{"ticker": {"uuid": "04277825-6e64-41c4-b7a1-85175b3ffbb1", "symbol": "LAT", "name": "Lat\u00e9co\u00e8re S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAT fell 11.24%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.42 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 33.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-11.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.42"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.0148, "close": 0.015, "volume": 8540937}, "trend_line": 0.01592, "activity_lines": {"activity_5": 0.015047, "activity_10": 0.015544, "activity_20": 0.016292, "activity_30": 0.016306}, "trend_signal": 0, "fair_value": 0.017667, "relative_strength": -0.415691, "rate_of_change": 0.2518891687657547, "market_dynamics": -1.180719, "expectation": {"probability": 33.2448, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.071527, "high": 0.073911, "low": 0.068844, "close": 0.072123, "volume": 986017}, "trend_line": 0.09753, "activity_lines": {"activity_5": 0.070831, "activity_10": 0.069142, "activity_20": 0.078616, "activity_30": 0.087932}, "trend_signal": 0, "fair_value": 0.175259, "relative_strength": -36.465913, "rate_of_change": -1.2274412104271648, "market_dynamics": -0.812448, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.073315, "high": 0.073911, "low": 0.067056, "close": 0.069142, "volume": 1645851}, "trend_line": 0.096139, "activity_lines": {"activity_5": 0.070334, "activity_10": 0.069365, "activity_20": 0.076609, "activity_30": 0.0861}, "trend_signal": 0, "fair_value": 0.173587, "relative_strength": -39.848755, "rate_of_change": -1.4262278273351823, "market_dynamics": -0.763658, "expectation": {"probability": 42.5836, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.068248, "high": 0.068248, "low": 0.056327, "close": 0.059158, "volume": 8484790}, "trend_line": 0.094475, "activity_lines": {"activity_5": 0.066649, "activity_10": 0.067706, "activity_20": 0.073911, "activity_30": 0.083714}, "trend_signal": 0, "fair_value": 0.172044, "relative_strength": -46.235684, "rate_of_change": -1.7308272397258124, "market_dynamics": -0.662069, "expectation": {"probability": 42.5836, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.059307, "high": 0.062288, "low": 0.056625, "close": 0.056774, "volume": 2330004}, "trend_line": 0.092642, "activity_lines": {"activity_5": 0.062854, "activity_10": 0.065747, "activity_20": 0.071268, "activity_30": 0.081282}, "trend_signal": 0, "fair_value": 0.170513, "relative_strength": -49.36, "rate_of_change": -1.9401958189997366, "market_dynamics": -0.659021, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.057072, "high": 0.061692, "low": 0.056774, "close": 0.059605, "volume": 1338186}, "trend_line": 0.090983, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.064463, "activity_20": 0.069164, "activity_30": 0.079151}, "trend_signal": 0, "fair_value": 0.169187, "relative_strength": -44.00881, "rate_of_change": -1.7907644480905074, "market_dynamics": -0.416733, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.057221, "high": 0.059456, "low": 0.056327, "close": 0.056327, "volume": 2135879}, "trend_line": 0.089309, "activity_lines": {"activity_5": 0.058522, "activity_10": 0.062642, "activity_20": 0.067008, "activity_30": 0.076915}, "trend_signal": 0, "fair_value": 0.16787, "relative_strength": -48.299318, "rate_of_change": -1.839904157919606, "market_dynamics": -0.215683, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.055433, "high": 0.057519, "low": 0.054092, "close": 0.055731, "volume": 1208703}, "trend_line": 0.087859, "activity_lines": {"activity_5": 0.057032, "activity_10": 0.060881, "activity_20": 0.065061, "activity_30": 0.074748}, "trend_signal": 0, "fair_value": 0.166567, "relative_strength": -48.616754, "rate_of_change": -1.6235765712302155, "market_dynamics": -0.132834, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055731, "high": 0.059009, "low": 0.054241, "close": 0.054539, "volume": 923769}, "trend_line": 0.086418, "activity_lines": {"activity_5": 0.056039, "activity_10": 0.059185, "activity_20": 0.063363, "activity_30": 0.072599}, "trend_signal": 0, "fair_value": 0.16553, "relative_strength": -49.402063, "rate_of_change": -1.640127932255104, "market_dynamics": -0.013367, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.054539, "high": 0.054539, "low": 0.029385, "close": 0.039935, "volume": 15423991}, "trend_line": 0.084143, "activity_lines": {"activity_5": 0.050486, "activity_10": 0.055105, "activity_20": 0.060615, "activity_30": 0.0696}, "trend_signal": 0, "fair_value": 0.164211, "relative_strength": -61.587256, "rate_of_change": -2.6325534032261793, "market_dynamics": -0.111323, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.043214, "high": 0.043214, "low": 0.032783, "close": 0.035912, "volume": 3844036}, "trend_line": 0.080949, "activity_lines": {"activity_5": 0.044714, "activity_10": 0.050835, "activity_20": 0.057824, "activity_30": 0.066488}, "trend_signal": 0, "fair_value": 0.162769, "relative_strength": -64.967435, "rate_of_change": -3.795918852429795, "market_dynamics": -0.345878, "expectation": {"probability": 41.7022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.038743, "high": 0.038743, "low": 0.034422, "close": 0.034869, "volume": 1429594}, "trend_line": 0.077542, "activity_lines": {"activity_5": 0.040174, "activity_10": 0.047007, "activity_20": 0.055277, "activity_30": 0.063515}, "trend_signal": 0, "fair_value": 0.161314, "relative_strength": -64.434538, "rate_of_change": -4.208822839071506, "market_dynamics": -0.622737, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.034869, "high": 0.035763, "low": 0.030995, "close": 0.035465, "volume": 4374582}, "trend_line": 0.074606, "activity_lines": {"activity_5": 0.037263, "activity_10": 0.043964, "activity_20": 0.052934, "activity_30": 0.060801}, "trend_signal": 0, "fair_value": 0.159869, "relative_strength": -63.340137, "rate_of_change": -3.78633514740398, "market_dynamics": -0.841972, "expectation": {"probability": 40.3293, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.035465, "high": 0.039041, "low": 0.033826, "close": 0.038445, "volume": 995885}, "trend_line": 0.071934, "activity_lines": {"activity_5": 0.036697, "activity_10": 0.042076, "activity_20": 0.051019, "activity_30": 0.058468}, "trend_signal": 0, "fair_value": 0.158565, "relative_strength": -59.686377, "rate_of_change": -3.5814813821944713, "market_dynamics": -1.058019, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.038743, "high": 0.038743, "low": 0.033677, "close": 0.033677, "volume": 1452186}, "trend_line": 0.069281, "activity_lines": {"activity_5": 0.035614, "activity_10": 0.039697, "activity_20": 0.048783, "activity_30": 0.056}, "trend_signal": 0, "fair_value": 0.157396, "relative_strength": -63.572017, "rate_of_change": -3.6881029832902414, "market_dynamics": -1.161385, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035167, "high": 0.08911, "low": 0.032932, "close": 0.003293, "volume": 1453725}, "trend_line": 0.065586, "activity_lines": {"activity_5": 0.02482, "activity_10": 0.032214, "activity_20": 0.043806, "activity_30": 0.051742}, "trend_signal": 0, "fair_value": 0.156039, "relative_strength": -96.395376, "rate_of_change": -5.3333525786290465, "market_dynamics": -1.240052, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.022054, "high": 0.036061, "low": 0.022054, "close": 0.02414, "volume": 6544414}, "trend_line": 0.062646, "activity_lines": {"activity_5": 0.023151, "activity_10": 0.029545, "activity_20": 0.041097, "activity_30": 0.049068}, "trend_signal": 0, "fair_value": 0.154971, "relative_strength": -72.188, "rate_of_change": -4.482663983167157, "market_dynamics": -1.16796, "expectation": {"probability": 41.6297, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.024736, "high": 0.025034, "low": 0.021458, "close": 0.021607, "volume": 3105931}, "trend_line": 0.058975, "activity_lines": {"activity_5": 0.021352, "activity_10": 0.027001, "activity_20": 0.038344, "activity_30": 0.046421}, "trend_signal": 0, "fair_value": 0.153956, "relative_strength": -74.292552, "rate_of_change": -5.859911247326236, "market_dynamics": -1.120157, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.017881, "high": 0.017881, "low": 0.015497, "close": 0.015533, "volume": 6242734}, "trend_line": 0.055291, "activity_lines": {"activity_5": 0.018452, "activity_10": 0.023972, "activity_20": 0.03525, "activity_30": 0.043618}, "trend_signal": 0, "fair_value": 0.152888, "relative_strength": -80.803075, "rate_of_change": -6.246714709622721, "market_dynamics": -1.019966, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.015533, "high": 0.015753, "low": 0.014603, "close": 0.014603, "volume": 2749758}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.016769, "activity_10": 0.021484, "activity_20": 0.032323, "activity_30": 0.040993}, "trend_signal": 0, "fair_value": 0.151878, "relative_strength": -81.328812, "rate_of_change": -5.830967065164308, "market_dynamics": -0.905475, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.014603, "high": 0.017881, "low": 0.012517, "close": 0.015557, "volume": 6814623}, "trend_line": 0.048979, "activity_lines": {"activity_5": 0.016677, "activity_10": 0.01963, "activity_20": 0.02975, "activity_30": 0.038637}, "trend_signal": 0, "fair_value": 0.150907, "relative_strength": -79.018668, "rate_of_change": -5.930819905122247, "market_dynamics": -0.849267, "expectation": {"probability": 41.6297, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.015578, "high": 0.015578, "low": 0.01499, "close": 0.01508, "volume": 990302}, "trend_line": 0.047287, "activity_lines": {"activity_5": 0.015607, "activity_10": 0.018059, "activity_20": 0.027394, "activity_30": 0.03645}, "trend_signal": 0, "fair_value": 0.149992, "relative_strength": -79.031126, "rate_of_change": -3.454541742379385, "market_dynamics": -0.799527, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01508, "high": 0.11, "low": 0.009954, "close": 0.08, "volume": 7854803}, "trend_line": 0.047768, "activity_lines": {"activity_5": 0.036782, "activity_10": 0.028652, "activity_20": 0.031492, "activity_30": 0.038561}, "trend_signal": 0, "fair_value": 0.149392, "relative_strength": 8.318015, "rate_of_change": 1.0171928859940265, "market_dynamics": -0.210053, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.22, "low": 0.088, "close": 0.1102, "volume": 6127881}, "trend_line": 0.049226, "activity_lines": {"activity_5": 0.06413, "activity_10": 0.043926, "activity_20": 0.038414, "activity_30": 0.042589}, "trend_signal": 0, "fair_value": 0.148563, "relative_strength": 49.481765, "rate_of_change": 3.0522525540110554, "market_dynamics": 0.461461, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.1099, "low": 0.0178, "close": 0.0336, "volume": 17199665}, "trend_line": 0.04816, "activity_lines": {"activity_5": 0.059634, "activity_10": 0.043968, "activity_20": 0.037799, "activity_30": 0.041581}, "trend_signal": 0, "fair_value": 0.146967, "relative_strength": -54.60854, "rate_of_change": -2.1655222849713516, "market_dynamics": 0.89702, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0368, "high": 0.05, "low": 0.0128, "close": 0.0169, "volume": 137177902}, "trend_line": 0.046627, "activity_lines": {"activity_5": 0.048305, "activity_10": 0.040975, "activity_20": 0.035703, "activity_30": 0.039564}, "trend_signal": 0, "fair_value": 0.145222, "relative_strength": -76.744613, "rate_of_change": -3.18313953488372, "market_dynamics": 1.303499, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.018, "high": 0.0182, "low": 0.0103, "close": 0.0153, "volume": 51164633}, "trend_line": 0.044952, "activity_lines": {"activity_5": 0.036353, "activity_10": 0.037444, "activity_20": 0.033658, "activity_30": 0.037543}, "trend_signal": 0, "fair_value": 0.143425, "relative_strength": -78.497776, "rate_of_change": -3.5923392026079375, "market_dynamics": 1.072706, "expectation": {"probability": 40.5315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0155, "high": 0.0164, "low": 0.0144, "close": 0.0152, "volume": 25449682}, "trend_line": 0.043084, "activity_lines": {"activity_5": 0.024353, "activity_10": 0.034055, "activity_20": 0.031799, "activity_30": 0.035623}, "trend_signal": 0, "fair_value": 0.141435, "relative_strength": -78.538447, "rate_of_change": -4.155543691048233, "market_dynamics": 0.733257, "expectation": {"probability": 39.8494, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0154, "high": 0.0155, "low": 0.0148, "close": 0.0151, "volume": 14988007}, "trend_line": 0.041273, "activity_lines": {"activity_5": 0.01664, "activity_10": 0.030765, "activity_20": 0.030123, "activity_30": 0.033818}, "trend_signal": 0, "fair_value": 0.139481, "relative_strength": -78.23094, "rate_of_change": -4.203416581561601, "market_dynamics": 0.466762, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0146, "high": 0.0154, "low": 0.0142, "close": 0.0148, "volume": 10272429}, "trend_line": 0.039442, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.027428, "activity_20": 0.028607, "activity_30": 0.03211}, "trend_signal": 0, "fair_value": 0.137723, "relative_strength": -77.966999, "rate_of_change": -4.436314297482615, "market_dynamics": 0.268121, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0145, "high": 0.0156, "low": 0.0142, "close": 0.0156, "volume": 17574922}, "trend_line": 0.037607, "activity_lines": {"activity_5": 0.015213, "activity_10": 0.024232, "activity_20": 0.027287, "activity_30": 0.030572}, "trend_signal": 0, "fair_value": 0.135961, "relative_strength": -76.019926, "rate_of_change": -4.6524009938644, "market_dynamics": 0.129546, "expectation": {"probability": 38.0372, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0157, "high": 0.0165, "low": 0.0157, "close": 0.0163, "volume": 8724021}, "trend_line": 0.035746, "activity_lines": {"activity_5": 0.01558, "activity_10": 0.021164, "activity_20": 0.02613, "activity_30": 0.029197}, "trend_signal": 0, "fair_value": 0.134129, "relative_strength": -73.735475, "rate_of_change": -4.948546813093311, "market_dynamics": 0.04263, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0165, "high": 0.0184, "low": 0.0162, "close": 0.0178, "volume": 27042534}, "trend_line": 0.034035, "activity_lines": {"activity_5": 0.01638, "activity_10": 0.018345, "activity_20": 0.025204, "activity_30": 0.028039}, "trend_signal": 0, "fair_value": 0.132349, "relative_strength": -70.374025, "rate_of_change": -4.786549544004916, "market_dynamics": 0.023365, "expectation": {"probability": 38.9081, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0178, "high": 0.018, "low": 0.0171, "close": 0.0175, "volume": 8529405}, "trend_line": 0.032646, "activity_lines": {"activity_5": 0.016907, "activity_10": 0.016604, "activity_20": 0.024334, "activity_30": 0.026972}, "trend_signal": 0, "fair_value": 0.130557, "relative_strength": -69.238049, "rate_of_change": -4.081092992507716, "market_dynamics": -0.039824, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0175, "high": 0.0178, "low": 0.0173, "close": 0.0174, "volume": 5064613}, "trend_line": 0.031334, "activity_lines": {"activity_5": 0.01724, "activity_10": 0.016529, "activity_20": 0.023554, "activity_30": 0.025989}, "trend_signal": 0, "fair_value": 0.128844, "relative_strength": -69.308641, "rate_of_change": -4.018869080438646, "market_dynamics": -0.097728, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0174, "high": 0.0175, "low": 0.0172, "close": 0.0173, "volume": 7956697}, "trend_line": 0.029924, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.016731, "activity_20": 0.022842, "activity_30": 0.025083}, "trend_signal": 0, "fair_value": 0.127134, "relative_strength": -68.152345, "rate_of_change": -4.499904257356231, "market_dynamics": -0.139088, "expectation": {"probability": 40.6485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0174, "high": 0.0174, "low": 0.015, "close": 0.0167, "volume": 6621173}, "trend_line": 0.028603, "activity_lines": {"activity_5": 0.01718, "activity_10": 0.016816, "activity_20": 0.022006, "activity_30": 0.02423}, "trend_signal": 0, "fair_value": 0.125474, "relative_strength": -68.312139, "rate_of_change": -4.414516775832106, "market_dynamics": -0.304914, "expectation": {"probability": 40.1085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0171, "high": 0.0171, "low": 0.0158, "close": 0.0159, "volume": 6308242}, "trend_line": 0.027275, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.016731, "activity_20": 0.02113, "activity_30": 0.023411}, "trend_signal": 0, "fair_value": 0.123768, "relative_strength": -69.137085, "rate_of_change": -4.642869629059886, "market_dynamics": -0.428193, "expectation": {"probability": 39.7899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0156, "high": 0.0161, "low": 0.0148, "close": 0.0148, "volume": 8080362}, "trend_line": 0.025951, "activity_lines": {"activity_5": 0.01598, "activity_10": 0.016433, "activity_20": 0.020176, "activity_30": 0.022606}, "trend_signal": 0, "fair_value": 0.122069, "relative_strength": -70.822589, "rate_of_change": -4.8542621448212735, "market_dynamics": -0.497111, "expectation": {"probability": 39.2602, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0121, "close": 0.0128, "volume": 14306482}, "trend_line": 0.025046, "activity_lines": {"activity_5": 0.014773, "activity_10": 0.015776, "activity_20": 0.019034, "activity_30": 0.021757}, "trend_signal": 0, "fair_value": 0.120349, "relative_strength": -73.348903, "rate_of_change": -3.4873415282648055, "market_dynamics": -0.470078, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0124, "high": 0.0147, "low": 0.0124, "close": 0.0137, "volume": 6581579}, "trend_line": 0.024306, "activity_lines": {"activity_5": 0.014173, "activity_10": 0.01532, "activity_20": 0.017988, "activity_30": 0.021025}, "trend_signal": 0, "fair_value": 0.118634, "relative_strength": -70.323282, "rate_of_change": -2.954563602970525, "market_dynamics": -0.292634, "expectation": {"probability": 38.7199, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0131, "close": 0.0137, "volume": 6659582}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.013813, "activity_10": 0.014898, "activity_20": 0.01695, "activity_30": 0.020341}, "trend_signal": 0, "fair_value": 0.11691, "relative_strength": -69.342993, "rate_of_change": -2.9046326010038745, "market_dynamics": -0.057727, "expectation": {"probability": 39.4192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.014, "high": 0.0144, "low": 0.0133, "close": 0.014, "volume": 3833835}, "trend_line": 0.022885, "activity_lines": {"activity_5": 0.013753, "activity_10": 0.014578, "activity_20": 0.015947, "activity_30": 0.019722}, "trend_signal": 0, "fair_value": 0.115207, "relative_strength": -67.036777, "rate_of_change": -3.029661016949154, "market_dynamics": 0.172516, "expectation": {"probability": 38.1073, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0164, "high": 0.0178, "low": 0.0114, "close": 0.0155, "volume": 32510186}, "trend_line": 0.02212, "activity_lines": {"activity_5": 0.01432, "activity_10": 0.0146, "activity_20": 0.015401, "activity_30": 0.019245}, "trend_signal": 0, "fair_value": 0.113577, "relative_strength": -62.76812, "rate_of_change": -3.342800961328374, "market_dynamics": 0.518704, "expectation": {"probability": 38.4701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.014, "high": 0.0151, "low": 0.0129, "close": 0.014, "volume": 16591940}, "trend_line": 0.021464, "activity_lines": {"activity_5": 0.01434, "activity_10": 0.014385, "activity_20": 0.015163, "activity_30": 0.018722}, "trend_signal": 0, "fair_value": 0.111898, "relative_strength": -64.805946, "rate_of_change": -2.9656419529837263, "market_dynamics": 0.675012, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0136, "high": 0.0147, "low": 0.013, "close": 0.0133, "volume": 5091712}, "trend_line": 0.021797, "activity_lines": {"activity_5": 0.014047, "activity_10": 0.014105, "activity_20": 0.014952, "activity_30": 0.018195}, "trend_signal": 0, "fair_value": 0.110235, "relative_strength": -65.386712, "rate_of_change": 1.5514349608647033, "market_dynamics": 0.677552, "expectation": {"probability": 38.7088, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.013, "high": 0.0141, "low": 0.0126, "close": 0.013, "volume": 4247444}, "trend_line": 0.021426, "activity_lines": {"activity_5": 0.01368, "activity_10": 0.013844, "activity_20": 0.01473, "activity_30": 0.017627}, "trend_signal": 0, "fair_value": 0.108651, "relative_strength": -65.236077, "rate_of_change": -1.7020690920768904, "market_dynamics": 0.610127, "expectation": {"probability": 38.3146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0121, "close": 0.0131, "volume": 6043297}, "trend_line": 0.021142, "activity_lines": {"activity_5": 0.013393, "activity_10": 0.013667, "activity_20": 0.014528, "activity_30": 0.01709}, "trend_signal": 0, "fair_value": 0.106914, "relative_strength": -64.254756, "rate_of_change": -1.3254923924204216, "market_dynamics": 0.365732, "expectation": {"probability": 38.1604, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0137, "high": 0.0137, "low": 0.0126, "close": 0.0131, "volume": 6645640}, "trend_line": 0.021061, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.013542, "activity_20": 0.014336, "activity_30": 0.016571}, "trend_signal": 0, "fair_value": 0.105259, "relative_strength": -62.526673, "rate_of_change": -0.38312364014757927, "market_dynamics": 0.274022, "expectation": {"probability": 38.4049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0132, "high": 0.0136, "low": 0.0126, "close": 0.0131, "volume": 2568978}, "trend_line": 0.021011, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.013447, "activity_20": 0.014154, "activity_30": 0.016058}, "trend_signal": 0, "fair_value": 0.10367, "relative_strength": -62.400456, "rate_of_change": -0.23740563126158032, "market_dynamics": 0.288501, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0131, "high": 0.0133, "low": 0.0122, "close": 0.013, "volume": 8119754}, "trend_line": 0.020926, "activity_lines": {"activity_5": 0.01306, "activity_10": 0.013329, "activity_20": 0.01397, "activity_30": 0.015541}, "trend_signal": 0, "fair_value": 0.102072, "relative_strength": -61.09666, "rate_of_change": -0.40454999762028593, "market_dynamics": 0.359138, "expectation": {"probability": 37.4742, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.013, "high": 0.0133, "low": 0.0128, "close": 0.0132, "volume": 4115996}, "trend_line": 0.020863, "activity_lines": {"activity_5": 0.013107, "activity_10": 0.01326, "activity_20": 0.013818, "activity_30": 0.015042}, "trend_signal": 0, "fair_value": 0.100317, "relative_strength": -58.6077, "rate_of_change": -0.3010608812004232, "market_dynamics": 0.441277, "expectation": {"probability": 37.0081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0133, "high": 0.0133, "low": 0.0119, "close": 0.0126, "volume": 11073149}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.01294, "activity_10": 0.013091, "activity_20": 0.013623, "activity_30": 0.014509}, "trend_signal": 0, "fair_value": 0.09866, "relative_strength": -58.328963, "rate_of_change": -10.765469970761627, "market_dynamics": 0.534583, "expectation": {"probability": 37.4487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0126, "high": 0.0127, "low": 0.012, "close": 0.0123, "volume": 2527451}, "trend_line": 0.015353, "activity_lines": {"activity_5": 0.012707, "activity_10": 0.012893, "activity_20": 0.013424, "activity_30": 0.014102}, "trend_signal": 0, "fair_value": 0.096925, "relative_strength": -57.540115, "rate_of_change": -17.53236289412903, "market_dynamics": 0.602665, "expectation": {"probability": 36.8623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0124, "high": 0.0125, "low": 0.0099, "close": 0.0099, "volume": 5796500}, "trend_line": 0.014563, "activity_lines": {"activity_5": 0.011727, "activity_10": 0.012316, "activity_20": 0.013022, "activity_30": 0.01375}, "trend_signal": 0, "fair_value": 0.095195, "relative_strength": -61.928672, "rate_of_change": -5.1455741548883, "market_dynamics": 0.474177, "expectation": {"probability": 36.6871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.0097, "close": 0.0099, "volume": 10929107}, "trend_line": 0.01433, "activity_lines": {"activity_5": 0.01096, "activity_10": 0.011815, "activity_20": 0.012655, "activity_30": 0.013449}, "trend_signal": 0, "fair_value": 0.093447, "relative_strength": -61.049578, "rate_of_change": -1.5999450662638113, "market_dynamics": 0.327744, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.0102, "low": 0.0061, "close": 0.007, "volume": 15829962}, "trend_line": 0.014053, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.010847, "activity_20": 0.012048, "activity_30": 0.012976}, "trend_signal": 0, "fair_value": 0.091682, "relative_strength": -70.773691, "rate_of_change": -1.933007676203777, "market_dynamics": 0.103118, "expectation": {"probability": 35.9755, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0068, "high": 0.0101, "low": 0.0068, "close": 0.0096, "volume": 13056832}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.009187, "activity_10": 0.010462, "activity_20": 0.011734, "activity_30": 0.012689}, "trend_signal": 0, "fair_value": 0.09009, "relative_strength": -59.195604, "rate_of_change": -1.323560805521943, "market_dynamics": -0.021639, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0096, "high": 0.0098, "low": 0.0082, "close": 0.0091, "volume": 5130003}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.008973, "activity_10": 0.010049, "activity_20": 0.011402, "activity_30": 0.012381}, "trend_signal": 0, "fair_value": 0.088792, "relative_strength": -59.941117, "rate_of_change": -1.442273022283122, "market_dynamics": -0.066453, "expectation": {"probability": 37.9706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0091, "high": 0.0101, "low": 0.0088, "close": 0.0096, "volume": 3668540}, "trend_line": 0.013493, "activity_lines": {"activity_5": 0.00914, "activity_10": 0.0098, "activity_20": 0.011146, "activity_30": 0.012119}, "trend_signal": 0, "fair_value": 0.087742, "relative_strength": -54.837489, "rate_of_change": -1.2731396795200156, "market_dynamics": -0.068934, "expectation": {"probability": 37.9472, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0098, "high": 0.01, "low": 0.0089, "close": 0.0095, "volume": 5915995}, "trend_line": 0.01329, "activity_lines": {"activity_5": 0.009293, "activity_10": 0.009596, "activity_20": 0.010895, "activity_30": 0.011861}, "trend_signal": 0, "fair_value": 0.086633, "relative_strength": -53.287442, "rate_of_change": -1.5044838064181432, "market_dynamics": 0.013092, "expectation": {"probability": 36.8152, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0097, "high": 0.0097, "low": 0.009, "close": 0.0092, "volume": 2881797}, "trend_line": 0.013053, "activity_lines": {"activity_5": 0.009373, "activity_10": 0.009402, "activity_20": 0.010635, "activity_30": 0.011597}, "trend_signal": 0, "fair_value": 0.085659, "relative_strength": -51.664064, "rate_of_change": -1.7832957110609435, "market_dynamics": -0.04161, "expectation": {"probability": 38.018, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0093, "high": 0.0093, "low": 0.0087, "close": 0.009, "volume": 2029120}, "trend_line": 0.01276, "activity_lines": {"activity_5": 0.00924, "activity_10": 0.009244, "activity_20": 0.010378, "activity_30": 0.011336}, "trend_signal": 0, "fair_value": 0.084742, "relative_strength": -51.533581, "rate_of_change": -2.2446947061978078, "market_dynamics": -0.000969, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.0092, "low": 0.0086, "close": 0.009, "volume": 2010638}, "trend_line": 0.012477, "activity_lines": {"activity_5": 0.009147, "activity_10": 0.009151, "activity_20": 0.010145, "activity_30": 0.011093}, "trend_signal": 0, "fair_value": 0.08389, "relative_strength": -51.364783, "rate_of_change": -2.2178683385579956, "market_dynamics": -0.007224, "expectation": {"probability": 38.4267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0086, "high": 0.009, "low": 0.0086, "close": 0.0087, "volume": 2374198}, "trend_line": 0.012187, "activity_lines": {"activity_5": 0.00896, "activity_10": 0.009064, "activity_20": 0.009914, "activity_30": 0.01085}, "trend_signal": 0, "fair_value": 0.082934, "relative_strength": -52.391204, "rate_of_change": -2.3242766690710934, "market_dynamics": -0.046886, "expectation": {"probability": 37.2441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0074, "close": 0.0078, "volume": 6348783}, "trend_line": 0.01187, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008835, "activity_20": 0.009622, "activity_30": 0.010567}, "trend_signal": 0, "fair_value": 0.081872, "relative_strength": -56.132371, "rate_of_change": -2.6011323541478593, "market_dynamics": -0.027574, "expectation": {"probability": 36.5951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0071, "high": 0.0076, "low": 0.0068, "close": 0.0072, "volume": 11804169}, "trend_line": 0.011553, "activity_lines": {"activity_5": 0.00802, "activity_10": 0.008535, "activity_20": 0.0093, "activity_30": 0.010265}, "trend_signal": 0, "fair_value": 0.080844, "relative_strength": -56.658718, "rate_of_change": -2.6705981465880333, "market_dynamics": 0.081851, "expectation": {"probability": 35.5664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0072, "high": 0.0094, "low": 0.0069, "close": 0.009, "volume": 10948304}, "trend_line": 0.011323, "activity_lines": {"activity_5": 0.00824, "activity_10": 0.008558, "activity_20": 0.009177, "activity_30": 0.010101}, "trend_signal": 0, "fair_value": 0.079849, "relative_strength": -46.985706, "rate_of_change": -1.990824893966944, "market_dynamics": 0.426294, "expectation": {"probability": 35.722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0092, "high": 0.0137, "low": 0.0089, "close": 0.01, "volume": 53059141}, "trend_line": 0.011163, "activity_lines": {"activity_5": 0.008793, "activity_10": 0.008775, "activity_20": 0.009168, "activity_30": 0.010015}, "trend_signal": 0, "fair_value": 0.078868, "relative_strength": -40.347882, "rate_of_change": -1.4130530778062387, "market_dynamics": 0.826479, "expectation": {"probability": 36.3709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.0102, "low": 0.0073, "close": 0.009, "volume": 10101530}, "trend_line": 0.011037, "activity_lines": {"activity_5": 0.008947, "activity_10": 0.008793, "activity_20": 0.009079, "activity_30": 0.009876}, "trend_signal": 0, "fair_value": 0.077914, "relative_strength": -47.475242, "rate_of_change": -1.1287288363343133, "market_dynamics": 1.1242, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0091, "high": 0.0091, "low": 0.0073, "close": 0.0089, "volume": 6201445}, "trend_line": 0.010877, "activity_lines": {"activity_5": 0.009047, "activity_10": 0.008804, "activity_20": 0.009, "activity_30": 0.009738}, "trend_signal": 0, "fair_value": 0.076939, "relative_strength": -45.851044, "rate_of_change": -1.4496692941922662, "market_dynamics": 1.314285, "expectation": {"probability": 36.2663, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.0092, "low": 0.0087, "close": 0.0089, "volume": 2761416}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.009073, "activity_10": 0.008825, "activity_20": 0.00894, "activity_30": 0.00961}, "trend_signal": 0, "fair_value": 0.075957, "relative_strength": -45.675581, "rate_of_change": -1.470993840213282, "market_dynamics": 1.216266, "expectation": {"probability": 35.4053, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0088, "high": 0.0088, "low": 0.0068, "close": 0.0072, "volume": 31155087}, "trend_line": 0.01049, "activity_lines": {"activity_5": 0.00842, "activity_10": 0.008544, "activity_20": 0.00874, "activity_30": 0.009383}, "trend_signal": 0, "fair_value": 0.074968, "relative_strength": -55.728771, "rate_of_change": -2.118130073714673, "market_dynamics": 1.027573, "expectation": {"probability": 35.4675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0073, "high": 0.0075, "low": 0.0064, "close": 0.007, "volume": 15758327}, "trend_line": 0.010207, "activity_lines": {"activity_5": 0.00782, "activity_10": 0.008258, "activity_20": 0.008545, "activity_30": 0.009158}, "trend_signal": 0, "fair_value": 0.073975, "relative_strength": -55.783729, "rate_of_change": -2.697807435652989, "market_dynamics": 0.858963, "expectation": {"probability": 34.8896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0059, "close": 0.0067, "volume": 11928204}, "trend_line": 0.009963, "activity_lines": {"activity_5": 0.00732, "activity_10": 0.007955, "activity_20": 0.008348, "activity_30": 0.008932}, "trend_signal": 0, "fair_value": 0.073046, "relative_strength": -52.670242, "rate_of_change": -2.3905163123346838, "market_dynamics": 0.651319, "expectation": {"probability": 34.7187, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0067, "high": 0.0071, "low": 0.0054, "close": 0.007, "volume": 17095896}, "trend_line": 0.009753, "activity_lines": {"activity_5": 0.007073, "activity_10": 0.007742, "activity_20": 0.008194, "activity_30": 0.008741}, "trend_signal": 0, "fair_value": 0.072059, "relative_strength": -41.415104, "rate_of_change": -2.1077988557663367, "market_dynamics": 0.533637, "expectation": {"probability": 34.4515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0069, "high": 0.0072, "low": 0.0066, "close": 0.0071, "volume": 7904060}, "trend_line": 0.009557, "activity_lines": {"activity_5": 0.006987, "activity_10": 0.007562, "activity_20": 0.008063, "activity_30": 0.00857}, "trend_signal": 0, "fair_value": 0.071065, "relative_strength": -37.297201, "rate_of_change": -2.0096380600840766, "market_dynamics": 0.412937, "expectation": {"probability": 34.4975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0068, "high": 0.0071, "low": 0.0065, "close": 0.0071, "volume": 7608565}, "trend_line": 0.009357, "activity_lines": {"activity_5": 0.00702, "activity_10": 0.007384, "activity_20": 0.007932, "activity_30": 0.008411}, "trend_signal": 0, "fair_value": 0.070146, "relative_strength": -36.114935, "rate_of_change": -2.092706916396346, "market_dynamics": 0.354554, "expectation": {"probability": 34.6985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0071, "high": 0.0088, "low": 0.0068, "close": 0.008, "volume": 48712398}, "trend_line": 0.009187, "activity_lines": {"activity_5": 0.00736, "activity_10": 0.007404, "activity_20": 0.007899, "activity_30": 0.008324}, "trend_signal": 0, "fair_value": 0.069249, "relative_strength": -26.922536, "rate_of_change": -1.8168216308645933, "market_dynamics": 0.598731, "expectation": {"probability": 35.23, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0088, "high": 0.0102, "low": 0.0075, "close": 0.0081, "volume": 36496377}, "trend_line": 0.00902, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007478, "activity_20": 0.00788, "activity_30": 0.008254}, "trend_signal": 0, "fair_value": 0.068325, "relative_strength": -27.058457, "rate_of_change": -1.8177860019592953, "market_dynamics": 0.809474, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.008, "high": 0.0086, "low": 0.0076, "close": 0.0086, "volume": 6950402}, "trend_line": 0.008873, "activity_lines": {"activity_5": 0.008047, "activity_10": 0.00766, "activity_20": 0.007917, "activity_30": 0.008226}, "trend_signal": 0, "fair_value": 0.067372, "relative_strength": -21.540446, "rate_of_change": -1.6297117516629662, "market_dynamics": 0.994241, "expectation": {"probability": 35.2769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0087, "high": 0.009, "low": 0.0084, "close": 0.009, "volume": 10778768}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.008453, "activity_10": 0.00792, "activity_20": 0.007995, "activity_30": 0.008235}, "trend_signal": 0, "fair_value": 0.066436, "relative_strength": -15.578183, "rate_of_change": -1.5778203538825788, "market_dynamics": 1.178344, "expectation": {"probability": 35.5541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0091, "high": 0.01, "low": 0.0089, "close": 0.0098, "volume": 20880678}, "trend_line": 0.00864, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008324, "activity_20": 0.008151, "activity_30": 0.008303}, "trend_signal": 0, "fair_value": 0.065486, "relative_strength": -8.198672, "rate_of_change": -1.0649261422191612, "market_dynamics": 1.186333, "expectation": {"probability": 35.5541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.0103, "low": 0.0092, "close": 0.0095, "volume": 32652439}, "trend_line": 0.008547, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.008625, "activity_20": 0.008274, "activity_30": 0.008359}, "trend_signal": 0, "fair_value": 0.064515, "relative_strength": -9.039906, "rate_of_change": -1.076388888888881, "market_dynamics": 1.246455, "expectation": {"probability": 35.069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0096, "high": 0.0098, "low": 0.0084, "close": 0.0085, "volume": 12930452}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.0087, "activity_20": 0.0083, "activity_30": 0.008356}, "trend_signal": 0, "fair_value": 0.063557, "relative_strength": -18.895413, "rate_of_change": -0.5499005499005518, "market_dynamics": 1.207103, "expectation": {"probability": 35.0923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0085, "high": 0.0088, "low": 0.0084, "close": 0.0086, "volume": 5898374}, "trend_line": 0.008457, "activity_lines": {"activity_5": 0.00894, "activity_10": 0.00876, "activity_20": 0.008336, "activity_30": 0.008362}, "trend_signal": 0, "fair_value": 0.062627, "relative_strength": -19.526752, "rate_of_change": -0.5058823529411925, "market_dynamics": 1.178639, "expectation": {"probability": 35.6478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0086, "high": 0.0095, "low": 0.0085, "close": 0.009, "volume": 5975318}, "trend_line": 0.008523, "activity_lines": {"activity_5": 0.008913, "activity_10": 0.008864, "activity_20": 0.008407, "activity_30": 0.008397}, "trend_signal": 0, "fair_value": 0.061706, "relative_strength": -16.777455, "rate_of_change": 0.780418588151828, "market_dynamics": 1.145933, "expectation": {"probability": 36.3123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0091, "high": 0.0092, "low": 0.0088, "close": 0.0089, "volume": 3891050}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.008853, "activity_10": 0.008915, "activity_20": 0.008459, "activity_30": 0.008422}, "trend_signal": 0, "fair_value": 0.060797, "relative_strength": -16.572274, "rate_of_change": -0.2698580312096529, "market_dynamics": 1.032683, "expectation": {"probability": 36.4205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.0091, "low": 0.0084, "close": 0.0088, "volume": 9051643}, "trend_line": 0.00849, "activity_lines": {"activity_5": 0.00882, "activity_10": 0.008915, "activity_20": 0.008502, "activity_30": 0.008441}, "trend_signal": 0, "fair_value": 0.059882, "relative_strength": -16.453037, "rate_of_change": -0.11764705882354501, "market_dynamics": 1.086481, "expectation": {"probability": 35.7277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0088, "high": 0.0093, "low": 0.0086, "close": 0.0093, "volume": 7398162}, "trend_line": 0.00848, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008991, "activity_20": 0.008599, "activity_30": 0.008493}, "trend_signal": 1, "fair_value": 0.058987, "relative_strength": -12.769574, "rate_of_change": -0.11778563015311654, "market_dynamics": 1.170357, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0093, "high": 0.0114, "low": 0.0093, "close": 0.0109, "volume": 35845705}, "trend_line": 0.008527, "activity_lines": {"activity_5": 0.00966, "activity_10": 0.009336, "activity_20": 0.008847, "activity_30": 0.008649}, "trend_signal": 1, "fair_value": 0.058109, "relative_strength": 3.333385, "rate_of_change": 0.5542452830188699, "market_dynamics": 1.305174, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0112, "high": 0.0126, "low": 0.0094, "close": 0.0094, "volume": 42943083}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009367, "activity_20": 0.008942, "activity_30": 0.008706}, "trend_signal": 1, "fair_value": 0.057294, "relative_strength": -9.806384, "rate_of_change": 0.07036472381846835, "market_dynamics": 1.3756, "expectation": {"probability": 37.1252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0107, "high": 0.024, "low": 0.01, "close": 0.0174, "volume": 333237150}, "trend_line": 0.008813, "activity_lines": {"activity_5": 0.012313, "activity_10": 0.010845, "activity_20": 0.009797, "activity_30": 0.009278}, "trend_signal": 1, "fair_value": 0.056569, "relative_strength": 65.684082, "rate_of_change": 3.281378178835099, "market_dynamics": 1.51348, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.0149, "close": 0.0176, "volume": 122741545}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.01446, "activity_10": 0.012222, "activity_20": 0.010622, "activity_30": 0.009845}, "trend_signal": 1, "fair_value": 0.055746, "relative_strength": 68.233386, "rate_of_change": 3.2565528196981823, "market_dynamics": 1.60918, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0177, "high": 0.0199, "low": 0.0171, "close": 0.0182, "volume": 84631350}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.01622, "activity_10": 0.01356, "activity_20": 0.011454, "activity_30": 0.010432}, "trend_signal": 1, "fair_value": 0.054947, "relative_strength": 72.264599, "rate_of_change": 3.4835164835164787, "market_dynamics": 1.565945, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0184, "high": 0.0184, "low": 0.0165, "close": 0.017, "volume": 32275865}, "trend_line": 0.009723, "activity_lines": {"activity_5": 0.016987, "activity_10": 0.014504, "activity_20": 0.012117, "activity_30": 0.010921}, "trend_signal": 1, "fair_value": 0.054187, "relative_strength": 62.868673, "rate_of_change": 3.249442497610712, "market_dynamics": 1.537628, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0169, "high": 0.0177, "low": 0.0125, "close": 0.0144, "volume": 34248907}, "trend_line": 0.009963, "activity_lines": {"activity_5": 0.01648, "activity_10": 0.014822, "activity_20": 0.012484, "activity_30": 0.011223}, "trend_signal": 1, "fair_value": 0.05344, "relative_strength": 49.587981, "rate_of_change": 2.4683739586547246, "market_dynamics": 1.300549, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0135, "high": 0.0168, "low": 0.0118, "close": 0.0145, "volume": 35764695}, "trend_line": 0.010147, "activity_lines": {"activity_5": 0.015673, "activity_10": 0.01506, "activity_20": 0.012827, "activity_30": 0.011515}, "trend_signal": 1, "fair_value": 0.052681, "relative_strength": 53.385621, "rate_of_change": 1.846833283147648, "market_dynamics": 1.080638, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.0145, "close": 0.0146, "volume": 6783304}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.015093, "activity_10": 0.015215, "activity_20": 0.013143, "activity_30": 0.011803}, "trend_signal": 1, "fair_value": 0.051932, "relative_strength": 49.77539, "rate_of_change": 1.507834828027992, "market_dynamics": 0.857602, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0135, "close": 0.0136, "volume": 10068311}, "trend_line": 0.010453, "activity_lines": {"activity_5": 0.01438, "activity_10": 0.015082, "activity_20": 0.013333, "activity_30": 0.012016}, "trend_signal": 1, "fair_value": 0.051207, "relative_strength": 34.523552, "rate_of_change": 1.4854368932038868, "market_dynamics": 0.595434, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0139, "high": 0.0144, "low": 0.012, "close": 0.0134, "volume": 14930935}, "trend_line": 0.010603, "activity_lines": {"activity_5": 0.013907, "activity_10": 0.014835, "activity_20": 0.013478, "activity_30": 0.012206}, "trend_signal": 1, "fair_value": 0.050529, "relative_strength": 28.406016, "rate_of_change": 1.4349947383526174, "market_dynamics": 0.411423, "expectation": {"probability": 38.197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0138, "high": 0.0154, "low": 0.0135, "close": 0.0143, "volume": 15639467}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.013973, "activity_10": 0.014705, "activity_20": 0.013686, "activity_30": 0.012444}, "trend_signal": 1, "fair_value": 0.049847, "relative_strength": 37.007325, "rate_of_change": 1.6976327454493974, "market_dynamics": 0.226349, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.014, "high": 0.0153, "low": 0.014, "close": 0.0144, "volume": 10750843}, "trend_line": 0.011023, "activity_lines": {"activity_5": 0.01408, "activity_10": 0.014505, "activity_20": 0.013878, "activity_30": 0.012678}, "trend_signal": 1, "fair_value": 0.049139, "relative_strength": 35.013781, "rate_of_change": 2.225725679310031, "market_dynamics": 0.041214, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0144, "high": 0.0144, "low": 0.0111, "close": 0.0133, "volume": 21481684}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.013827, "activity_10": 0.01416, "activity_20": 0.013943, "activity_30": 0.012825}, "trend_signal": 1, "fair_value": 0.048428, "relative_strength": 26.99494, "rate_of_change": 1.9051075024947846, "market_dynamics": -0.120594, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0129, "high": 0.0138, "low": 0.0126, "close": 0.0138, "volume": 4876647}, "trend_line": 0.01147, "activity_lines": {"activity_5": 0.013827, "activity_10": 0.013984, "activity_20": 0.014038, "activity_30": 0.01299}, "trend_signal": 1, "fair_value": 0.047694, "relative_strength": 31.092432, "rate_of_change": 2.109854891836547, "market_dynamics": -0.255922, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0139, "high": 0.0163, "low": 0.0138, "close": 0.0146, "volume": 19567565}, "trend_line": 0.011723, "activity_lines": {"activity_5": 0.01408, "activity_10": 0.014033, "activity_20": 0.014183, "activity_30": 0.013192}, "trend_signal": 1, "fair_value": 0.047033, "relative_strength": 37.103087, "rate_of_change": 2.205754141238025, "market_dynamics": -0.33289, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.015, "high": 0.0154, "low": 0.0141, "close": 0.0147, "volume": 8035469}, "trend_line": 0.011977, "activity_lines": {"activity_5": 0.014287, "activity_10": 0.014144, "activity_20": 0.01431, "activity_30": 0.013384}, "trend_signal": 1, "fair_value": 0.046421, "relative_strength": 39.038126, "rate_of_change": 2.166680883732824, "market_dynamics": -0.491541, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0147, "high": 0.0147, "low": 0.0128, "close": 0.0131, "volume": 13835393}, "trend_line": 0.012177, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013958, "activity_20": 0.014257, "activity_30": 0.013457}, "trend_signal": 1, "fair_value": 0.045784, "relative_strength": 24.709409, "rate_of_change": 1.669867245553983, "market_dynamics": -0.605628, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0126, "close": 0.0132, "volume": 21835564}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.013816, "activity_20": 0.014194, "activity_30": 0.013523}, "trend_signal": 1, "fair_value": 0.045162, "relative_strength": 22.666866, "rate_of_change": 1.420711176808734, "market_dynamics": -0.655007, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0131, "high": 0.0133, "low": 0.0127, "close": 0.0131, "volume": 6259777}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.01344, "activity_10": 0.013682, "activity_20": 0.0141, "activity_30": 0.013571}, "trend_signal": 1, "fair_value": 0.044556, "relative_strength": 20.912657, "rate_of_change": 1.3522267206477772, "market_dynamics": -0.818445, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0133, "high": 0.0144, "low": 0.0131, "close": 0.0136, "volume": 18192606}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.013393, "activity_10": 0.013647, "activity_20": 0.014036, "activity_30": 0.013641}, "trend_signal": 1, "fair_value": 0.043956, "relative_strength": 22.459821, "rate_of_change": 1.3261963729328072, "market_dynamics": -0.734298, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0137, "high": 0.0143, "low": 0.0127, "close": 0.013, "volume": 23171690}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.013213, "activity_10": 0.0135, "activity_20": 0.013901, "activity_30": 0.013661}, "trend_signal": 1, "fair_value": 0.043365, "relative_strength": 16.543669, "rate_of_change": 1.0565323661594295, "market_dynamics": -0.669411, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0132, "high": 0.0134, "low": 0.0128, "close": 0.013, "volume": 4328703}, "trend_line": 0.012923, "activity_lines": {"activity_5": 0.013147, "activity_10": 0.013376, "activity_20": 0.01375, "activity_30": 0.013673}, "trend_signal": 1, "fair_value": 0.04277, "relative_strength": 15.748916, "rate_of_change": 0.8270266052898508, "market_dynamics": -0.713883, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0135, "high": 0.0142, "low": 0.0131, "close": 0.0132, "volume": 10515427}, "trend_line": 0.013047, "activity_lines": {"activity_5": 0.013153, "activity_10": 0.013315, "activity_20": 0.013639, "activity_30": 0.013691}, "trend_signal": 1, "fair_value": 0.042186, "relative_strength": 21.240111, "rate_of_change": 0.9595295210090468, "market_dynamics": -0.620901, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0134, "high": 0.0134, "low": 0.013, "close": 0.0131, "volume": 4171111}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.013127, "activity_10": 0.013236, "activity_20": 0.013539, "activity_30": 0.013694}, "trend_signal": 0, "fair_value": 0.041526, "relative_strength": 16.557775, "rate_of_change": 1.1726833754886208, "market_dynamics": -0.698805, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.0129, "close": 0.0131, "volume": 7664372}, "trend_line": 0.01335, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.013171, "activity_20": 0.013463, "activity_30": 0.013688}, "trend_signal": 0, "fair_value": 0.0408, "relative_strength": 13.235336, "rate_of_change": 1.1363636363636427, "market_dynamics": -0.774975, "expectation": {"probability": 38.4855, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0131, "high": 0.0133, "low": 0.0129, "close": 0.0132, "volume": 4900074}, "trend_line": 0.01349, "activity_lines": {"activity_5": 0.01314, "activity_10": 0.013151, "activity_20": 0.013415, "activity_30": 0.013678}, "trend_signal": 0, "fair_value": 0.040051, "relative_strength": 12.683667, "rate_of_change": 1.0486891385767754, "market_dynamics": -0.775155, "expectation": {"probability": 38.4238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0132, "high": 0.0134, "low": 0.013, "close": 0.0131, "volume": 5880279}, "trend_line": 0.01363, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.01314, "activity_20": 0.013364, "activity_30": 0.013653}, "trend_signal": 0, "fair_value": 0.039286, "relative_strength": 14.67059, "rate_of_change": 1.037805782060782, "market_dynamics": -0.827667, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0131, "high": 0.0131, "low": 0.0115, "close": 0.0118, "volume": 8512179}, "trend_line": 0.01373, "activity_lines": {"activity_5": 0.012687, "activity_10": 0.012893, "activity_20": 0.013195, "activity_30": 0.013535}, "trend_signal": 0, "fair_value": 0.038552, "relative_strength": 2.93779, "rate_of_change": 0.733675715333818, "market_dynamics": -0.982609, "expectation": {"probability": 38.0746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0117, "high": 0.012, "low": 0.0113, "close": 0.0114, "volume": 5621002}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012598, "activity_20": 0.013002, "activity_30": 0.013385}, "trend_signal": 0, "fair_value": 0.037823, "relative_strength": -2.778267, "rate_of_change": 0.5098324836125319, "market_dynamics": -1.148605, "expectation": {"probability": 37.3098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0113, "high": 0.0116, "low": 0.0097, "close": 0.01, "volume": 24909565}, "trend_line": 0.01377, "activity_lines": {"activity_5": 0.01136, "activity_10": 0.01208, "activity_20": 0.012686, "activity_30": 0.01314}, "trend_signal": 0, "fair_value": 0.037184, "relative_strength": -14.960162, "rate_of_change": -0.21739130434782983, "market_dynamics": -1.233429, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0104, "high": 0.0158, "low": 0.01, "close": 0.0131, "volume": 80571069}, "trend_line": 0.013893, "activity_lines": {"activity_5": 0.01176, "activity_10": 0.012191, "activity_20": 0.012681, "activity_30": 0.013096}, "trend_signal": 0, "fair_value": 0.036579, "relative_strength": 10.437828, "rate_of_change": 0.893246187363846, "market_dynamics": -1.029253, "expectation": {"probability": 38.0554, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0134, "high": 0.0148, "low": 0.0131, "close": 0.0143, "volume": 15494048}, "trend_line": 0.01379, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.012518, "activity_20": 0.012796, "activity_30": 0.013123}, "trend_signal": 0, "fair_value": 0.035963, "relative_strength": 16.532541, "rate_of_change": -0.741380551356803, "market_dynamics": -0.666221, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.0143, "low": 0.0133, "close": 0.014, "volume": 10728486}, "trend_line": 0.01367, "activity_lines": {"activity_5": 0.013193, "activity_10": 0.012767, "activity_20": 0.012883, "activity_30": 0.013136}, "trend_signal": 0, "fair_value": 0.035394, "relative_strength": 15.575235, "rate_of_change": -0.8701957940536643, "market_dynamics": -0.203487, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.014, "high": 0.0143, "low": 0.0135, "close": 0.0138, "volume": 9941167}, "trend_line": 0.013523, "activity_lines": {"activity_5": 0.013607, "activity_10": 0.012965, "activity_20": 0.012948, "activity_30": 0.013145}, "trend_signal": 0, "fair_value": 0.034812, "relative_strength": 9.333034, "rate_of_change": -1.0753474762253077, "market_dynamics": 0.183244, "expectation": {"probability": 39.5641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0133, "close": 0.0136, "volume": 4161582}, "trend_line": 0.01341, "activity_lines": {"activity_5": 0.013793, "activity_10": 0.013115, "activity_20": 0.012994, "activity_30": 0.013149}, "trend_signal": 0, "fair_value": 0.034193, "relative_strength": 6.123563, "rate_of_change": -0.8356133993936276, "market_dynamics": 0.252008, "expectation": {"probability": 38.7568, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0134, "high": 0.0144, "low": 0.0131, "close": 0.0138, "volume": 9923212}, "trend_line": 0.01339, "activity_lines": {"activity_5": 0.013807, "activity_10": 0.013291, "activity_20": 0.013063, "activity_30": 0.013175}, "trend_signal": 0, "fair_value": 0.033594, "relative_strength": 8.010747, "rate_of_change": -0.14914243102161956, "market_dynamics": 0.336687, "expectation": {"probability": 40.0782, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.014, "high": 0.0142, "low": 0.0127, "close": 0.0136, "volume": 9049766}, "trend_line": 0.01336, "activity_lines": {"activity_5": 0.013707, "activity_10": 0.01342, "activity_20": 0.013118, "activity_30": 0.013188}, "trend_signal": 0, "fair_value": 0.032986, "relative_strength": 7.736771, "rate_of_change": -0.22404779686333465, "market_dynamics": 0.353646, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0136, "high": 0.0138, "low": 0.0129, "close": 0.0135, "volume": 5231864}, "trend_line": 0.013323, "activity_lines": {"activity_5": 0.01362, "activity_10": 0.013522, "activity_20": 0.013161, "activity_30": 0.013197}, "trend_signal": 0, "fair_value": 0.032362, "relative_strength": 3.221281, "rate_of_change": -0.2769461077844354, "market_dynamics": 0.341256, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0132, "high": 0.0148, "low": 0.0132, "close": 0.0142, "volume": 17555170}, "trend_line": 0.013343, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.01372, "activity_20": 0.013269, "activity_30": 0.013254}, "trend_signal": 0, "fair_value": 0.031753, "relative_strength": 10.06482, "rate_of_change": 0.15011634016363373, "market_dynamics": 0.42403, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0131, "close": 0.0132, "volume": 7892809}, "trend_line": 0.013337, "activity_lines": {"activity_5": 0.01362, "activity_10": 0.013685, "activity_20": 0.013277, "activity_30": 0.013245}, "trend_signal": 0, "fair_value": 0.031122, "relative_strength": -0.067972, "rate_of_change": -0.044967398635994874, "market_dynamics": 0.343848, "expectation": {"probability": 35.5017, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0131, "high": 0.0134, "low": 0.0121, "close": 0.0129, "volume": 7029432}, "trend_line": 0.01329, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.013538, "activity_20": 0.013258, "activity_30": 0.013216}, "trend_signal": 0, "fair_value": 0.030503, "relative_strength": -2.816798, "rate_of_change": -0.35240308915048485, "market_dynamics": 0.254236, "expectation": {"probability": 35.6219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0122, "high": 0.0128, "low": 0.0122, "close": 0.0128, "volume": 6245946}, "trend_line": 0.013237, "activity_lines": {"activity_5": 0.01314, "activity_10": 0.013376, "activity_20": 0.01323, "activity_30": 0.013185}, "trend_signal": 0, "fair_value": 0.029902, "relative_strength": -3.501943, "rate_of_change": -0.3987960872836661, "market_dynamics": 0.188036, "expectation": {"probability": 35.5672, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0128, "high": 0.0154, "low": 0.0128, "close": 0.0145, "volume": 41720894}, "trend_line": 0.013277, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013551, "activity_20": 0.013364, "activity_30": 0.013266}, "trend_signal": 0, "fair_value": 0.029359, "relative_strength": 7.52309, "rate_of_change": 0.3021832741557763, "market_dynamics": 0.28795, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0146, "high": 0.017, "low": 0.0142, "close": 0.0153, "volume": 28106845}, "trend_line": 0.013327, "activity_lines": {"activity_5": 0.014127, "activity_10": 0.013862, "activity_20": 0.013569, "activity_30": 0.013397}, "trend_signal": 1, "fair_value": 0.028831, "relative_strength": 13.392173, "rate_of_change": 0.37659109738645546, "market_dynamics": 0.546568, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.0165, "low": 0.0142, "close": 0.0163, "volume": 14946427}, "trend_line": 0.013383, "activity_lines": {"activity_5": 0.01498, "activity_10": 0.014327, "activity_20": 0.013859, "activity_30": 0.013589}, "trend_signal": 1, "fair_value": 0.028242, "relative_strength": 18.515896, "rate_of_change": 0.42019959480753727, "market_dynamics": 0.886315, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0164, "high": 0.0187, "low": 0.0163, "close": 0.0168, "volume": 39094483}, "trend_line": 0.013453, "activity_lines": {"activity_5": 0.015793, "activity_10": 0.014835, "activity_20": 0.01418, "activity_30": 0.013809}, "trend_signal": 1, "fair_value": 0.027505, "relative_strength": 18.538365, "rate_of_change": 0.5230516326683022, "market_dynamics": 1.313449, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0172, "high": 0.0186, "low": 0.017, "close": 0.0179, "volume": 19207686}, "trend_line": 0.013613, "activity_lines": {"activity_5": 0.016713, "activity_10": 0.015487, "activity_20": 0.01459, "activity_30": 0.014096}, "trend_signal": 1, "fair_value": 0.026741, "relative_strength": 26.36899, "rate_of_change": 1.1893258009365972, "market_dynamics": 1.43062, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0184, "high": 0.019, "low": 0.017, "close": 0.0181, "volume": 21308483}, "trend_line": 0.013777, "activity_lines": {"activity_5": 0.01736, "activity_10": 0.016098, "activity_20": 0.014996, "activity_30": 0.014385}, "trend_signal": 1, "fair_value": 0.026065, "relative_strength": 28.038249, "rate_of_change": 1.204730772056117, "market_dynamics": 1.520457, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0184, "high": 0.0185, "low": 0.0167, "close": 0.0171, "volume": 12048627}, "trend_line": 0.01391, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.016444, "activity_20": 0.015276, "activity_30": 0.0146}, "trend_signal": 1, "fair_value": 0.025414, "relative_strength": 19.902249, "rate_of_change": 0.965377077738268, "market_dynamics": 1.520323, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0164, "high": 0.0172, "low": 0.0155, "close": 0.0158, "volume": 12996337}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.016953, "activity_10": 0.0165, "activity_20": 0.015406, "activity_30": 0.014722}, "trend_signal": 1, "fair_value": 0.024789, "relative_strength": 7.861837, "rate_of_change": 0.5248023005032361, "market_dynamics": 1.217976, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.0158, "close": 0.0175, "volume": 38595774}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.017073, "activity_10": 0.016818, "activity_20": 0.01567, "activity_30": 0.014949}, "trend_signal": 1, "fair_value": 0.02417, "relative_strength": 17.684645, "rate_of_change": 1.0727311735678975, "market_dynamics": 1.187664, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0175, "high": 0.0185, "low": 0.0169, "close": 0.0172, "volume": 19699199}, "trend_line": 0.014273, "activity_lines": {"activity_5": 0.017047, "activity_10": 0.016998, "activity_20": 0.015884, "activity_30": 0.015146}, "trend_signal": 1, "fair_value": 0.02356, "relative_strength": 12.076606, "rate_of_change": 0.9905894006934091, "market_dynamics": 1.022555, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0173, "high": 0.0179, "low": 0.017, "close": 0.017, "volume": 11320080}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017062, "activity_20": 0.016065, "activity_30": 0.015322}, "trend_signal": 1, "fair_value": 0.022825, "relative_strength": 8.974661, "rate_of_change": 0.8897919148041784, "market_dynamics": 0.785771, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0168, "high": 0.0173, "low": 0.0158, "close": 0.017, "volume": 16921330}, "trend_line": 0.01453, "activity_lines": {"activity_5": 0.017027, "activity_10": 0.01708, "activity_20": 0.016232, "activity_30": 0.01549}, "trend_signal": 1, "fair_value": 0.022125, "relative_strength": 17.000427, "rate_of_change": 0.9027777777777771, "market_dynamics": 0.796838, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.017, "high": 0.0184, "low": 0.0155, "close": 0.0169, "volume": 25170869}, "trend_line": 0.014657, "activity_lines": {"activity_5": 0.017027, "activity_10": 0.017049, "activity_20": 0.016375, "activity_30": 0.015643}, "trend_signal": 1, "fair_value": 0.02152, "relative_strength": 17.586964, "rate_of_change": 0.8740536820371672, "market_dynamics": 0.579096, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0168, "high": 0.018, "low": 0.0163, "close": 0.0168, "volume": 11569364}, "trend_line": 0.014777, "activity_lines": {"activity_5": 0.01692, "activity_10": 0.016989, "activity_20": 0.016492, "activity_30": 0.015781}, "trend_signal": 1, "fair_value": 0.020934, "relative_strength": 20.732059, "rate_of_change": 0.8187214300334332, "market_dynamics": 0.352996, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0168, "high": 0.0195, "low": 0.016, "close": 0.0192, "volume": 35817299}, "trend_line": 0.01498, "activity_lines": {"activity_5": 0.01766, "activity_10": 0.017365, "activity_20": 0.016823, "activity_30": 0.016067}, "trend_signal": 1, "fair_value": 0.020635, "relative_strength": 36.828049, "rate_of_change": 1.373756513500711, "market_dynamics": 0.505769, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0189, "high": 0.0218, "low": 0.0184, "close": 0.0208, "volume": 39036293}, "trend_line": 0.01528, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018009, "activity_20": 0.01728, "activity_30": 0.016442}, "trend_signal": 1, "fair_value": 0.020348, "relative_strength": 42.430474, "rate_of_change": 2.002670226969292, "market_dynamics": 0.701106, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0181, "high": 0.0189, "low": 0.0144, "close": 0.0158, "volume": 89364753}, "trend_line": 0.015427, "activity_lines": {"activity_5": 0.01802, "activity_10": 0.017695, "activity_20": 0.017227, "activity_30": 0.016476}, "trend_signal": 1, "fair_value": 0.020024, "relative_strength": 4.43935, "rate_of_change": 0.962041884816751, "market_dynamics": 0.511615, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0158, "high": 0.0164, "low": 0.0147, "close": 0.016, "volume": 22309373}, "trend_line": 0.015627, "activity_lines": {"activity_5": 0.017387, "activity_10": 0.01744, "activity_20": 0.017184, "activity_30": 0.016513}, "trend_signal": 1, "fair_value": 0.019706, "relative_strength": 3.797664, "rate_of_change": 1.2964283399235028, "market_dynamics": 0.307426, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.0154, "close": 0.016, "volume": 9615631}, "trend_line": 0.015723, "activity_lines": {"activity_5": 0.016813, "activity_10": 0.017182, "activity_20": 0.017129, "activity_30": 0.016537}, "trend_signal": 1, "fair_value": 0.019405, "relative_strength": 7.022565, "rate_of_change": 0.6143213668650562, "market_dynamics": -0.218359, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0156, "high": 0.016, "low": 0.0149, "close": 0.015, "volume": 9763932}, "trend_line": 0.015747, "activity_lines": {"activity_5": 0.01596, "activity_10": 0.016769, "activity_20": 0.016963, "activity_30": 0.01649}, "trend_signal": 1, "fair_value": 0.019081, "relative_strength": 0.734003, "rate_of_change": 0.152642625453156, "market_dynamics": -0.866267, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0155, "high": 0.0157, "low": 0.0146, "close": 0.0154, "volume": 10060580}, "trend_line": 0.015793, "activity_lines": {"activity_5": 0.01552, "activity_10": 0.016469, "activity_20": 0.016825, "activity_30": 0.016468}, "trend_signal": 0, "fair_value": 0.018723, "relative_strength": 3.393228, "rate_of_change": 0.2921191338032698, "market_dynamics": -1.092741, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0154, "high": 0.0154, "low": 0.0148, "close": 0.0151, "volume": 4352236}, "trend_line": 0.015837, "activity_lines": {"activity_5": 0.01534, "activity_10": 0.016144, "activity_20": 0.016654, "activity_30": 0.016423}, "trend_signal": 0, "fair_value": 0.018375, "relative_strength": 3.3401, "rate_of_change": 0.2786044450072747, "market_dynamics": -1.163655, "expectation": {"probability": 35.9158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0153, "high": 0.0153, "low": 0.0147, "close": 0.0149, "volume": 6146897}, "trend_line": 0.01588, "activity_lines": {"activity_5": 0.01514, "activity_10": 0.015816, "activity_20": 0.016465, "activity_30": 0.016363}, "trend_signal": 0, "fair_value": 0.018023, "relative_strength": -0.20072, "rate_of_change": 0.2715160699627322, "market_dynamics": -1.210376, "expectation": {"probability": 34.6126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.0148, "close": 0.015, "volume": 8540937}, "trend_line": 0.01592, "activity_lines": {"activity_5": 0.015047, "activity_10": 0.015544, "activity_20": 0.016292, "activity_30": 0.016306}, "trend_signal": 0, "fair_value": 0.017667, "relative_strength": -0.415691, "rate_of_change": 0.2518891687657547, "market_dynamics": -1.180719, "expectation": {"probability": 33.2448, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04277825-6e64-41c4-b7a1-85175b3ffbb1/", "share_image": "https://sharemaestro.com/terminal/04277825-6e64-41c4-b7a1-85175b3ffbb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}