{"ticker": {"uuid": "0425d7a8-5550-4184-9a91-ae343bc1bc40", "symbol": "8705", "name": "Nissan Securities Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8705 fell 12.36%, moving from 259.00 to 227.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.13 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is undecided at 47.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "227.00"}, {"label": "12-Week Change", "value": "-12.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.13"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 228.0, "high": 236.0, "low": 223.0, "close": 227.0, "volume": 480000}, "trend_line": 239.864259, "activity_lines": {"activity_5": 228.0, "activity_10": 229.963636, "activity_20": 241.406722, "activity_30": 244.526796}, "trend_signal": 0, "fair_value": 180.695135, "relative_strength": -15.126293, "rate_of_change": 0.740363425684915, "market_dynamics": -1.128549, "expectation": {"probability": 47.4375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 129.224442, "high": 132.693557, "low": 128.357163, "close": 132.693542, "volume": 122400}, "trend_line": 136.159682, "activity_lines": {"activity_5": 132.577906, "activity_10": 132.551627, "activity_20": 134.101696, "activity_30": 135.626355}, "trend_signal": 0, "fair_value": 126.790089, "relative_strength": -7.819188, "rate_of_change": 0.03483227460073088, "market_dynamics": -0.852677, "expectation": {"probability": 36.8528, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.69356, "high": 137.897199, "low": 130.959001, "close": 131.826279, "volume": 216400}, "trend_line": 136.235012, "activity_lines": {"activity_5": 132.115362, "activity_10": 132.488554, "activity_20": 133.630748, "activity_30": 135.346781}, "trend_signal": 0, "fair_value": 126.470407, "relative_strength": -9.690588, "rate_of_change": 0.0553247473066279, "market_dynamics": -0.772763, "expectation": {"probability": 39.6593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.69356, "high": 137.02995, "low": 131.826279, "close": 131.826279, "volume": 132500}, "trend_line": 136.281928, "activity_lines": {"activity_5": 131.768455, "activity_10": 132.409712, "activity_20": 133.23022, "activity_30": 135.062346}, "trend_signal": 0, "fair_value": 126.093783, "relative_strength": -8.171603, "rate_of_change": 0.03443754972472256, "market_dynamics": -0.717473, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.693543, "high": 139.631786, "low": 131.826265, "close": 135.295395, "volume": 132500}, "trend_line": 136.472894, "activity_lines": {"activity_5": 132.867011, "activity_10": 132.930081, "activity_20": 133.234564, "activity_30": 134.998699}, "trend_signal": 0, "fair_value": 125.811869, "relative_strength": -6.67879, "rate_of_change": 0.14012569590298363, "market_dynamics": -0.445152, "expectation": {"probability": 36.6293, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.162643, "high": 138.764477, "low": 133.560838, "close": 134.428116, "volume": 170700}, "trend_line": 136.578125, "activity_lines": {"activity_5": 133.676473, "activity_10": 133.198151, "activity_20": 133.234565, "activity_30": 134.866778}, "trend_signal": 0, "fair_value": 125.612397, "relative_strength": -4.425915, "rate_of_change": 0.07710761962738433, "market_dynamics": -0.295074, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.560838, "high": 143.100887, "low": 132.69356, "close": 139.631775, "volume": 150800}, "trend_line": 136.714742, "activity_lines": {"activity_5": 135.815757, "activity_10": 134.380803, "activity_20": 133.763193, "activity_30": 135.063788}, "trend_signal": 0, "fair_value": 125.49287, "relative_strength": -1.471034, "rate_of_change": 0.10002846356252225, "market_dynamics": 0.000872, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.631775, "high": 144.835463, "low": 137.897203, "close": 143.100906, "volume": 235400}, "trend_line": 137.109065, "activity_lines": {"activity_5": 138.64887, "activity_10": 136.052288, "activity_20": 134.618083, "activity_30": 135.475798}, "trend_signal": 0, "fair_value": 125.411111, "relative_strength": -2.485243, "rate_of_change": 0.28842756401499536, "market_dynamics": 0.349827, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.968156, "high": 145.702712, "low": 139.631793, "close": 141.366333, "volume": 278500}, "trend_line": 137.189846, "activity_lines": {"activity_5": 140.152149, "activity_10": 137.23494, "activity_20": 135.287127, "activity_30": 135.750461}, "trend_signal": 0, "fair_value": 125.313056, "relative_strength": -3.498269, "rate_of_change": 0.058917329791434124, "market_dynamics": 0.632062, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.366334, "high": 143.100906, "low": 140.499056, "close": 142.233612, "volume": 159200}, "trend_line": 137.299536, "activity_lines": {"activity_5": 141.308518, "activity_10": 138.480666, "activity_20": 136.022249, "activity_30": 136.075865}, "trend_signal": 0, "fair_value": 125.184325, "relative_strength": -5.64665, "rate_of_change": 0.07995489695352564, "market_dynamics": 0.809249, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.233628, "high": 150.906393, "low": 140.499055, "close": 143.100906, "volume": 424400}, "trend_line": 137.352896, "activity_lines": {"activity_5": 142.291438, "activity_10": 139.757933, "activity_20": 136.811061, "activity_30": 136.450147}, "trend_signal": 0, "fair_value": 125.092213, "relative_strength": -1.87986, "rate_of_change": 0.03886393323280995, "market_dynamics": 0.948847, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.96814, "high": 146.580408, "low": 142.217926, "close": 142.217926, "volume": 227700}, "trend_line": 137.348409, "activity_lines": {"activity_5": 142.401844, "activity_10": 140.60659, "activity_20": 137.49513, "activity_30": 136.76402}, "trend_signal": 0, "fair_value": 125.056559, "relative_strength": -0.912829, "rate_of_change": -0.0032667676697426566, "market_dynamics": 0.924082, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.962931, "high": 144.835434, "low": 130.875392, "close": 133.492905, "volume": 311300}, "trend_line": 136.911019, "activity_lines": {"activity_5": 139.4315, "activity_10": 139.695708, "activity_20": 137.319409, "activity_30": 136.515278}, "trend_signal": 0, "fair_value": 124.975328, "relative_strength": -4.492097, "rate_of_change": -0.3184529061417766, "market_dynamics": 0.670614, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.365422, "high": 136.110428, "low": 132.620407, "close": 132.620407, "volume": 86300}, "trend_line": 136.416132, "activity_lines": {"activity_5": 136.810857, "activity_10": 138.595889, "activity_20": 137.048528, "activity_30": 136.238464}, "trend_signal": 0, "fair_value": 124.945447, "relative_strength": -8.98888, "rate_of_change": -0.361466157811597, "market_dynamics": 0.363525, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.875392, "high": 138.7279, "low": 130.875392, "close": 136.982895, "volume": 102100}, "trend_line": 135.924593, "activity_lines": {"activity_5": 136.227438, "activity_10": 138.27481, "activity_20": 137.18108, "activity_30": 136.275029}, "trend_signal": 1, "fair_value": 124.953883, "relative_strength": -2.925705, "rate_of_change": -0.36032322042382586, "market_dynamics": 0.062677, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.855433, "high": 138.727936, "low": 135.237895, "close": 138.727905, "volume": 128300}, "trend_line": 135.836646, "activity_lines": {"activity_5": 136.575737, "activity_10": 138.240324, "activity_20": 137.447009, "activity_30": 136.455888}, "trend_signal": 1, "fair_value": 125.0408, "relative_strength": -0.990391, "rate_of_change": -0.06470278708135295, "market_dynamics": -0.13907, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.727915, "high": 140.472921, "low": 135.237895, "close": 139.600418, "volume": 79000}, "trend_line": 135.86451, "activity_lines": {"activity_5": 137.506408, "activity_10": 138.286299, "activity_20": 137.767299, "activity_30": 136.698712}, "trend_signal": 1, "fair_value": 125.102252, "relative_strength": -3.451261, "rate_of_change": 0.02051287397069116, "market_dynamics": -0.143714, "expectation": {"probability": 37.2636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.472931, "high": 144.835444, "low": 139.600428, "close": 140.472931, "volume": 136500}, "trend_line": 135.921458, "activity_lines": {"activity_5": 138.902416, "activity_10": 138.491482, "activity_20": 138.133665, "activity_30": 136.99603}, "trend_signal": 1, "fair_value": 125.174472, "relative_strength": -4.826339, "rate_of_change": 0.041915287516957556, "market_dynamics": 0.005519, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.472921, "high": 141.345434, "low": 138.727905, "close": 140.472931, "volume": 115600}, "trend_line": 136.007316, "activity_lines": {"activity_5": 139.833089, "activity_10": 138.744447, "activity_20": 138.467117, "activity_30": 137.289673}, "trend_signal": 1, "fair_value": 125.25187, "relative_strength": -7.767133, "rate_of_change": 0.06316736243367972, "market_dynamics": -0.016954, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.472921, "high": 143.962931, "low": 140.472911, "close": 142.217926, "volume": 175400}, "trend_line": 136.209159, "activity_lines": {"activity_5": 140.821926, "activity_10": 139.330928, "activity_20": 138.946234, "activity_30": 137.690357}, "trend_signal": 1, "fair_value": 125.304217, "relative_strength": -6.820732, "rate_of_change": 0.14840598721909687, "market_dynamics": 0.030802, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.962921, "high": 143.962921, "low": 139.600428, "close": 140.472931, "volume": 143800}, "trend_line": 136.266107, "activity_lines": {"activity_5": 140.880095, "activity_10": 139.600421, "activity_20": 139.226196, "activity_30": 137.96544}, "trend_signal": 1, "fair_value": 125.360908, "relative_strength": -7.453078, "rate_of_change": 0.04180922958345668, "market_dynamics": -0.026103, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.345413, "high": 143.962921, "low": 138.727915, "close": 139.600418, "volume": 217800}, "trend_line": 136.3807, "activity_lines": {"activity_5": 140.531092, "activity_10": 139.759058, "activity_20": 139.365368, "activity_30": 138.180556}, "trend_signal": 1, "fair_value": 125.448242, "relative_strength": -4.920613, "rate_of_change": 0.0840950127092022, "market_dynamics": -0.121646, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.600408, "high": 140.47291, "low": 135.237925, "close": 136.110428, "volume": 400100}, "trend_line": 136.552414, "activity_lines": {"activity_5": 139.018759, "activity_10": 139.330742, "activity_20": 139.13927, "activity_30": 138.16312}, "trend_signal": 1, "fair_value": 125.51838, "relative_strength": -8.973762, "rate_of_change": 0.1259078447317022, "market_dynamics": -0.213221, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.110428, "high": 162.285498, "low": 136.110392, "close": 143.962952, "volume": 994000}, "trend_line": 137.014789, "activity_lines": {"activity_5": 140.414768, "activity_10": 140.282566, "activity_20": 139.64063, "activity_30": 138.641219}, "trend_signal": 1, "fair_value": 125.700974, "relative_strength": -4.028476, "rate_of_change": 0.3386062438998762, "market_dynamics": -0.104861, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.707936, "high": 153.56046, "low": 141.345394, "close": 153.560455, "volume": 496300}, "trend_line": 137.79708, "activity_lines": {"activity_5": 144.777276, "activity_10": 142.773163, "activity_20": 140.998245, "activity_30": 139.708681}, "trend_signal": 1, "fair_value": 125.94509, "relative_strength": 1.629504, "rate_of_change": 0.5709536946409387, "market_dynamics": 0.327815, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.560471, "high": 153.560471, "low": 148.325455, "close": 153.560455, "volume": 130900}, "trend_line": 138.492644, "activity_lines": {"activity_5": 148.383615, "activity_10": 144.962349, "activity_20": 142.268883, "activity_30": 140.725673}, "trend_signal": 1, "fair_value": 126.147794, "relative_strength": 2.076428, "rate_of_change": 0.5047741214835748, "market_dynamics": 0.736328, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.560451, "high": 157.050466, "low": 149.197952, "close": 151.81546, "volume": 352700}, "trend_line": 139.15895, "activity_lines": {"activity_5": 150.535788, "activity_10": 146.564581, "activity_20": 143.282225, "activity_30": 141.58521}, "trend_signal": 1, "fair_value": 126.344489, "relative_strength": -5.042166, "rate_of_change": 0.4811129174485192, "market_dynamics": 1.260953, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.815465, "high": 156.177979, "low": 150.07045, "close": 156.177979, "volume": 218800}, "trend_line": 139.912855, "activity_lines": {"activity_5": 153.327797, "activity_10": 148.737906, "activity_20": 144.653027, "activity_30": 142.683211}, "trend_signal": 1, "fair_value": 126.563972, "relative_strength": -3.113252, "rate_of_change": 0.541758183717255, "market_dynamics": 1.492119, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.30545, "high": 160.540471, "low": 151.81546, "close": 157.050461, "volume": 418900}, "trend_line": 140.609116, "activity_lines": {"activity_5": 155.072798, "activity_10": 150.784319, "activity_20": 146.044651, "activity_30": 143.788863}, "trend_signal": 1, "fair_value": 126.820107, "relative_strength": -1.759058, "rate_of_change": 0.4976390482489923, "market_dynamics": 1.538852, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.540482, "high": 162.285492, "low": 157.050471, "close": 159.667984, "volume": 342300}, "trend_line": 141.421535, "activity_lines": {"activity_5": 156.817805, "activity_10": 153.005235, "activity_20": 147.610877, "activity_30": 145.018468}, "trend_signal": 1, "fair_value": 127.020549, "relative_strength": -1.094367, "rate_of_change": 0.577785440312423, "market_dynamics": 1.583353, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.412984, "high": 180.608032, "low": 157.922979, "close": 172.755508, "volume": 2959900}, "trend_line": 142.901481, "activity_lines": {"activity_5": 162.518152, "activity_10": 157.288427, "activity_20": 150.340513, "activity_30": 147.040014}, "trend_signal": 1, "fair_value": 127.26865, "relative_strength": 5.021614, "rate_of_change": 1.0464785295959231, "market_dynamics": 1.624908, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.628031, "high": 179.73555, "low": 171.883026, "close": 174.500534, "volume": 709800}, "trend_line": 144.295047, "activity_lines": {"activity_5": 167.520504, "activity_10": 161.30194, "activity_20": 153.095129, "activity_30": 149.078663}, "trend_signal": 1, "fair_value": 127.522761, "relative_strength": 1.927341, "rate_of_change": 0.9751935321090348, "market_dynamics": 1.638408, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.628011, "high": 179.73555, "low": 173.628011, "close": 177.990524, "volume": 484100}, "trend_line": 145.833855, "activity_lines": {"activity_5": 172.173847, "activity_10": 165.31545, "activity_20": 156.028398, "activity_30": 151.252565}, "trend_signal": 1, "fair_value": 127.768184, "relative_strength": 2.606984, "rate_of_change": 1.0664316149396236, "market_dynamics": 1.599844, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.863027, "high": 222.488174, "low": 177.118022, "close": 218.998169, "volume": 2547600}, "trend_line": 148.739585, "activity_lines": {"activity_5": 189.042236, "activity_10": 176.023438, "activity_20": 162.655264, "activity_30": 155.972843}, "trend_signal": 1, "fair_value": 128.281653, "relative_strength": 23.46916, "rate_of_change": 1.992493443994884, "market_dynamics": 1.667978, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 218.998143, "high": 220.743174, "low": 209.400635, "close": 218.998169, "volume": 1050200}, "trend_line": 151.529677, "activity_lines": {"activity_5": 201.780778, "activity_10": 185.36715, "activity_20": 168.870808, "activity_30": 160.505655}, "trend_signal": 1, "fair_value": 128.758887, "relative_strength": 23.99393, "rate_of_change": 1.8758234400075724, "market_dynamics": 1.632611, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 217.253148, "high": 229.468185, "low": 205.910614, "close": 219.870651, "volume": 941100}, "trend_line": 154.377762, "activity_lines": {"activity_5": 210.854801, "activity_10": 193.679719, "activity_20": 174.778896, "activity_30": 164.91475}, "trend_signal": 1, "fair_value": 129.127829, "relative_strength": 27.486738, "rate_of_change": 1.879555910358073, "market_dynamics": 1.634249, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 219.870657, "high": 241.683222, "low": 218.998154, "close": 238.193222, "volume": 1571500}, "trend_line": 157.663143, "activity_lines": {"activity_5": 222.895339, "activity_10": 204.118024, "activity_20": 182.045597, "activity_30": 170.322199}, "trend_signal": 1, "fair_value": 129.686695, "relative_strength": 30.58392, "rate_of_change": 2.12814394860835, "market_dynamics": 1.695141, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 242.555725, "high": 244.30073, "low": 229.468186, "close": 241.434631, "volume": 1527000}, "trend_line": 160.940934, "activity_lines": {"activity_5": 231.770167, "activity_10": 213.575171, "activity_20": 189.151513, "activity_30": 175.726811}, "trend_signal": 1, "fair_value": 130.287217, "relative_strength": 33.521928, "rate_of_change": 2.0789836721699806, "market_dynamics": 1.680026, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 237.844549, "high": 237.844549, "low": 204.636074, "close": 208.226181, "volume": 1520300}, "trend_line": 163.169596, "activity_lines": {"activity_5": 225.345904, "activity_10": 215.444298, "activity_20": 192.613951, "activity_30": 178.777472}, "trend_signal": 1, "fair_value": 130.716958, "relative_strength": 19.072146, "rate_of_change": 1.3847701418211071, "market_dynamics": 1.436074, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.226167, "high": 218.996494, "low": 208.226167, "close": 211.816269, "volume": 744900}, "trend_line": 165.489018, "activity_lines": {"activity_5": 220.83647, "activity_10": 217.0357, "activity_20": 196.095667, "activity_30": 181.915967}, "trend_signal": 1, "fair_value": 131.159189, "relative_strength": 19.2462, "rate_of_change": 1.4214792809807375, "market_dynamics": 1.131075, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.02122, "high": 213.611327, "low": 202.840999, "close": 207.328629, "volume": 666700}, "trend_line": 167.629942, "activity_lines": {"activity_5": 215.30995, "activity_10": 216.863017, "activity_20": 198.818568, "activity_30": 184.615297}, "trend_signal": 1, "fair_value": 131.572654, "relative_strength": 24.044318, "rate_of_change": 1.2936955127741543, "market_dynamics": 0.732139, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.328654, "high": 218.99649, "low": 206.431128, "close": 212.713791, "volume": 391100}, "trend_line": 169.979804, "activity_lines": {"activity_5": 212.414618, "activity_10": 217.040852, "activity_20": 201.735981, "activity_30": 187.523933}, "trend_signal": 1, "fair_value": 132.041686, "relative_strength": 23.889957, "rate_of_change": 1.401815195998816, "market_dynamics": 0.30998, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 211.816281, "high": 221.689074, "low": 210.918742, "close": 211.816269, "volume": 219300}, "trend_line": 172.590583, "activity_lines": {"activity_5": 210.918741, "activity_10": 216.360715, "activity_20": 204.219756, "activity_30": 190.223059}, "trend_signal": 1, "fair_value": 132.468131, "relative_strength": 21.990436, "rate_of_change": 1.5359348219980344, "market_dynamics": 0.107072, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 211.816264, "high": 216.303897, "low": 209.123683, "close": 210.02121, "volume": 222500}, "trend_line": 175.17061, "activity_lines": {"activity_5": 210.799068, "activity_10": 214.73919, "activity_20": 206.17207, "activity_30": 192.637938}, "trend_signal": 1, "fair_value": 132.972522, "relative_strength": 20.539372, "rate_of_change": 1.4948828349458678, "market_dynamics": -0.075115, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 209.123708, "high": 210.02121, "low": 183.992946, "close": 189.378113, "volume": 1265000}, "trend_line": 176.917117, "activity_lines": {"activity_5": 203.678695, "activity_10": 209.527592, "activity_20": 205.843812, "activity_30": 193.554552}, "trend_signal": 1, "fair_value": 133.318275, "relative_strength": 6.842306, "rate_of_change": 0.9970319792800744, "market_dynamics": -0.26028, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.275621, "high": 197.455833, "low": 164.247366, "close": 166.939926, "volume": 2075200}, "trend_line": 177.857518, "activity_lines": {"activity_5": 190.574803, "activity_10": 200.77487, "activity_20": 203.208023, "activity_30": 192.910862}, "trend_signal": 1, "fair_value": 133.488623, "relative_strength": -5.516933, "rate_of_change": 0.5315489060337834, "market_dynamics": -0.458301, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.042429, "high": 185.788013, "low": 152.579508, "close": 182.197906, "volume": 7981300}, "trend_line": 179.277434, "activity_lines": {"activity_5": 185.249484, "activity_10": 195.758703, "activity_20": 201.961663, "activity_30": 193.190887}, "trend_signal": 1, "fair_value": 133.772565, "relative_strength": 3.27875, "rate_of_change": 0.7983446614834694, "market_dynamics": -0.535399, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.992958, "high": 184.890485, "low": 167.837463, "close": 167.837463, "volume": 1664000}, "trend_line": 180.189585, "activity_lines": {"activity_5": 177.171744, "activity_10": 189.149643, "activity_20": 199.202964, "activity_30": 192.452824}, "trend_signal": 0, "fair_value": 133.974975, "relative_strength": -5.433276, "rate_of_change": 0.508792980604572, "market_dynamics": -0.703457, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.632525, "high": 177.710271, "low": 168.734999, "close": 172.325104, "volume": 572400}, "trend_line": 181.251324, "activity_lines": {"activity_5": 173.521804, "activity_10": 184.694648, "activity_20": 196.816137, "activity_30": 191.945438}, "trend_signal": 0, "fair_value": 134.221939, "relative_strength": -3.445472, "rate_of_change": 0.5892343888799217, "market_dynamics": -0.83102, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.325104, "high": 176.812743, "low": 170.530051, "close": 174.120163, "volume": 446500}, "trend_line": 182.314732, "activity_lines": {"activity_5": 172.983291, "activity_10": 181.218774, "activity_20": 194.527533, "activity_30": 191.485364}, "trend_signal": 0, "fair_value": 134.480409, "relative_strength": -2.067427, "rate_of_change": 0.586703576300486, "market_dynamics": -0.910307, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.120164, "high": 181.300379, "low": 174.120164, "close": 177.710251, "volume": 540900}, "trend_line": 183.555976, "activity_lines": {"activity_5": 174.65867, "activity_10": 179.081028, "activity_20": 192.512021, "activity_30": 191.1883}, "trend_signal": 0, "fair_value": 134.767154, "relative_strength": -2.696677, "rate_of_change": 0.6808248496342, "market_dynamics": -1.054099, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.505325, "high": 181.300374, "low": 177.710251, "close": 177.710251, "volume": 275400}, "trend_line": 184.826304, "activity_lines": {"activity_5": 175.616028, "activity_10": 177.481797, "activity_20": 190.472916, "activity_30": 190.811157}, "trend_signal": 0, "fair_value": 135.053899, "relative_strength": -5.923429, "rate_of_change": 0.6920657271327447, "market_dynamics": -1.063691, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.710277, "high": 181.300374, "low": 176.812724, "close": 180.402847, "volume": 317100}, "trend_line": 186.302718, "activity_lines": {"activity_5": 177.770095, "activity_10": 177.008557, "activity_20": 188.674963, "activity_30": 190.525772}, "trend_signal": 0, "fair_value": 135.357905, "relative_strength": -5.307746, "rate_of_change": 0.7988116236961625, "market_dynamics": -1.017906, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.402853, "high": 183.095433, "low": 177.710272, "close": 179.505325, "volume": 358900}, "trend_line": 187.487463, "activity_lines": {"activity_5": 178.787295, "activity_10": 176.943285, "activity_20": 186.780046, "activity_30": 190.087231}, "trend_signal": 0, "fair_value": 135.671942, "relative_strength": -3.278602, "rate_of_change": 0.6359246997137167, "market_dynamics": -0.975805, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.300357, "high": 181.300357, "low": 174.120139, "close": 175.017685, "volume": 389900}, "trend_line": 188.202704, "activity_lines": {"activity_5": 177.829935, "activity_10": 176.616912, "activity_20": 184.645795, "activity_30": 189.282729}, "trend_signal": 0, "fair_value": 135.962475, "relative_strength": 0.044429, "rate_of_change": 0.3814873744384819, "market_dynamics": -0.937981, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.710251, "high": 177.710271, "low": 161.55479, "close": 162.452316, "volume": 573200}, "trend_line": 188.4991, "activity_lines": {"activity_5": 172.624283, "activity_10": 174.267026, "activity_20": 181.524273, "activity_30": 187.621414}, "trend_signal": 0, "fair_value": 136.17246, "relative_strength": -2.765567, "rate_of_change": 0.15748764162282555, "market_dynamics": -0.976906, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.06715, "high": 163.349835, "low": 126.551247, "close": 155.27211, "volume": 1898700}, "trend_line": 188.614321, "activity_lines": {"activity_5": 166.042424, "activity_10": 170.69324, "activity_20": 177.992343, "activity_30": 185.477737}, "trend_signal": 0, "fair_value": 136.373252, "relative_strength": -4.820708, "rate_of_change": 0.06112549078483194, "market_dynamics": -1.033063, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.554796, "high": 177.710263, "low": 161.554796, "close": 174.120163, "volume": 1149800}, "trend_line": 189.212394, "activity_lines": {"activity_5": 167.239127, "activity_10": 171.035933, "activity_20": 176.650328, "activity_30": 184.54263}, "trend_signal": 0, "fair_value": 136.747483, "relative_strength": -1.90683, "rate_of_change": 0.31708779949959337, "market_dynamics": -0.924169, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.017688, "high": 175.915216, "low": 169.632529, "close": 174.120163, "volume": 481400}, "trend_line": 189.781384, "activity_lines": {"activity_5": 168.854674, "activity_10": 171.264395, "activity_20": 175.628858, "activity_30": 183.568938}, "trend_signal": 0, "fair_value": 137.084881, "relative_strength": -2.727427, "rate_of_change": 0.3007149732485356, "market_dynamics": -0.797479, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.017685, "high": 178.607777, "low": 172.325086, "close": 177.710251, "volume": 307200}, "trend_line": 190.382793, "activity_lines": {"activity_5": 172.025929, "activity_10": 172.112963, "activity_20": 175.11171, "activity_30": 182.790155}, "trend_signal": 0, "fair_value": 137.471602, "relative_strength": -1.540699, "rate_of_change": 0.31689567613227526, "market_dynamics": -0.50374, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.607799, "high": 183.095433, "low": 170.530046, "close": 173.222626, "volume": 762500}, "trend_line": 190.398364, "activity_lines": {"activity_5": 173.521804, "activity_10": 172.080325, "activity_20": 174.32958, "activity_30": 181.683047}, "trend_signal": 0, "fair_value": 137.797985, "relative_strength": 1.745459, "rate_of_change": 0.008178785359028865, "market_dynamics": -0.225437, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.530051, "high": 173.222623, "low": 163.349831, "close": 167.837463, "volume": 793200}, "trend_line": 190.176261, "activity_lines": {"activity_5": 172.504604, "activity_10": 171.150159, "activity_20": 173.196986, "activity_30": 180.227505}, "trend_signal": 0, "fair_value": 138.100371, "relative_strength": -2.069878, "rate_of_change": -0.11665173761680839, "market_dynamics": -0.110118, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.734979, "high": 173.222635, "low": 163.34982, "close": 171.427582, "volume": 402100}, "trend_line": 189.957497, "activity_lines": {"activity_5": 171.84642, "activity_10": 171.052248, "activity_20": 172.620005, "activity_30": 179.017913}, "trend_signal": 0, "fair_value": 138.441557, "relative_strength": -3.054411, "rate_of_change": -0.11503223317658007, "market_dynamics": -0.039605, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.120158, "high": 176.88396, "low": 172.325105, "close": 174.120148, "volume": 760200}, "trend_line": 188.461563, "activity_lines": {"activity_5": 172.265264, "activity_10": 171.60708, "activity_20": 172.491787, "activity_30": 177.996149}, "trend_signal": 0, "fair_value": 138.79474, "relative_strength": -6.701962, "rate_of_change": -0.7875098501639959, "market_dynamics": 0.018321, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.277609, "high": 175.041424, "low": 169.513797, "close": 174.120148, "volume": 431900}, "trend_line": 186.965629, "activity_lines": {"activity_5": 172.684109, "activity_10": 172.259825, "activity_20": 172.534525, "activity_30": 177.070896}, "trend_signal": 0, "fair_value": 139.158447, "relative_strength": -3.89761, "rate_of_change": -0.7937607946082913, "market_dynamics": 0.03447, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.041412, "high": 176.883954, "low": 170.435059, "close": 170.435059, "volume": 421800}, "trend_line": 185.317776, "activity_lines": {"activity_5": 172.113931, "activity_10": 172.258873, "activity_20": 172.29896, "activity_30": 176.004408}, "trend_signal": 0, "fair_value": 139.488009, "relative_strength": -8.310801, "rate_of_change": -0.8813668099391668, "market_dynamics": 0.004165, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.435059, "high": 174.120144, "low": 170.435059, "close": 170.435059, "volume": 227700}, "trend_line": 183.05917, "activity_lines": {"activity_5": 171.72959, "activity_10": 172.11278, "activity_20": 172.046751, "activity_30": 175.044233}, "trend_signal": 0, "fair_value": 139.828093, "relative_strength": -6.839164, "rate_of_change": -1.2187746090801426, "market_dynamics": -0.031916, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.356329, "high": 171.356335, "low": 166.749982, "close": 169.513794, "volume": 511200}, "trend_line": 180.661809, "activity_lines": {"activity_5": 170.864988, "activity_10": 171.523494, "activity_20": 171.762816, "activity_30": 174.170337}, "trend_signal": 0, "fair_value": 140.172797, "relative_strength": -4.731024, "rate_of_change": -1.3096098928013218, "market_dynamics": -0.109727, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.5138, "high": 175.041418, "low": 168.59253, "close": 174.120148, "volume": 404800}, "trend_line": 179.524941, "activity_lines": {"activity_5": 171.663424, "activity_10": 171.855479, "activity_20": 171.909599, "activity_30": 173.748295}, "trend_signal": 0, "fair_value": 140.541766, "relative_strength": -2.583918, "rate_of_change": -0.6292796503548753, "market_dynamics": -0.081412, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.120148, "high": 175.962689, "low": 172.277606, "close": 174.120148, "volume": 480100}, "trend_line": 178.268404, "activity_lines": {"activity_5": 172.461859, "activity_10": 172.187465, "activity_20": 172.047835, "activity_30": 173.399598}, "trend_signal": 0, "fair_value": 140.937044, "relative_strength": -6.188211, "rate_of_change": -0.699923360509562, "market_dynamics": 0.070321, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.120142, "high": 176.883959, "low": 167.671253, "close": 169.513794, "volume": 1036100}, "trend_line": 177.007909, "activity_lines": {"activity_5": 171.724844, "activity_10": 171.747206, "activity_20": 171.74737, "activity_30": 172.834785}, "trend_signal": 0, "fair_value": 141.308057, "relative_strength": -6.721365, "rate_of_change": -0.7070770656588095, "market_dynamics": 0.248333, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.5138, "high": 171.356341, "low": 167.671259, "close": 168.592529, "volume": 608300}, "trend_line": 175.5372, "activity_lines": {"activity_5": 170.742157, "activity_10": 171.206878, "activity_20": 171.398196, "activity_30": 172.291857}, "trend_signal": 0, "fair_value": 141.704735, "relative_strength": -6.42491, "rate_of_change": -0.8308719131866584, "market_dynamics": 0.158519, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.435071, "high": 170.435071, "low": 167.671253, "close": 168.592529, "volume": 495600}, "trend_line": 174.096409, "activity_lines": {"activity_5": 169.882306, "activity_10": 170.652821, "activity_20": 171.09244, "activity_30": 171.843814}, "trend_signal": 0, "fair_value": 142.164556, "relative_strength": -6.319868, "rate_of_change": -0.8207895534393954, "market_dynamics": -0.002579, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.592523, "high": 170.435065, "low": 166.749988, "close": 168.592529, "volume": 490200}, "trend_line": 172.715453, "activity_lines": {"activity_5": 169.083872, "activity_10": 170.150311, "activity_20": 170.842923, "activity_30": 171.488725}, "trend_signal": 0, "fair_value": 142.608591, "relative_strength": -8.433229, "rate_of_change": -0.7932133740909024, "market_dynamics": -0.28299, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.671259, "high": 169.5138, "low": 166.749985, "close": 167.671265, "volume": 424600}, "trend_line": 171.991892, "activity_lines": {"activity_5": 168.346859, "activity_10": 169.5808, "activity_20": 170.557633, "activity_30": 171.163293}, "trend_signal": 0, "fair_value": 143.041459, "relative_strength": -9.85273, "rate_of_change": -0.41893240438653134, "market_dynamics": -0.555787, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.592535, "high": 168.592535, "low": 164.907453, "close": 165.82872, "volume": 473600}, "trend_line": 171.954851, "activity_lines": {"activity_5": 167.425589, "activity_10": 168.793534, "activity_20": 170.131845, "activity_30": 170.765669}, "trend_signal": 0, "fair_value": 143.483563, "relative_strength": -9.052284, "rate_of_change": -0.021536480335954622, "market_dynamics": -0.577396, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.749985, "high": 170.435077, "low": 164.907443, "close": 167.671265, "volume": 559100}, "trend_line": 171.47063, "activity_lines": {"activity_5": 167.364172, "activity_10": 168.425027, "activity_20": 169.86546, "activity_30": 170.489309}, "trend_signal": 0, "fair_value": 143.921692, "relative_strength": -11.49306, "rate_of_change": -0.2815977549827838, "market_dynamics": -0.563619, "expectation": {"probability": 44.1539, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.592517, "high": 171.356329, "low": 168.592517, "close": 170.435059, "volume": 190300}, "trend_line": 171.557216, "activity_lines": {"activity_5": 168.285438, "activity_10": 168.609279, "activity_20": 169.803249, "activity_30": 170.422498}, "trend_signal": 0, "fair_value": 144.377538, "relative_strength": -9.040084, "rate_of_change": 0.05049611119992453, "market_dynamics": -0.466136, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.435059, "high": 173.19888, "low": 169.513788, "close": 170.435059, "volume": 611600}, "trend_line": 171.494215, "activity_lines": {"activity_5": 169.083869, "activity_10": 168.776781, "activity_20": 169.758587, "activity_30": 170.350101}, "trend_signal": 0, "fair_value": 144.812337, "relative_strength": -7.436747, "rate_of_change": -0.036723025395803854, "market_dynamics": -0.230107, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.435071, "high": 170.435071, "low": 167.671259, "close": 168.592529, "volume": 258300}, "trend_line": 171.309961, "activity_lines": {"activity_5": 169.145287, "activity_10": 168.676279, "activity_20": 169.555994, "activity_30": 170.162895}, "trend_signal": 0, "fair_value": 145.235325, "relative_strength": -6.693811, "rate_of_change": -0.10744035884826196, "market_dynamics": -0.096866, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.513788, "high": 172.277603, "low": 168.592517, "close": 172.277603, "volume": 571200}, "trend_line": 171.128872, "activity_lines": {"activity_5": 170.373646, "activity_10": 169.346293, "activity_20": 169.747778, "activity_30": 170.225324}, "trend_signal": 0, "fair_value": 145.713506, "relative_strength": -8.159829, "rate_of_change": -0.10570838901772085, "market_dynamics": 0.290406, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.356333, "high": 176.883972, "low": 171.356333, "close": 176.883972, "volume": 653900}, "trend_line": 171.10133, "activity_lines": {"activity_5": 172.707536, "activity_10": 170.803577, "activity_20": 170.382763, "activity_30": 170.59662}, "trend_signal": 0, "fair_value": 146.221215, "relative_strength": -4.868624, "rate_of_change": -0.016094303479082746, "market_dynamics": 0.782215, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.805234, "high": 181.490311, "low": 174.120142, "close": 175.041412, "volume": 794800}, "trend_line": 170.922615, "activity_lines": {"activity_5": 173.813058, "activity_10": 171.775097, "activity_20": 170.799189, "activity_30": 170.850819}, "trend_signal": 0, "fair_value": 146.617137, "relative_strength": -3.886621, "rate_of_change": -0.10444980176365821, "market_dynamics": 1.048464, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.883949, "high": 180.569031, "low": 173.198871, "close": 175.962692, "volume": 697000}, "trend_line": 170.804527, "activity_lines": {"activity_5": 174.918584, "activity_10": 172.79687, "activity_20": 171.286146, "activity_30": 171.175985}, "trend_signal": 1, "fair_value": 147.018965, "relative_strength": -4.259743, "rate_of_change": -0.06908857555215861, "market_dynamics": 1.406775, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.962701, "high": 177.805234, "low": 173.198871, "close": 175.041412, "volume": 339600}, "trend_line": 170.805318, "activity_lines": {"activity_5": 175.348507, "activity_10": 173.517134, "activity_20": 171.676589, "activity_30": 171.449333}, "trend_signal": 1, "fair_value": 147.304388, "relative_strength": -3.831067, "rate_of_change": 0.0004631024797091219, "market_dynamics": 1.409895, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 177.805234, "high": 178.726504, "low": 173.198877, "close": 174.120148, "volume": 640000}, "trend_line": 171.194246, "activity_lines": {"activity_5": 175.041417, "activity_10": 173.935893, "activity_20": 171.974905, "activity_30": 171.663193}, "trend_signal": 1, "fair_value": 147.610215, "relative_strength": 0.166131, "rate_of_change": 0.2277025121665081, "market_dynamics": 1.320306, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.120151, "high": 175.962692, "low": 173.198877, "close": 175.041412, "volume": 404700}, "trend_line": 171.853223, "activity_lines": {"activity_5": 174.918579, "activity_10": 174.371402, "activity_20": 172.343412, "activity_30": 171.911397}, "trend_signal": 1, "fair_value": 147.927209, "relative_strength": 1.751714, "rate_of_change": 0.3849294093681288, "market_dynamics": 1.217582, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.962692, "high": 176.883972, "low": 174.120142, "close": 176.883972, "volume": 341400}, "trend_line": 171.94535, "activity_lines": {"activity_5": 175.532765, "activity_10": 175.007919, "activity_20": 172.865467, "activity_30": 172.235962}, "trend_signal": 1, "fair_value": 148.266538, "relative_strength": 2.746404, "rate_of_change": 0.053607955900819224, "market_dynamics": 1.134174, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.883966, "high": 182.411572, "low": 176.883966, "close": 180.569031, "volume": 438100}, "trend_line": 172.160312, "activity_lines": {"activity_5": 177.252466, "activity_10": 176.197193, "activity_20": 173.703383, "activity_30": 172.792328}, "trend_signal": 1, "fair_value": 148.613704, "relative_strength": 3.592823, "rate_of_change": 0.1250176291478741, "market_dynamics": 1.219756, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.569031, "high": 183.332842, "low": 169.283472, "close": 174.926254, "volume": 1811300}, "trend_line": 172.067512, "activity_lines": {"activity_5": 176.784152, "activity_10": 176.176254, "activity_20": 173.973183, "activity_30": 172.970776}, "trend_signal": 1, "fair_value": 148.967519, "relative_strength": 2.400511, "rate_of_change": -0.05390324803780042, "market_dynamics": 1.193835, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.985797, "high": 173.985797, "low": 155.176518, "close": 157.99791, "volume": 1550500}, "trend_line": 171.560022, "activity_lines": {"activity_5": 170.680734, "activity_10": 172.962276, "activity_20": 172.626921, "activity_30": 172.06306}, "trend_signal": 0, "fair_value": 149.256365, "relative_strength": 1.917363, "rate_of_change": -0.2949365595522704, "market_dynamics": 0.813771, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.010041, "high": 163.6407, "low": 142.010041, "close": 161.759766, "volume": 1064300}, "trend_line": 171.357432, "activity_lines": {"activity_5": 166.906084, "activity_10": 170.691902, "activity_20": 171.693769, "activity_30": 171.430785}, "trend_signal": 0, "fair_value": 149.542109, "relative_strength": 5.189098, "rate_of_change": -0.11808695151602099, "market_dynamics": 0.351305, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.640687, "high": 172.104861, "low": 157.057441, "close": 164.581161, "volume": 1876500}, "trend_line": 171.129218, "activity_lines": {"activity_5": 164.957343, "activity_10": 169.209495, "activity_20": 171.061858, "activity_30": 170.993606}, "trend_signal": 0, "fair_value": 149.840496, "relative_strength": 3.869002, "rate_of_change": -0.13318010041139036, "market_dynamics": -0.141309, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.581165, "high": 167.402556, "low": 157.057458, "close": 163.640701, "volume": 1593900}, "trend_line": 170.779903, "activity_lines": {"activity_5": 163.515301, "activity_10": 167.746281, "activity_20": 170.359481, "activity_30": 170.510476}, "trend_signal": 0, "fair_value": 150.160071, "relative_strength": 0.889656, "rate_of_change": -0.20412352962427402, "market_dynamics": -0.590596, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.759777, "high": 173.985807, "low": 159.87885, "close": 163.640701, "volume": 1881300}, "trend_line": 170.430588, "activity_lines": {"activity_5": 163.201816, "activity_10": 166.507104, "activity_20": 169.680684, "activity_30": 170.049883}, "trend_signal": 0, "fair_value": 150.479646, "relative_strength": -1.735712, "rate_of_change": -0.204541046026938, "market_dynamics": -0.592675, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.640698, "high": 167.402553, "low": 162.700234, "close": 164.581161, "volume": 334100}, "trend_line": 170.235458, "activity_lines": {"activity_5": 163.954187, "activity_10": 165.646205, "activity_20": 169.110648, "activity_30": 169.6725}, "trend_signal": 0, "fair_value": 150.832466, "relative_strength": -2.485091, "rate_of_change": -0.11449235861347026, "market_dynamics": -0.6533, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.581158, "high": 169.28347, "low": 162.700237, "close": 163.640701, "volume": 597500}, "trend_line": 170.008979, "activity_lines": {"activity_5": 163.954188, "activity_10": 164.787749, "activity_20": 168.456985, "activity_30": 169.247032}, "trend_signal": 0, "fair_value": 151.173814, "relative_strength": -3.459271, "rate_of_change": -0.1330386763490738, "market_dynamics": -0.754263, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.700237, "high": 167.40256, "low": 159.878842, "close": 160.819305, "volume": 943100}, "trend_line": 169.719163, "activity_lines": {"activity_5": 162.888328, "activity_10": 163.623598, "activity_20": 167.553811, "activity_30": 168.65415}, "trend_signal": 0, "fair_value": 151.497076, "relative_strength": -3.612411, "rate_of_change": -0.17047099612309408, "market_dynamics": -0.837228, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.878837, "high": 160.819301, "low": 155.17651, "close": 156.116974, "volume": 1002800}, "trend_line": 169.119057, "activity_lines": {"activity_5": 160.505814, "activity_10": 161.896563, "activity_20": 166.248585, "activity_30": 167.776589}, "trend_signal": 0, "fair_value": 151.779308, "relative_strength": -8.169315, "rate_of_change": -0.35358764996973907, "market_dynamics": -0.965835, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.99792, "high": 157.99792, "low": 150.474205, "close": 152.355133, "volume": 1195400}, "trend_line": 168.393557, "activity_lines": {"activity_5": 157.370936, "activity_10": 159.930139, "activity_20": 164.65327, "activity_30": 166.695046}, "trend_signal": 0, "fair_value": 152.037426, "relative_strength": -9.734381, "rate_of_change": -0.4289877278584937, "market_dynamics": -0.97896, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.295593, "high": 155.176521, "low": 152.355129, "close": 153.295593, "volume": 795400}, "trend_line": 167.85295, "activity_lines": {"activity_5": 155.301915, "activity_10": 158.545092, "activity_20": 163.224844, "activity_30": 165.720984}, "trend_signal": 0, "fair_value": 152.312459, "relative_strength": -9.248186, "rate_of_change": -0.3210378173791972, "market_dynamics": -1.062653, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.295597, "high": 155.176521, "low": 152.355133, "close": 153.295593, "volume": 658100}, "trend_line": 167.343052, "activity_lines": {"activity_5": 153.985266, "activity_10": 157.245542, "activity_20": 161.886808, "activity_30": 164.781799}, "trend_signal": 0, "fair_value": 152.576606, "relative_strength": -10.392226, "rate_of_change": -0.30377660922849, "market_dynamics": -1.172986, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.295597, "high": 154.236069, "low": 152.355129, "close": 153.295593, "volume": 659100}, "trend_line": 166.833154, "activity_lines": {"activity_5": 153.35829, "activity_10": 156.099885, "activity_20": 160.661097, "activity_30": 163.875512}, "trend_signal": 0, "fair_value": 152.851639, "relative_strength": -14.043198, "rate_of_change": -0.30470222331070707, "market_dynamics": -1.253612, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.295593, "high": 155.176521, "low": 152.355129, "close": 153.295593, "volume": 641300}, "trend_line": 166.323256, "activity_lines": {"activity_5": 153.232896, "activity_10": 155.159421, "activity_20": 159.538939, "activity_30": 163.002121}, "trend_signal": 0, "fair_value": 153.126672, "relative_strength": -13.123823, "rate_of_change": -0.30563349536628737, "market_dynamics": -1.327423, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.295593, "high": 156.116993, "low": 153.295593, "close": 155.176529, "volume": 887800}, "trend_line": 165.906765, "activity_lines": {"activity_5": 153.922572, "activity_10": 154.749039, "activity_20": 158.703855, "activity_30": 162.282977}, "trend_signal": 0, "fair_value": 153.424649, "relative_strength": -11.345587, "rate_of_change": -0.2504105619481014, "market_dynamics": -1.140483, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.116974, "high": 160.819297, "low": 156.116974, "close": 156.116974, "volume": 817300}, "trend_line": 165.58304, "activity_lines": {"activity_5": 154.737636, "activity_10": 154.66354, "activity_20": 158.052933, "activity_30": 161.651377}, "trend_signal": 0, "fair_value": 153.701438, "relative_strength": -11.150756, "rate_of_change": -0.19512465329547957, "market_dynamics": -0.962194, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.99791, "high": 160.819301, "low": 157.057446, "close": 157.99791, "volume": 476600}, "trend_line": 165.260595, "activity_lines": {"activity_5": 155.991587, "activity_10": 155.073924, "activity_20": 157.666876, "activity_30": 161.162014}, "trend_signal": 0, "fair_value": 153.995728, "relative_strength": -13.315724, "rate_of_change": -0.19473310793183654, "market_dynamics": -0.711246, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.878833, "high": 161.759769, "low": 157.997918, "close": 161.759766, "volume": 510900}, "trend_line": 164.971419, "activity_lines": {"activity_5": 158.186003, "activity_10": 156.270877, "activity_20": 157.720251, "activity_30": 160.936154}, "trend_signal": 0, "fair_value": 154.325019, "relative_strength": -9.602404, "rate_of_change": -0.17498182189166006, "market_dynamics": -0.270852, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.759777, "high": 166.462089, "low": 160.819313, "close": 164.581161, "volume": 724900}, "trend_line": 164.776289, "activity_lines": {"activity_5": 160.756605, "activity_10": 157.963713, "activity_20": 158.114351, "activity_30": 160.910976}, "trend_signal": 0, "fair_value": 154.666952, "relative_strength": -10.074618, "rate_of_change": -0.1182810944967419, "market_dynamics": 0.071599, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.759777, "high": 216.306663, "low": 160.819313, "close": 168.343018, "volume": 6255700}, "trend_line": 164.767972, "activity_lines": {"activity_5": 163.828788, "activity_10": 160.186628, "activity_20": 158.942855, "activity_30": 161.141088}, "trend_signal": 0, "fair_value": 155.027556, "relative_strength": -11.051286, "rate_of_change": -0.005047449515024117, "market_dynamics": 0.568669, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.104865, "high": 173.985793, "low": 166.462082, "close": 168.343018, "volume": 1134300}, "trend_line": 164.636819, "activity_lines": {"activity_5": 166.023206, "activity_10": 162.118854, "activity_20": 159.802708, "activity_30": 161.371736}, "trend_signal": 0, "fair_value": 155.382718, "relative_strength": -9.26094, "rate_of_change": -0.07959860063094266, "market_dynamics": 0.915777, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.223942, "high": 171.164405, "low": 162.700234, "close": 164.581161, "volume": 1326700}, "trend_line": 164.226725, "activity_lines": {"activity_5": 166.148601, "activity_10": 163.093517, "activity_20": 160.255026, "activity_30": 161.368145}, "trend_signal": 0, "fair_value": 155.708321, "relative_strength": -11.172871, "rate_of_change": -0.24909008962327867, "market_dynamics": 1.025487, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.581165, "high": 166.462085, "low": 162.700237, "close": 165.521622, "volume": 840900}, "trend_line": 163.909399, "activity_lines": {"activity_5": 166.1486, "activity_10": 164.033981, "activity_20": 160.783477, "activity_30": 161.451687}, "trend_signal": 0, "fair_value": 156.045396, "relative_strength": -10.928569, "rate_of_change": -0.19322433666017516, "market_dynamics": 1.026147, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.462082, "high": 168.343009, "low": 165.521615, "close": 166.462082, "volume": 750700}, "trend_line": 163.592712, "activity_lines": {"activity_5": 166.211296, "activity_10": 164.923146, "activity_20": 161.397017, "activity_30": 161.616376}, "trend_signal": 0, "fair_value": 156.3885, "relative_strength": -13.588277, "rate_of_change": -0.19320856639831965, "market_dynamics": 0.906612, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.343018, "high": 169.283481, "low": 164.581161, "close": 164.581161, "volume": 840300}, "trend_line": 163.244037, "activity_lines": {"activity_5": 165.521623, "activity_10": 165.230934, "activity_20": 161.817987, "activity_30": 161.680147}, "trend_signal": 0, "fair_value": 156.72499, "relative_strength": -14.752032, "rate_of_change": -0.2131360228321261, "market_dynamics": 0.851348, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.581154, "high": 168.343018, "low": 164.581154, "close": 166.462082, "volume": 907500}, "trend_line": 162.988768, "activity_lines": {"activity_5": 165.709714, "activity_10": 165.709715, "activity_20": 162.413613, "activity_30": 161.887763}, "trend_signal": 0, "fair_value": 157.087177, "relative_strength": -14.095173, "rate_of_change": -0.15637263369074758, "market_dynamics": 0.863282, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.505418, "high": 167.418776, "low": 157.851976, "close": 158.808655, "volume": 986700}, "trend_line": 162.447676, "activity_lines": {"activity_5": 163.472058, "activity_10": 164.608871, "activity_20": 162.271386, "activity_30": 161.618078}, "trend_signal": 0, "fair_value": 157.394839, "relative_strength": -18.406199, "rate_of_change": -0.3319811583580974, "market_dynamics": 0.674306, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.678692, "high": 162.635373, "low": 158.808656, "close": 159.765335, "volume": 777900}, "trend_line": 161.877055, "activity_lines": {"activity_5": 161.93813, "activity_10": 163.667228, "activity_20": 162.24328, "activity_30": 161.445024}, "trend_signal": 0, "fair_value": 157.703169, "relative_strength": -21.525472, "rate_of_change": -0.35126448961940737, "market_dynamics": 0.454372, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.851987, "high": 161.678692, "low": 154.98195, "close": 159.765335, "volume": 632700}, "trend_line": 161.183598, "activity_lines": {"activity_5": 160.787954, "activity_10": 162.761847, "activity_20": 162.220193, "activity_30": 161.308784}, "trend_signal": 0, "fair_value": 158.016964, "relative_strength": -20.322704, "rate_of_change": -0.4283849863713072, "market_dynamics": 0.221312, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.765335, "high": 163.592055, "low": 159.765335, "close": 161.678696, "volume": 627900}, "trend_line": 160.742013, "activity_lines": {"activity_5": 160.722014, "activity_10": 162.29191, "activity_20": 162.361958, "activity_30": 161.340726}, "trend_signal": 0, "fair_value": 158.33756, "relative_strength": -21.752058, "rate_of_change": -0.27396397988336474, "market_dynamics": -0.022894, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.678697, "high": 163.592055, "low": 160.722015, "close": 161.678696, "volume": 370300}, "trend_line": 160.864706, "activity_lines": {"activity_5": 160.849573, "activity_10": 161.943143, "activity_20": 162.459324, "activity_30": 161.401157}, "trend_signal": 0, "fair_value": 158.652691, "relative_strength": -25.890734, "rate_of_change": 0.07632914240039199, "market_dynamics": -0.121213, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.678696, "high": 162.635374, "low": 159.765335, "close": 159.765335, "volume": 262500}, "trend_line": 160.798225, "activity_lines": {"activity_5": 160.658237, "activity_10": 161.367662, "activity_20": 162.334547, "activity_30": 161.33023}, "trend_signal": 0, "fair_value": 158.955558, "relative_strength": -23.221572, "rate_of_change": -0.04132727535647889, "market_dynamics": -0.273557, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.722017, "high": 176.985557, "low": 159.765338, "close": 172.202164, "volume": 1704400}, "trend_line": 161.052258, "activity_lines": {"activity_5": 164.548732, "activity_10": 163.140983, "activity_20": 163.363421, "activity_30": 162.065968}, "trend_signal": 1, "fair_value": 159.338147, "relative_strength": -17.036049, "rate_of_change": 0.15798246529151216, "market_dynamics": -0.097747, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.332123, "high": 170.288801, "low": 165.505418, "close": 169.332123, "volume": 615000}, "trend_line": 161.241972, "activity_lines": {"activity_5": 166.653424, "activity_10": 164.271013, "activity_20": 164.028927, "activity_30": 162.600153}, "trend_signal": 1, "fair_value": 159.696875, "relative_strength": -15.116611, "rate_of_change": 0.11779654775160572, "market_dynamics": -0.035224, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.202162, "high": 173.158844, "low": 169.332126, "close": 173.158844, "volume": 852000}, "trend_line": 161.559244, "activity_lines": {"activity_5": 169.395905, "activity_10": 166.044629, "activity_20": 164.982517, "activity_30": 163.368983}, "trend_signal": 1, "fair_value": 160.069205, "relative_strength": -15.628002, "rate_of_change": 0.19676762573953305, "market_dynamics": 0.212051, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.158841, "high": 173.158844, "low": 171.245483, "close": 172.202164, "volume": 818400}, "trend_line": 161.813277, "activity_lines": {"activity_5": 171.054149, "activity_10": 167.488345, "activity_20": 165.759366, "activity_30": 164.055623}, "trend_signal": 1, "fair_value": 160.440866, "relative_strength": -16.133242, "rate_of_change": 0.15723829457879404, "market_dynamics": 0.551267, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.202164, "high": 175.072203, "low": 172.202164, "close": 174.115524, "volume": 838100}, "trend_line": 162.162438, "activity_lines": {"activity_5": 172.648615, "activity_10": 169.175579, "activity_20": 166.641843, "activity_30": 164.849316}, "trend_signal": 1, "fair_value": 160.74283, "relative_strength": -15.447253, "rate_of_change": 0.21578019212849225, "market_dynamics": 0.652536, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.115514, "high": 190.379056, "low": 174.115514, "close": 188.465698, "volume": 1548200}, "trend_line": 163.083984, "activity_lines": {"activity_5": 178.069793, "activity_10": 173.19363, "activity_20": 168.814252, "activity_30": 166.546301}, "trend_signal": 1, "fair_value": 161.109461, "relative_strength": -5.80742, "rate_of_change": 0.568285733345954, "market_dynamics": 1.024069, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.422379, "high": 195.162452, "low": 188.4657, "close": 190.379059, "volume": 1228300}, "trend_line": 164.226054, "activity_lines": {"activity_5": 183.044522, "activity_10": 177.037739, "activity_20": 171.041715, "activity_30": 168.307274}, "trend_signal": 1, "fair_value": 161.499286, "relative_strength": -6.999929, "rate_of_change": 0.7002956219171211, "market_dynamics": 1.265914, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.249097, "high": 193.249097, "low": 189.422382, "close": 190.379059, "volume": 213600}, "trend_line": 165.493518, "activity_lines": {"activity_5": 186.616122, "activity_10": 180.325235, "activity_20": 173.146332, "activity_30": 169.994564}, "trend_signal": 1, "fair_value": 161.883646, "relative_strength": -6.021138, "rate_of_change": 0.7717800976938711, "market_dynamics": 1.415716, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.292411, "high": 206.642604, "low": 189.422375, "close": 203.772568, "volume": 1654600}, "trend_line": 167.176084, "activity_lines": {"activity_5": 193.504212, "activity_10": 185.52609, "activity_20": 176.421587, "activity_30": 172.46418}, "trend_signal": 1, "fair_value": 162.359327, "relative_strength": -2.310309, "rate_of_change": 1.0166960134354075, "market_dynamics": 1.620147, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.685924, "high": 211.42599, "low": 198.032494, "close": 208.555954, "volume": 1073800}, "trend_line": 169.018096, "activity_lines": {"activity_5": 199.882069, "activity_10": 190.831308, "activity_20": 179.98369, "activity_30": 175.133849}, "trend_signal": 1, "fair_value": 162.854742, "relative_strength": -3.478344, "rate_of_change": 1.1018394233950422, "market_dynamics": 1.622876, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.46931, "high": 217.166056, "low": 202.815879, "close": 214.296021, "volume": 1245500}, "trend_line": 171.051444, "activity_lines": {"activity_5": 205.877253, "activity_10": 196.293073, "activity_20": 183.883063, "activity_30": 178.055006}, "trend_signal": 1, "fair_value": 163.359632, "relative_strength": -0.49751, "rate_of_change": 1.2030356796824817, "market_dynamics": 1.626436, "expectation": {"probability": 49.8608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.382676, "high": 214.296034, "low": 188.465696, "close": 200.902527, "volume": 992500}, "trend_line": 172.638341, "activity_lines": {"activity_5": 205.685918, "activity_10": 198.554314, "activity_20": 186.274606, "activity_30": 179.980882}, "trend_signal": 1, "fair_value": 163.805986, "relative_strength": -5.480559, "rate_of_change": 0.9277308410211336, "market_dynamics": 1.567779, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.902524, "high": 207.599274, "low": 197.075812, "close": 207.599274, "volume": 509600}, "trend_line": 174.385766, "activity_lines": {"activity_5": 207.025268, "activity_10": 201.459138, "activity_20": 189.139932, "activity_30": 182.236426}, "trend_signal": 1, "fair_value": 164.246091, "relative_strength": -3.68668, "rate_of_change": 1.012188248495734, "market_dynamics": 1.371763, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.469315, "high": 277.436809, "low": 206.6426, "close": 257.346558, "volume": 5788300}, "trend_line": 177.760086, "activity_lines": {"activity_5": 223.799031, "activity_10": 212.782733, "activity_20": 196.538246, "activity_30": 187.588735}, "trend_signal": 1, "fair_value": 165.005089, "relative_strength": 13.74268, "rate_of_change": 1.93497444051713, "market_dynamics": 1.384823, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.476524, "high": 284.133572, "low": 246.823095, "close": 282.220215, "volume": 3872100}, "trend_line": 181.900829, "activity_lines": {"activity_5": 245.292414, "activity_10": 227.080731, "activity_20": 205.872697, "activity_30": 194.328098}, "trend_signal": 1, "fair_value": 165.907141, "relative_strength": 24.718567, "rate_of_change": 2.329399750627926, "market_dynamics": 1.383961, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 281.263522, "high": 299.44043, "low": 270.740057, "close": 296.570404, "volume": 2747100}, "trend_line": 186.394517, "activity_lines": {"activity_5": 266.658242, "activity_10": 242.022315, "activity_20": 215.986159, "activity_30": 201.726136}, "trend_signal": 1, "fair_value": 166.895717, "relative_strength": 26.33599, "rate_of_change": 2.4704054537321656, "market_dynamics": 1.521789, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 294.657051, "high": 299.440445, "low": 267.870032, "close": 282.220215, "volume": 2503000}, "trend_line": 190.315819, "activity_lines": {"activity_5": 277.755715, "activity_10": 252.389233, "activity_20": 224.081483, "activity_30": 207.908439}, "trend_signal": 1, "fair_value": 167.764984, "relative_strength": 27.002033, "rate_of_change": 2.103764672434006, "market_dynamics": 1.631867, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 276.480144, "high": 293.700358, "low": 266.913357, "close": 276.480133, "volume": 1544400}, "trend_line": 193.920389, "activity_lines": {"activity_5": 281.518648, "activity_10": 260.042661, "activity_20": 231.047014, "activity_30": 213.467427}, "trend_signal": 1, "fair_value": 168.591991, "relative_strength": 28.358474, "rate_of_change": 1.8939938986364528, "market_dynamics": 1.484156, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 278.393484, "high": 283.176877, "low": 270.740082, "close": 270.740082, "volume": 950000}, "trend_line": 197.333625, "activity_lines": {"activity_5": 278.776174, "activity_10": 265.086969, "activity_20": 236.9192, "activity_30": 218.423536}, "trend_signal": 1, "fair_value": 169.354882, "relative_strength": 26.576122, "rate_of_change": 1.7601222943091415, "market_dynamics": 1.255656, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.740069, "high": 283.176877, "low": 262.129961, "close": 265.0, "volume": 1929700}, "trend_line": 200.68092, "activity_lines": {"activity_5": 273.227437, "activity_10": 267.870035, "activity_20": 241.725372, "activity_30": 222.789108}, "trend_signal": 1, "fair_value": 170.147405, "relative_strength": 23.741261, "rate_of_change": 1.6962618509643117, "market_dynamics": 1.012292, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 257.0, "high": 273.0, "low": 251.0, "close": 269.0, "volume": 1043600}, "trend_line": 204.130199, "activity_lines": {"activity_5": 270.160048, "activity_10": 270.354118, "activity_20": 246.411379, "activity_30": 227.196791}, "trend_signal": 1, "fair_value": 170.982249, "relative_strength": 25.965848, "rate_of_change": 1.718787715344348, "market_dynamics": 0.774164, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 264.0, "high": 273.0, "low": 258.0, "close": 264.0, "volume": 758800}, "trend_line": 207.381463, "activity_lines": {"activity_5": 267.26402, "activity_10": 270.934493, "activity_20": 250.160253, "activity_30": 231.059359}, "trend_signal": 1, "fair_value": 171.78504, "relative_strength": 15.469161, "rate_of_change": 1.5927403274612943, "market_dynamics": 0.536511, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 264.0, "high": 276.0, "low": 262.0, "close": 267.0, "volume": 579400}, "trend_line": 210.795424, "activity_lines": {"activity_5": 266.582672, "activity_10": 270.913095, "activity_20": 253.744042, "activity_30": 234.905716}, "trend_signal": 1, "fair_value": 172.612622, "relative_strength": 13.776421, "rate_of_change": 1.6462228352589068, "market_dynamics": 0.332647, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.0, "high": 267.0, "low": 257.0, "close": 259.0, "volume": 478100}, "trend_line": 213.880021, "activity_lines": {"activity_5": 263.866667, "activity_10": 268.357138, "activity_20": 256.119064, "activity_30": 238.015689}, "trend_signal": 1, "fair_value": 173.400041, "relative_strength": 8.202579, "rate_of_change": 1.4633130745760412, "market_dynamics": 0.053286, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.0, "high": 268.0, "low": 257.0, "close": 258.0, "volume": 503500}, "trend_line": 217.186399, "activity_lines": {"activity_5": 261.6, "activity_10": 265.589301, "activity_20": 257.985524, "activity_30": 240.862139}, "trend_signal": 1, "fair_value": 174.164372, "relative_strength": 8.208572, "rate_of_change": 1.5459031584815466, "market_dynamics": -0.212198, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 261.0, "high": 263.0, "low": 258.0, "close": 262.0, "volume": 148000}, "trend_line": 220.594222, "activity_lines": {"activity_5": 261.133333, "activity_10": 263.989104, "activity_20": 259.833487, "activity_30": 243.753339}, "trend_signal": 1, "fair_value": 174.971021, "relative_strength": 4.383876, "rate_of_change": 1.569077536940979, "market_dynamics": -0.381015, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.0, "high": 263.0, "low": 245.0, "close": 247.0, "volume": 666400}, "trend_line": 223.502044, "activity_lines": {"activity_5": 256.133333, "activity_10": 260.290187, "activity_20": 259.902716, "activity_30": 245.456938}, "trend_signal": 1, "fair_value": 175.714874, "relative_strength": 0.648922, "rate_of_change": 1.3181768650314014, "market_dynamics": -0.57596, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.0, "high": 248.0, "low": 233.0, "close": 235.0, "volume": 518200}, "trend_line": 225.946087, "activity_lines": {"activity_5": 248.266667, "activity_10": 255.04982, "activity_20": 258.559463, "activity_30": 246.198741}, "trend_signal": 1, "fair_value": 176.387363, "relative_strength": -6.881735, "rate_of_change": 1.0935215429170722, "market_dynamics": -0.752545, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.0, "high": 242.0, "low": 223.0, "close": 233.0, "volume": 639500}, "trend_line": 228.323464, "activity_lines": {"activity_5": 241.866667, "activity_10": 250.2, "activity_20": 256.813254, "activity_30": 246.653832}, "trend_signal": 1, "fair_value": 177.047031, "relative_strength": -11.58091, "rate_of_change": 1.0521877283052907, "market_dynamics": -0.884416, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 228.0, "high": 233.0, "low": 225.0, "close": 228.0, "volume": 91200}, "trend_line": 230.597953, "activity_lines": {"activity_5": 235.533333, "activity_10": 245.127273, "activity_20": 254.451676, "activity_30": 246.632964}, "trend_signal": 1, "fair_value": 177.65797, "relative_strength": -13.557956, "rate_of_change": 0.9961696271391487, "market_dynamics": -1.060039, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 228.0, "high": 229.0, "low": 223.0, "close": 226.0, "volume": 287700}, "trend_line": 232.391214, "activity_lines": {"activity_5": 230.533333, "activity_10": 240.363636, "activity_20": 251.807031, "activity_30": 246.336322}, "trend_signal": 0, "fair_value": 178.261648, "relative_strength": -13.314409, "rate_of_change": 0.7776569465037712, "market_dynamics": -1.166292, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 229.0, "high": 235.0, "low": 225.0, "close": 228.0, "volume": 370600}, "trend_line": 234.34681, "activity_lines": {"activity_5": 228.6, "activity_10": 236.745455, "activity_20": 249.297129, "activity_30": 246.053018}, "trend_signal": 0, "fair_value": 178.867027, "relative_strength": -18.652997, "rate_of_change": 0.8415102990941878, "market_dynamics": -1.184517, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 227.0, "high": 235.0, "low": 227.0, "close": 229.0, "volume": 260100}, "trend_line": 236.208182, "activity_lines": {"activity_5": 228.266667, "activity_10": 233.963636, "activity_20": 246.75343, "activity_30": 245.708062}, "trend_signal": 0, "fair_value": 179.462139, "relative_strength": -15.858424, "rate_of_change": 0.794280920657716, "market_dynamics": -1.209399, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 233.0, "high": 233.0, "low": 226.0, "close": 229.0, "volume": 342500}, "trend_line": 238.101443, "activity_lines": {"activity_5": 228.333333, "activity_10": 231.872727, "activity_20": 244.107822, "activity_30": 245.243018}, "trend_signal": 0, "fair_value": 180.062809, "relative_strength": -16.087465, "rate_of_change": 0.8015221928256471, "market_dynamics": -1.174161, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 228.0, "high": 236.0, "low": 223.0, "close": 227.0, "volume": 480000}, "trend_line": 239.864259, "activity_lines": {"activity_5": 228.0, "activity_10": 229.963636, "activity_20": 241.406722, "activity_30": 244.526796}, "trend_signal": 0, "fair_value": 180.695135, "relative_strength": -15.126293, "rate_of_change": 0.740363425684915, "market_dynamics": -1.128549, "expectation": {"probability": 47.4375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0425d7a8-5550-4184-9a91-ae343bc1bc40/", "share_image": "https://sharemaestro.com/terminal/0425d7a8-5550-4184-9a91-ae343bc1bc40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}