{"ticker": {"uuid": "0427dc4f-c36b-44e6-9a79-28c7f41e135c", "symbol": "JAGU", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAGU rose 1.29%, moving from 11.58 to 11.73. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.73"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.956, "high": 11.956, "low": 11.716, "close": 11.729, "volume": 11402}, "trend_line": null, "activity_lines": {"activity_5": 11.6638, "activity_10": 11.665291, "activity_20": 11.672867, "activity_30": null}, "trend_signal": 0, "fair_value": 11.687481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 11.629, "high": 11.675, "low": 11.629, "close": 11.666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.634, "high": 11.659, "low": 11.634, "close": 11.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.619, "high": 11.652, "low": 11.619, "close": 11.621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.641, "high": 11.672, "low": 11.64, "close": 11.656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.651, "high": 11.658, "low": 11.651, "close": 11.658, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.648867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.675, "high": 11.682, "low": 11.669, "close": 11.669, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.655467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.676, "high": 11.722, "low": 11.676, "close": 11.713, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 11.676533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.661143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.722, "high": 11.734, "low": 11.714, "close": 11.732, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 11.6994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.708, "high": 11.727, "low": 11.689, "close": 11.727, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 11.7132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.676333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.762, "high": 11.762, "low": 11.737, "close": 11.744, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 11.727933, "activity_10": 11.7014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.732, "high": 11.784, "low": 11.732, "close": 11.762, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 11.742933, "activity_10": 11.715745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.690273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.774, "high": 11.84, "low": 11.774, "close": 11.854, "volume": 1519}, "trend_line": null, "activity_lines": {"activity_5": 11.7824, "activity_10": 11.745073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.703917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.847, "high": 11.856, "low": 11.833, "close": 11.856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.813133, "activity_10": 11.770964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.715615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.871, "high": 11.894, "low": 11.868, "close": 11.893, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 11.847933, "activity_10": 11.799309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.728286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.824, "high": 11.834, "low": 11.746, "close": 11.746, "volume": 1570}, "trend_line": null, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.796618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.729467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.698, "high": 11.766, "low": 11.58, "close": 11.58, "volume": 2441}, "trend_line": null, "activity_lines": {"activity_5": 11.741933, "activity_10": 11.762145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.720125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6949, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.594, "high": 11.64, "low": 11.542, "close": 11.542, "volume": 3808}, "trend_line": null, "activity_lines": {"activity_5": 11.660667, "activity_10": 11.722382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.709647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.474, "high": 11.588, "low": 11.474, "close": 11.492, "volume": 1258}, "trend_line": null, "activity_lines": {"activity_5": 11.583533, "activity_10": 11.676636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.697556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.526, "high": 11.646, "low": 11.526, "close": 11.591, "volume": 86352}, "trend_line": null, "activity_lines": {"activity_5": 11.563667, "activity_10": 11.653255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.691947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.648, "high": 11.74, "low": 11.552, "close": 11.679, "volume": 2430}, "trend_line": null, "activity_lines": {"activity_5": 11.593267, "activity_10": 11.648345, "activity_20": 11.6866, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.662, "high": 11.757, "low": 11.662, "close": 11.757, "volume": 1574}, "trend_line": null, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.6588, "activity_20": 11.692857, "activity_30": null}, "trend_signal": 0, "fair_value": 11.694429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.75, "high": 11.76, "low": 11.684, "close": 11.686, "volume": 44123}, "trend_line": null, "activity_lines": {"activity_5": 11.677933, "activity_10": 11.656436, "activity_20": 11.691919, "activity_30": null}, "trend_signal": 0, "fair_value": 11.694045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.698, "high": 11.698, "low": 11.608, "close": 11.653, "volume": 194004}, "trend_line": null, "activity_lines": {"activity_5": 11.681933, "activity_10": 11.651127, "activity_20": 11.687643, "activity_30": null}, "trend_signal": 0, "fair_value": 11.692261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.624, "high": 11.72, "low": 11.598, "close": 11.714, "volume": 70207}, "trend_line": null, "activity_lines": {"activity_5": 11.695533, "activity_10": 11.6606, "activity_20": 11.689024, "activity_30": null}, "trend_signal": 0, "fair_value": 11.693167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.684, "high": 11.686, "low": 11.576, "close": 11.557, "volume": 10806}, "trend_line": null, "activity_lines": {"activity_5": 11.6486, "activity_10": 11.644782, "activity_20": 11.675176, "activity_30": null}, "trend_signal": 0, "fair_value": 11.68772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.566, "high": 11.64, "low": 11.556, "close": 11.64, "volume": 13273}, "trend_line": null, "activity_lines": {"activity_5": 11.637467, "activity_10": 11.647491, "activity_20": 11.669714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.685885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.956, "high": 11.956, "low": 11.716, "close": 11.729, "volume": 11402}, "trend_line": null, "activity_lines": {"activity_5": 11.6638, "activity_10": 11.665291, "activity_20": 11.672867, "activity_30": null}, "trend_signal": 0, "fair_value": 11.687481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0427dc4f-c36b-44e6-9a79-28c7f41e135c/", "share_image": "https://sharemaestro.com/terminal/0427dc4f-c36b-44e6-9a79-28c7f41e135c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}