "fair_value": 145.713505, "relative_strength": -8.15983, "rate_of_change": -0.1057078058975604, "market_dynamics": 0.291968, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.356333, "high": 176.883972, "low": 171.356333, "close": 176.883972, "volume": 653900}, "trend_line": 171.101329, "activity_lines": {"activity_5": 172.707536, "activity_10": 170.803577, "activity_20": 170.382764, "activity_30": 170.596621}, "trend_signal": 0, "fair_value": 146.221214, "relative_strength": -4.868624, "rate_of_change": -0.01609488783401116, "market_dynamics": 0.783636, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.805234, "high": 181.490311, "low": 174.120151, "close": 175.041428, "volume": 794800}, "trend_line": 170.922615, "activity_lines": {"activity_5": 173.813064, "activity_10": 171.7751, "activity_20": 170.799191, "activity_30": 170.850821}, "trend_signal": 0, "fair_value": 146.617136, "relative_strength": -3.886613, "rate_of_change": -0.1044492179251192, "market_dynamics": 1.050313, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.883963, "high": 180.569046, "low": 173.198886, "close": 175.962692, "volume": 697000}, "trend_line": 170.804528, "activity_lines": {"activity_5": 174.918588, "activity_10": 172.796872, "activity_20": 171.286148, "activity_30": 171.175987}, "trend_signal": 1, "fair_value": 147.018964, "relative_strength": -4.259744, "rate_of_change": -0.0690879904920731, "market_dynamics": 1.408172, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.962701, "high": 177.805234, "low": 173.198886, "close": 175.041428, "volume": 339600}, "trend_line": 170.805319, "activity_lines": {"activity_5": 175.348516, "activity_10": 173.517139, "activity_20": 171.676592, "activity_30": 171.449335}, "trend_signal": 1, "fair_value": 147.304387, "relative_strength": -3.831059, "rate_of_change": 0.0004631024769978209, "market_dynamics": 1.412266, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 177.805234, "high": 178.726504, "low": 173.198877, "close": 174.120148, "volume": 640000}, "trend_line": 171.194248, "activity_lines": {"activity_5": 175.041424, "activity_10": 173.935898, "activity_20": 171.974908, "activity_30": 171.663195}, "trend_signal": 1, "fair_value": 147.610214, "relative_strength": 0.16613, "rate_of_change": 0.22770309629525665, "market_dynamics": 1.322036, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.120151, "high": 175.962698, "low": 173.198877, "close": 175.041428, "volume": 404700}, "trend_line": 171.853225, "activity_lines": {"activity_5": 174.918589, "activity_10": 174.371409, "activity_20": 172.343417, "activity_30": 171.911401}, "trend_signal": 1, "fair_value": 147.927208, "relative_strength": 1.751722, "rate_of_change": 0.3849294048711388, "market_dynamics": 1.218886, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.962692, "high": 176.883972, "low": 174.120157, "close": 176.883972, "volume": 341400}, "trend_line": 171.945352, "activity_lines": {"activity_5": 175.532771, "activity_10": 175.007925, "activity_20": 172.865471, "activity_30": 172.235965}, "trend_signal": 1, "fair_value": 148.266538, "relative_strength": 2.746403, "rate_of_change": 0.053607955276955055, "market_dynamics": 1.13612, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.883966, "high": 182.411587, "low": 176.883966, "close": 180.569046, "volume": 438100}, "trend_line": 172.160315, "activity_lines": {"activity_5": 177.252475, "activity_10": 176.197201, "activity_20": 173.703388, "activity_30": 172.792332}, "trend_signal": 1, "fair_value": 148.613703, "relative_strength": 3.592831, "rate_of_change": 0.1250182092738297, "market_dynamics": 1.221777, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.569046, "high": 183.332858, "low": 169.283472, "close": 174.926254, "volume": 1811300}, "trend_line": 172.067515, "activity_lines": {"activity_5": 176.784158, "activity_10": 176.176261, "activity_20": 173.973188, "activity_30": 172.97078}, "trend_signal": 1, "fair_value": 148.967518, "relative_strength": 2.40051, "rate_of_change": -0.05390324709850299, "market_dynamics": 1.196072, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.985797, "high": 173.985797, "low": 155.176518, "close": 157.99791, "volume": 1550500}, "trend_line": 171.560024, "activity_lines": {"activity_5": 170.680738, "activity_10": 172.962281, "activity_20": 172.626926, "activity_30": 172.063064}, "trend_signal": 0, "fair_value": 149.256364, "relative_strength": 1.917362, "rate_of_change": -0.2949371355772689, "market_dynamics": 0.816497, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.010041, "high": 163.6407, "low": 142.010041, "close": 161.759766, "volume": 1064300}, "trend_line": 171.357434, "activity_lines": {"activity_5": 166.906086, "activity_10": 170.691907, "activity_20": 171.693773, "activity_30": 171.430789}, "trend_signal": 0, "fair_value": 149.542109, "relative_strength": 5.189097, "rate_of_change": -0.11808695013937891, "market_dynamics": 0.353001, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.640687, "high": 172.104861, "low": 157.057441, "close": 164.581161, "volume": 1876500}, "trend_line": 171.129221, "activity_lines": {"activity_5": 164.957344, "activity_10": 169.209498, "activity_20": 171.061862, "activity_30": 170.99361}, "trend_signal": 0, "fair_value": 149.840495, "relative_strength": 3.869001, "rate_of_change": -0.13317951528149682, "market_dynamics": -0.140564, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.581165, "high": 167.402556, "low": 157.057458, "close": 163.640701, "volume": 1593900}, "trend_line": 170.779906, "activity_lines": {"activity_5": 163.515301, "activity_10": 167.746284, "activity_20": 170.359484, "activity_30": 170.51048}, "trend_signal": 0, "fair_value": 150.16007, "relative_strength": 0.889655, "rate_of_change": -0.20412352604584696, "market_dynamics": -0.589971, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.759777, "high": 173.985807, "low": 159.87885, "close": 163.640701, "volume": 1881300}, "trend_line": 170.430591, "activity_lines": {"activity_5": 163.201816, "activity_10": 166.507106, "activity_20": 169.680687, "activity_30": 170.049886}, "trend_signal": 0, "fair_value": 150.479645, "relative_strength": -1.735712, "rate_of_change": -0.20454104243389057, "market_dynamics": -0.592441, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.640698, "high": 167.402553, "low": 162.700234, "close": 164.581161, "volume": 334100}, "trend_line": 170.235461, "activity_lines": {"activity_5": 163.954187, "activity_10": 165.646206, "activity_20": 169.110651, "activity_30": 169.672503}, "trend_signal": 0, "fair_value": 150.832465, "relative_strength": -2.485092, "rate_of_change": -0.11449235659812154, "market_dynamics": -0.652227, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.581158, "high": 169.28347, "low": 162.700237, "close": 163.640701, "volume": 597500}, "trend_line": 170.008982, "activity_lines": {"activity_5": 163.954188, "activity_10": 164.78775, "activity_20": 168.456988, "activity_30": 169.247035}, "trend_signal": 0, "fair_value": 151.173813, "relative_strength": -3.459271, "rate_of_change": -0.13303867400457972, "market_dynamics": -0.753288, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.700237, "high": 167.40256, "low": 159.878842, "close": 160.819305, "volume": 943100}, "trend_line": 169.719166, "activity_lines": {"activity_5": 162.888328, "activity_10": 163.623598, "activity_20": 167.553813, "activity_30": 168.654152}, "trend_signal": 0, "fair_value": 151.497075, "relative_strength": -3.612412, "rate_of_change": -0.17047099311494132, "market_dynamics": -0.836349, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.878837, "high": 160.819301, "low": 155.17651, "close": 156.116974, "volume": 1002800}, "trend_line": 169.11906, "activity_lines": {"activity_5": 160.505814, "activity_10": 161.896563, "activity_20": 166.248587, "activity_30": 167.776592}, "trend_signal": 0, "fair_value": 151.779307, "relative_strength": -8.169316, "rate_of_change": -0.3535876437196321, "market_dynamics": -0.965053, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.99792, "high": 157.99792, "low": 150.474205, "close": 152.355133, "volume": 1195400}, "trend_line": 168.393559, "activity_lines": {"activity_5": 157.370936, "activity_10": 159.930139, "activity_20": 164.653272, "activity_30": 166.695048}, "trend_signal": 0, "fair_value": 152.037425, "relative_strength": -9.734382, "rate_of_change": -0.4289883115480775, "market_dynamics": -0.979017, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.295593, "high": 155.176521, "low": 152.355129, "close": 153.295593, "volume": 795400}, "trend_line": 167.852952, "activity_lines": {"activity_5": 155.301915, "activity_10": 158.545092, "activity_20": 163.224845, "activity_30": 165.720986}, "trend_signal": 0, "fair_value": 152.312459, "relative_strength": -9.248187, "rate_of_change": -0.3210378135662675, "market_dynamics": -1.062135, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.295597, "high": 155.176521, "low": 152.355133, "close": 153.295593, "volume": 658100}, "trend_line": 167.343054, "activity_lines": {"activity_5": 153.985266, "activity_10": 157.245542, "activity_20": 161.886809, "activity_30": 164.781801}, "trend_signal": 0, "fair_value": 152.576605, "relative_strength": -10.392227, "rate_of_change": -0.3037766056089336, "market_dynamics": -1.171834, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.295597, "high": 154.236069, "low": 152.355129, "close": 153.295593, "volume": 659100}, "trend_line": 166.833156, "activity_lines": {"activity_5": 153.35829, "activity_10": 156.099885, "activity_20": 160.661098, "activity_30": 163.875513}, "trend_signal": 0, "fair_value": 152.851638, "relative_strength": -14.043199, "rate_of_change": -0.30470221966905936, "market_dynamics": -1.251434, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.295593, "high": 155.176521, "low": 152.355129, "close": 153.295593, "volume": 641300}, "trend_line": 166.323258, "activity_lines": {"activity_5": 153.232896, "activity_10": 155.159421, "activity_20": 159.538939, "activity_30": 163.002122}, "trend_signal": 0, "fair_value": 153.126672, "relative_strength": -13.123823, "rate_of_change": -0.3056334917023284, "market_dynamics": -1.324162, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.295593, "high": 156.116993, "low": 153.295593, "close": 155.176529, "volume": 887800}, "trend_line": 165.906767, "activity_lines": {"activity_5": 153.922572, "activity_10": 154.749039, "activity_20": 158.703856, "activity_30": 162.282978}, "trend_signal": 0, "fair_value": 153.424649, "relative_strength": -11.345588, "rate_of_change": -0.25041055893698744, "market_dynamics": -1.137983, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.116974, "high": 160.819297, "low": 156.116974, "close": 156.116974, "volume": 817300}, "trend_line": 165.583042, "activity_lines": {"activity_5": 154.737636, "activity_10": 154.66354, "activity_20": 158.052933, "activity_30": 161.651379}, "trend_signal": 0, "fair_value": 153.701438, "relative_strength": -11.150757, "rate_of_change": -0.195124650943259, "market_dynamics": -0.960511, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.99791, "high": 160.819301, "low": 157.057446, "close": 157.99791, "volume": 476600}, "trend_line": 165.260597, "activity_lines": {"activity_5": 155.991587, "activity_10": 155.073924, "activity_20": 157.666876, "activity_30": 161.162015}, "trend_signal": 0, "fair_value": 153.995727, "relative_strength": -13.315725, "rate_of_change": -0.19473310557974655, "market_dynamics": -0.709807, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.878833, "high": 161.759769, "low": 157.997918, "close": 161.759766, "volume": 510900}, "trend_line": 164.971421, "activity_lines": {"activity_5": 158.186003, "activity_10": 156.270877, "activity_20": 157.720251, "activity_30": 160.936155}, "trend_signal": 0, "fair_value": 154.325018, "relative_strength": -9.602405, "rate_of_change": -0.17498181977401286, "market_dynamics": -0.269658, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.759777, "high": 166.462089, "low": 160.819313, "close": 164.581161, "volume": 724900}, "trend_line": 164.776291, "activity_lines": {"activity_5": 160.756605, "activity_10": 157.963713, "activity_20": 158.114351, "activity_30": 160.910977}, "trend_signal": 0, "fair_value": 154.666951, "relative_strength": -10.074619, "rate_of_change": -0.11828109306278328, "market_dynamics": 0.072977, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.759777, "high": 216.306663, "low": 160.819313, "close": 168.343018, "volume": 6255700}, "trend_line": 164.767974, "activity_lines": {"activity_5": 163.828788, "activity_10": 160.186628, "activity_20": 158.942855, "activity_30": 161.141089}, "trend_signal": 0, "fair_value": 155.027556, "relative_strength": -11.051287, "rate_of_change": -0.0050474494537426, "market_dynamics": 0.570449, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.104865, "high": 173.985793, "low": 166.462082, "close": 168.343018, "volume": 1134300}, "trend_line": 164.636821, "activity_lines": {"activity_5": 166.023206, "activity_10": 162.118854, "activity_20": 159.802708, "activity_30": 161.371737}, "trend_signal": 0, "fair_value": 155.382717, "relative_strength": -9.260941, "rate_of_change": -0.0795985996647697, "market_dynamics": 0.916775, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.223942, "high": 171.164405, "low": 162.700234, "close": 164.581161, "volume": 1326700}, "trend_line": 164.226727, "activity_lines": {"activity_5": 166.148601, "activity_10": 163.093517, "activity_20": 160.255026, "activity_30": 161.368146}, "trend_signal": 0, "fair_value": 155.70832, "relative_strength": -11.172872, "rate_of_change": -0.24909008659732726, "market_dynamics": 1.025703, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.581165, "high": 166.462085, "low": 162.700237, "close": 165.521622, "volume": 840900}, "trend_line": 163.9094, "activity_lines": {"activity_5": 166.1486, "activity_10": 164.033981, "activity_20": 160.783477, "activity_30": 161.451687}, "trend_signal": 0, "fair_value": 156.045395, "relative_strength": -10.92857, "rate_of_change": -0.1932249432213344, "market_dynamics": 1.026555, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.462082, "high": 168.343009, "low": 165.521615, "close": 166.462082, "volume": 750700}, "trend_line": 163.592713, "activity_lines": {"activity_5": 166.211296, "activity_10": 164.923146, "activity_20": 161.397017, "activity_30": 161.616377}, "trend_signal": 0, "fair_value": 156.388499, "relative_strength": -13.588277, "rate_of_change": -0.19320856521956747, "market_dynamics": 0.906994, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.343018, "high": 169.283481, "low": 164.581161, "close": 164.581161, "volume": 840300}, "trend_line": 163.244038, "activity_lines": {"activity_5": 165.521623, "activity_10": 165.230934, "activity_20": 161.817987, "activity_30": 161.680147}, "trend_signal": 0, "fair_value": 156.724989, "relative_strength": -14.752033, "rate_of_change": -0.21313602152928063, "market_dynamics": 0.851729, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.581154, "high": 168.343018, "low": 164.581154, "close": 166.462082, "volume": 907500}, "trend_line": 162.988769, "activity_lines": {"activity_5": 165.709714, "activity_10": 165.709715, "activity_20": 162.413613, "activity_30": 161.887763}, "trend_signal": 0, "fair_value": 157.087176, "relative_strength": -14.095173, "rate_of_change": -0.1563726327328404, "market_dynamics": 0.863664, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.505418, "high": 167.418776, "low": 157.851976, "close": 158.808655, "volume": 986700}, "trend_line": 162.447677, "activity_lines": {"activity_5": 163.472058, "activity_10": 164.608871, "activity_20": 162.271386, "activity_30": 161.618078}, "trend_signal": 0, "fair_value": 157.394838, "relative_strength": -18.4062, "rate_of_change": -0.3319811563212628, "market_dynamics": 0.674497, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.678692, "high": 162.635373, "low": 158.808656, "close": 159.765335, "volume": 777900}, "trend_line": 161.877055, "activity_lines": {"activity_5": 161.93813, "activity_10": 163.667228, "activity_20": 162.24328, "activity_30": 161.445024}, "trend_signal": 0, "fair_value": 157.703169, "relative_strength": -21.525473, "rate_of_change": -0.35126510303990743, "market_dynamics": 0.454372, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.851987, "high": 161.678692, "low": 154.98195, "close": 159.765335, "volume": 632700}, "trend_line": 161.183598, "activity_lines": {"activity_5": 160.787954, "activity_10": 162.761847, "activity_20": 162.220193, "activity_30": 161.308784}, "trend_signal": 0, "fair_value": 158.016963, "relative_strength": -20.322705, "rate_of_change": -0.4283849863713072, "market_dynamics": 0.221312, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.765335, "high": 163.592055, "low": 159.765335, "close": 161.678696, "volume": 627900}, "trend_line": 160.742013, "activity_lines": {"activity_5": 160.722014, "activity_10": 162.29191, "activity_20": 162.361958, "activity_30": 161.340726}, "trend_signal": 0, "fair_value": 158.337559, "relative_strength": -21.752059, "rate_of_change": -0.27396397988336474, "market_dynamics": -0.022894, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.678697, "high": 163.592055, "low": 160.722015, "close": 161.678696, "volume": 370300}, "trend_line": 160.864706, "activity_lines": {"activity_5": 160.849573, "activity_10": 161.943143, "activity_20": 162.459324, "activity_30": 161.401157}, "trend_signal": 0, "fair_value": 158.652691, "relative_strength": -25.890734, "rate_of_change": 0.07632914240039199, "market_dynamics": -0.121213, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.678696, "high": 162.635374, "low": 159.765335, "close": 159.765335, "volume": 262500}, "trend_line": 160.798225, "activity_lines": {"activity_5": 160.658237, "activity_10": 161.367662, "activity_20": 162.334547, "activity_30": 161.33023}, "trend_signal": 0, "fair_value": 158.955557, "relative_strength": -23.221573, "rate_of_change": -0.04132727535647889, "market_dynamics": -0.273557, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.722017, "high": 176.985557, "low": 159.765338, "close": 172.202164, "volume": 1704400}, "trend_line": 161.052258, "activity_lines": {"activity_5": 164.548732, "activity_10": 163.140983, "activity_20": 163.363421, "activity_30": 162.065968}, "trend_signal": 1, "fair_value": 159.338147, "relative_strength": -17.03605, "rate_of_change": 0.15798246529151216, "market_dynamics": -0.097747, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.332123, "high": 170.288801, "low": 165.505418, "close": 169.332123, "volume": 615000}, "trend_line": 161.241972, "activity_lines": {"activity_5": 166.653424, "activity_10": 164.271013, "activity_20": 164.028927, "activity_30": 162.600153}, "trend_signal": 1, "fair_value": 159.696874, "relative_strength": -15.116612, "rate_of_change": 0.11779654775160572, "market_dynamics": -0.035224, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.202162, "high": 173.158844, "low": 169.332126, "close": 173.158844, "volume": 852000}, "trend_line": 161.559244, "activity_lines": {"activity_5": 169.395905, "activity_10": 166.044629, "activity_20": 164.982517, "activity_30": 163.368983}, "trend_signal": 1, "fair_value": 160.069204, "relative_strength": -15.628003, "rate_of_change": 0.19676762573953305, "market_dynamics": 0.212051, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.158841, "high": 173.158844, "low": 171.245483, "close": 172.202164, "volume": 818400}, "trend_line": 161.813277, "activity_lines": {"activity_5": 171.054149, "activity_10": 167.488345, "activity_20": 165.759366, "activity_30": 164.055623}, "trend_signal": 1, "fair_value": 160.440865, "relative_strength": -16.133242, "rate_of_change": 0.15723829457879404, "market_dynamics": 0.551268, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.202164, "high": 175.072203, "low": 172.202164, "close": 174.115524, "volume": 838100}, "trend_line": 162.162438, "activity_lines": {"activity_5": 172.648615, "activity_10": 169.175579, "activity_20": 166.641843, "activity_30": 164.849316}, "trend_signal": 1, "fair_value": 160.742829, "relative_strength": -15.447254, "rate_of_change": 0.21578019212849225, "market_dynamics": 0.652536, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.115514, "high": 190.379056, "low": 174.115514, "close": 188.465698, "volume": 1548200}, "trend_line": 163.083984, "activity_lines": {"activity_5": 178.069793, "activity_10": 173.19363, "activity_20": 168.814252, "activity_30": 166.546301}, "trend_signal": 1, "fair_value": 161.10946, "relative_strength": -5.807421, "rate_of_change": 0.568285733345954, "market_dynamics": 1.025472, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.422379, "high": 195.162452, "low": 188.4657, "close": 190.379059, "volume": 1228300}, "trend_line": 164.226054, "activity_lines": {"activity_5": 183.044522, "activity_10": 177.037739, "activity_20": 171.041715, "activity_30": 168.307274}, "trend_signal": 1, "fair_value": 161.499285, "relative_strength": -6.99993, "rate_of_change": 0.7002956219171211, "market_dynamics": 1.268624, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.249097, "high": 193.249097, "low": 189.422382, "close": 190.379059, "volume": 213600}, "trend_line": 165.493518, "activity_lines": {"activity_5": 186.616122, "activity_10": 180.325235, "activity_20": 173.146332, "activity_30": 169.994564}, "trend_signal": 1, "fair_value": 161.883646, "relative_strength": -6.021138, "rate_of_change": 0.7717800976938711, "market_dynamics": 1.420395, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.292411, "high": 206.642604, "low": 189.422375, "close": 203.772568, "volume": 1654600}, "trend_line": 167.176084, "activity_lines": {"activity_5": 193.504212, "activity_10": 185.52609, "activity_20": 176.421587, "activity_30": 172.46418}, "trend_signal": 1, "fair_value": 162.359326, "relative_strength": -2.31031, "rate_of_change": 1.0166960134354075, "market_dynamics": 1.62642, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.685924, "high": 211.42599, "low": 198.032494, "close": 208.555954, "volume": 1073800}, "trend_line": 169.018096, "activity_lines": {"activity_5": 199.882069, "activity_10": 190.831308, "activity_20": 179.98369, "activity_30": 175.133849}, "trend_signal": 1, "fair_value": 162.854741, "relative_strength": -3.478344, "rate_of_change": 1.1018394233950422, "market_dynamics": 1.629243, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.46931, "high": 217.166056, "low": 202.815879, "close": 214.296021, "volume": 1245500}, "trend_line": 171.051444, "activity_lines": {"activity_5": 205.877253, "activity_10": 196.293073, "activity_20": 183.883063, "activity_30": 178.055006}, "trend_signal": 1, "fair_value": 163.359631, "relative_strength": -0.497511, "rate_of_change": 1.2030356796824817, "market_dynamics": 1.632994, "expectation": {"probability": 49.8608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.382676, "high": 214.296034, "low": 188.465696, "close": 200.902527, "volume": 992500}, "trend_line": 172.638341, "activity_lines": {"activity_5": 205.685918, "activity_10": 198.554314, "activity_20": 186.274606, "activity_30": 179.980882}, "trend_signal": 1, "fair_value": 163.805985, "relative_strength": -5.48056, "rate_of_change": 0.9277308410211336, "market_dynamics": 1.572368, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.902524, "high": 207.599274, "low": 197.075812, "close": 207.599274, "volume": 509600}, "trend_line": 174.385766, "activity_lines": {"activity_5": 207.025268, "activity_10": 201.459138, "activity_20": 189.139932, "activity_30": 182.236426}, "trend_signal": 1, "fair_value": 164.24609, "relative_strength": -3.68668, "rate_of_change": 1.012188248495734, "market_dynamics": 1.37554, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.469315, "high": 277.436809, "low": 206.6426, "close": 257.346558, "volume": 5788300}, "trend_line": 177.760086, "activity_lines": {"activity_5": 223.799031, "activity_10": 212.782733, "activity_20": 196.538246, "activity_30": 187.588735}, "trend_signal": 1, "fair_value": 165.005088, "relative_strength": 13.742679, "rate_of_change": 1.93497444051713, "market_dynamics": 1.388506, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.476524, "high": 284.133572, "low": 246.823095, "close": 282.220215, "volume": 3872100}, "trend_line": 181.900829, "activity_lines": {"activity_5": 245.292414, "activity_10": 227.080731, "activity_20": 205.872697, "activity_30": 194.328098}, "trend_signal": 1, "fair_value": 165.90714, "relative_strength": 24.718566, "rate_of_change": 2.329399750627926, "market_dynamics": 1.38755, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 281.263522, "high": 299.44043, "low": 270.740057, "close": 296.570404, "volume": 2747100}, "trend_line": 186.394517, "activity_lines": {"activity_5": 266.658242, "activity_10": 242.022315, "activity_20": 215.986159, "activity_30": 201.726136}, "trend_signal": 1, "fair_value": 166.895716, "relative_strength": 26.335989, "rate_of_change": 2.4704054537321656, "market_dynamics": 1.526684, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 294.657051, "high": 299.440445, "low": 267.870032, "close": 282.220215, "volume": 2503000}, "trend_line": 190.315819, "activity_lines": {"activity_5": 277.755715, "activity_10": 252.389233, "activity_20": 224.081483, "activity_30": 207.908439}, "trend_signal": 1, "fair_value": 167.764983, "relative_strength": 27.002032, "rate_of_change": 2.103764672434006, "market_dynamics": 1.637287, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 276.480144, "high": 293.700358, "low": 266.913357, "close": 276.480133, "volume": 1544400}, "trend_line": 193.920389, "activity_lines": {"activity_5": 281.518648, "activity_10": 260.042661, "activity_20": 231.047014, "activity_30": 213.467427}, "trend_signal": 1, "fair_value": 168.59199, "relative_strength": 28.358474, "rate_of_change": 1.8939938986364528, "market_dynamics": 1.488503, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 278.393484, "high": 283.176877, "low": 270.740082, "close": 270.740082, "volume": 950000}, "trend_line": 197.333625, "activity_lines": {"activity_5": 278.776174, "activity_10": 265.086969, "activity_20": 236.9192, "activity_30": 218.423536}, "trend_signal": 1, "fair_value": 169.354881, "relative_strength": 26.576122, "rate_of_change": 1.7601222943091415, "market_dynamics": 1.258929, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.740069, "high": 283.176877, "low": 262.129961, "close": 265.0, "volume": 1929700}, "trend_line": 200.68092, "activity_lines": {"activity_5": 273.227437, "activity_10": 267.870035, "activity_20": 241.725372, "activity_30": 222.789108}, "trend_signal": 1, "fair_value": 170.147405, "relative_strength": 23.741261, "rate_of_change": 1.6962618509643117, "market_dynamics": 1.014258, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 257.0, "high": 273.0, "low": 251.0, "close": 269.0, "volume": 1043600}, "trend_line": 204.130199, "activity_lines": {"activity_5": 270.160048, "activity_10": 270.354118, "activity_20": 246.411379, "activity_30": 227.196791}, "trend_signal": 1, "fair_value": 170.982248, "relative_strength": 25.965848, "rate_of_change": 1.718787715344348, "market_dynamics": 0.774823, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 264.0, "high": 273.0, "low": 258.0, "close": 264.0, "volume": 758800}, "trend_line": 207.381463, "activity_lines": {"activity_5": 267.26402, "activity_10": 270.934493, "activity_20": 250.160253, "activity_30": 231.059359}, "trend_signal": 1, "fair_value": 171.78504, "relative_strength": 15.469161, "rate_of_change": 1.5927403274612943, "market_dynamics": 0.536841, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 264.0, "high": 276.0, "low": 262.0, "close": 267.0, "volume": 579400}, "trend_line": 210.795424, "activity_lines": {"activity_5": 266.582672, "activity_10": 270.913095, "activity_20": 253.744042, "activity_30": 234.905716}, "trend_signal": 1, "fair_value": 172.612622, "relative_strength": 13.776421, "rate_of_change": 1.6462228352589068, "market_dynamics": 0.333429, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.0, "high": 267.0, "low": 257.0, "close": 259.0, "volume": 478100}, "trend_line": 213.880021, "activity_lines": {"activity_5": 263.866667, "activity_10": 268.357138, "activity_20": 256.119064, "activity_30": 238.015689}, "trend_signal": 1, "fair_value": 173.40004, "relative_strength": 8.202579, "rate_of_change": 1.4633130745760412, "market_dynamics": 0.056219, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.0, "high": 268.0, "low": 257.0, "close": 258.0, "volume": 503500}, "trend_line": 217.186399, "activity_lines": {"activity_5": 261.6, "activity_10": 265.589301, "activity_20": 257.985524, "activity_30": 240.862139}, "trend_signal": 1, "fair_value": 174.164371, "relative_strength": 8.208572, "rate_of_change": 1.5459031584815466, "market_dynamics": -0.209265, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 261.0, "high": 263.0, "low": 258.0, "close": 262.0, "volume": 148000}, "trend_line": 220.594222, "activity_lines": {"activity_5": 261.133333, "activity_10": 263.989104, "activity_20": 259.833487, "activity_30": 243.753339}, "trend_signal": 1, "fair_value": 174.97102, "relative_strength": 4.383876, "rate_of_change": 1.569077536940979, "market_dynamics": -0.373741, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.0, "high": 263.0, "low": 245.0, "close": 247.0, "volume": 666400}, "trend_line": 223.502044, "activity_lines": {"activity_5": 256.133333, "activity_10": 260.290187, "activity_20": 259.902716, "activity_30": 245.456938}, "trend_signal": 1, "fair_value": 175.714873, "relative_strength": 0.648922, "rate_of_change": 1.3181768650314014, "market_dynamics": -0.569997, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.0, "high": 248.0, "low": 233.0, "close": 235.0, "volume": 518200}, "trend_line": 225.946087, "activity_lines": {"activity_5": 248.266667, "activity_10": 255.04982, "activity_20": 258.559463, "activity_30": 246.198741}, "trend_signal": 1, "fair_value": 176.387362, "relative_strength": -6.881735, "rate_of_change": 1.0935215429170722, "market_dynamics": -0.743059, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.0, "high": 242.0, "low": 223.0, "close": 233.0, "volume": 639500}, "trend_line": 228.323464, "activity_lines": {"activity_5": 241.866667, "activity_10": 250.2, "activity_20": 256.813254, "activity_30": 246.653832}, "trend_signal": 1, "fair_value": 177.04703, "relative_strength": -11.58091, "rate_of_change": 1.0521877283052907, "market_dynamics": -0.869785, "expectation": {"probability": 50.5993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0425d7a8-5550-4184-9a91-ae343bc1bc40/", "share_image": "https://sharemaestro.com/terminal/0425d7a8-5550-4184-9a91-ae343bc1bc40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}