{"ticker": {"uuid": "042985d7-90f8-4607-b672-8d5b28143cf8", "symbol": "TANLA", "name": "Tanla Platforms Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TANLA rose 26.92%, moving from 413.95 to 525.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.23 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "525.40"}, {"label": "12-Week Change", "value": "26.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.23"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 520.0, "high": 543.5, "low": 517.799988, "close": 525.400024, "volume": 1453434}, "trend_line": 497.444252, "activity_lines": {"activity_5": 522.363334, "activity_10": 507.48922, "activity_20": 480.942624, "activity_30": 482.934929}, "trend_signal": 0, "fair_value": 732.828115, "relative_strength": -0.227736, "rate_of_change": -0.5223770424374756, "market_dynamics": 1.100762, "expectation": {"probability": 48.4436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 732.260112, "high": 819.81081, "low": 730.46942, "close": 788.381104, "volume": 4330835}, "trend_line": 639.986156, "activity_lines": {"activity_5": 729.561568, "activity_10": 687.396567, "activity_20": 638.563099, "activity_30": 633.710502}, "trend_signal": 0, "fair_value": 808.5893, "relative_strength": 6.62379, "rate_of_change": 0.41105472308738233, "market_dynamics": 1.719247, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 789.464973, "high": 1005.090441, "low": 773.019738, "close": 934.079224, "volume": 23140074}, "trend_line": 647.789391, "activity_lines": {"activity_5": 805.611703, "activity_10": 738.558821, "activity_20": 668.753066, "activity_30": 652.684248}, "trend_signal": 1, "fair_value": 814.173407, "relative_strength": 25.530567, "rate_of_change": 1.2192818433403694, "market_dynamics": 1.7534, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 934.079189, "high": 1019.415271, "low": 915.18363, "close": 942.984985, "volume": 9853568}, "trend_line": 656.05441, "activity_lines": {"activity_5": 864.255306, "activity_10": 784.301287, "activity_20": 698.245183, "activity_30": 671.729125}, "trend_signal": 1, "fair_value": 819.804491, "relative_strength": 28.328152, "rate_of_change": 1.2758805739688222, "market_dynamics": 1.914553, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 935.068751, "high": 985.299684, "low": 935.068751, "close": 963.953857, "volume": 2451448}, "trend_line": 663.281196, "activity_lines": {"activity_5": 913.399341, "activity_10": 827.427262, "activity_20": 728.04202, "activity_30": 691.593605}, "trend_signal": 1, "fair_value": 825.547686, "relative_strength": 28.16731, "rate_of_change": 1.10155284224064, "market_dynamics": 1.913182, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 963.953802, "high": 1021.347226, "low": 943.409068, "close": 965.791626, "volume": 3994070}, "trend_line": 671.329463, "activity_lines": {"activity_5": 944.684538, "activity_10": 864.067685, "activity_20": 756.261431, "activity_30": 711.110407}, "trend_signal": 1, "fair_value": 831.277976, "relative_strength": 27.974469, "rate_of_change": 1.2134019550887447, "market_dynamics": 1.873166, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 965.791591, "high": 1076.478852, "low": 937.707442, "close": 1052.352783, "volume": 11940725}, "trend_line": 683.130124, "activity_lines": {"activity_5": 989.122746, "activity_10": 910.474129, "activity_20": 791.155857, "activity_30": 735.692557}, "trend_signal": 1, "fair_value": 837.502772, "relative_strength": 37.715125, "rate_of_change": 1.7578047218821364, "market_dynamics": 1.861328, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1056.452282, "high": 1212.894104, "low": 1036.708639, "close": 1193.19751, "volume": 16406641}, "trend_line": 702.28166, "activity_lines": {"activity_5": 1062.911084, "activity_10": 974.895375, "activity_20": 837.393437, "activity_30": 768.60013}, "trend_signal": 1, "fair_value": 844.466549, "relative_strength": 54.126656, "rate_of_change": 2.803497507599294, "market_dynamics": 1.885363, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1193.197496, "high": 1242.061932, "low": 1137.123485, "close": 1151.165649, "volume": 11143935}, "trend_line": 718.210127, "activity_lines": {"activity_5": 1105.41425, "activity_10": 1021.406372, "activity_20": 876.858166, "activity_30": 797.560388}, "trend_signal": 1, "fair_value": 851.140072, "relative_strength": 47.933056, "rate_of_change": 2.2681023736259993, "market_dynamics": 1.951157, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1157.291254, "high": 1165.725864, "low": 1043.494033, "close": 1094.290649, "volume": 4277995}, "trend_line": 732.91973, "activity_lines": {"activity_5": 1115.080371, "activity_10": 1049.294305, "activity_20": 908.271267, "activity_30": 821.823647}, "trend_signal": 1, "fair_value": 857.269676, "relative_strength": 40.471118, "rate_of_change": 2.0480918392842296, "market_dynamics": 1.8404, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1094.290475, "high": 1143.060868, "low": 1031.054104, "close": 1048.394531, "volume": 3490884}, "trend_line": 744.85704, "activity_lines": {"activity_5": 1100.758667, "activity_10": 1061.430067, "activity_20": 932.758006, "activity_30": 842.17686}, "trend_signal": 1, "fair_value": 862.967672, "relative_strength": 34.261651, "rate_of_change": 1.628733613161161, "market_dynamics": 1.550348, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1047.970656, "high": 1080.813887, "low": 1027.802785, "close": 1035.012207, "volume": 2258121}, "trend_line": 757.430482, "activity_lines": {"activity_5": 1076.469328, "activity_10": 1065.348797, "activity_20": 953.39631, "activity_30": 860.896548}, "trend_signal": 1, "fair_value": 868.360994, "relative_strength": 32.411398, "rate_of_change": 1.6880342568823674, "market_dynamics": 1.187008, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1017.813229, "high": 1025.352587, "low": 924.655069, "close": 939.828003, "volume": 3897393}, "trend_line": 768.444227, "activity_lines": {"activity_5": 1021.607959, "activity_10": 1047.477106, "activity_20": 962.389019, "activity_30": 872.66413}, "trend_signal": 1, "fair_value": 872.952334, "relative_strength": 19.965506, "rate_of_change": 1.4540931823760392, "market_dynamics": 0.701914, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 942.419535, "high": 949.723286, "low": 894.450419, "close": 915.272583, "volume": 3215757}, "trend_line": 779.366692, "activity_lines": {"activity_5": 975.452751, "activity_10": 1025.03627, "activity_20": 967.172189, "activity_30": 882.136927}, "trend_signal": 1, "fair_value": 877.464187, "relative_strength": 15.419448, "rate_of_change": 1.4213738116871804, "market_dynamics": 0.297097, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 921.092167, "high": 1021.963712, "low": 901.693781, "close": 984.444397, "volume": 8490520}, "trend_line": 792.316871, "activity_lines": {"activity_5": 968.081018, "activity_10": 1015.67599, "activity_20": 976.991325, "activity_30": 895.367747}, "trend_signal": 1, "fair_value": 882.181823, "relative_strength": 21.532373, "rate_of_change": 1.661628490533446, "market_dynamics": 0.035641, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 990.737014, "high": 1013.967975, "low": 915.98231, "close": 1005.971985, "volume": 3499045}, "trend_line": 804.638549, "activity_lines": {"activity_5": 975.208232, "activity_10": 1009.857261, "activity_20": 986.977024, "activity_30": 909.151948}, "trend_signal": 1, "fair_value": 887.05099, "relative_strength": 21.499499, "rate_of_change": 1.5551452267384598, "market_dynamics": -0.225731, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 998.3545, "high": 1017.232394, "low": 958.658747, "close": 975.880798, "volume": 1852597}, "trend_line": 816.583894, "activity_lines": {"activity_5": 975.133219, "activity_10": 997.836855, "activity_20": 992.341368, "activity_30": 920.199835}, "trend_signal": 1, "fair_value": 891.744876, "relative_strength": 20.442908, "rate_of_change": 1.484560367489922, "market_dynamics": -0.400531, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 975.833453, "high": 1012.501142, "low": 966.276223, "close": 981.842163, "volume": 2052161}, "trend_line": 828.92743, "activity_lines": {"activity_5": 980.987423, "activity_10": 988.290734, "activity_20": 996.648884, "activity_30": 930.861659}, "trend_signal": 1, "fair_value": 896.387128, "relative_strength": 21.02731, "rate_of_change": 1.5116065955618727, "market_dynamics": -0.478117, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 981.936699, "high": 998.212486, "low": 961.686777, "close": 966.418091, "volume": 1047568}, "trend_line": 841.213903, "activity_lines": {"activity_5": 978.899325, "activity_10": 979.78306, "activity_20": 997.804633, "activity_30": 939.732024}, "trend_signal": 1, "fair_value": 900.874091, "relative_strength": 18.757302, "rate_of_change": 1.4822133464687013, "market_dynamics": -0.628803, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 966.418095, "high": 1063.930367, "low": 932.305336, "close": 1029.297119, "volume": 6034927}, "trend_line": 856.934579, "activity_lines": {"activity_5": 994.361202, "activity_10": 986.066983, "activity_20": 1003.659474, "activity_30": 951.866425}, "trend_signal": 1, "fair_value": 905.758154, "relative_strength": 25.445585, "rate_of_change": 1.8688083903434995, "market_dynamics": -0.612484, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1028.5875, "high": 1059.814299, "low": 956.6716, "close": 1008.053772, "volume": 5013581}, "trend_line": 873.607375, "activity_lines": {"activity_5": 999.751782, "activity_10": 989.67018, "activity_20": 1005.860594, "activity_30": 961.61605}, "trend_signal": 1, "fair_value": 910.509325, "relative_strength": 23.612051, "rate_of_change": 1.9456323047969875, "market_dynamics": -0.569691, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1012.501183, "high": 1013.447445, "low": 874.48864, "close": 926.911621, "volume": 3044558}, "trend_line": 888.067059, "activity_lines": {"activity_5": 977.956193, "activity_10": 979.253728, "activity_20": 999.011163, "activity_30": 965.055034}, "trend_signal": 1, "fair_value": 914.510509, "relative_strength": 16.101729, "rate_of_change": 1.6551696349861886, "market_dynamics": -0.643729, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 931.122461, "high": 938.976429, "low": 882.579242, "close": 885.465332, "volume": 1663081}, "trend_line": 899.351463, "activity_lines": {"activity_5": 945.609786, "activity_10": 963.267051, "activity_20": 987.554796, "activity_30": 964.887181}, "trend_signal": 1, "fair_value": 918.104521, "relative_strength": 9.538066, "rate_of_change": 1.2706702591476253, "market_dynamics": -0.765855, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 898.807647, "high": 940.443153, "low": 882.673879, "close": 895.54303, "volume": 2271072}, "trend_line": 909.55659, "activity_lines": {"activity_5": 923.047734, "activity_10": 950.101095, "activity_20": 977.289706, "activity_30": 964.641475}, "trend_signal": 1, "fair_value": 921.598063, "relative_strength": 9.302986, "rate_of_change": 1.1347206759366846, "market_dynamics": -0.980338, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 899.848456, "high": 905.951827, "low": 868.811097, "close": 871.082092, "volume": 2285773}, "trend_line": 918.963631, "activity_lines": {"activity_5": 897.057039, "activity_10": 932.846416, "activity_20": 964.920916, "activity_30": 962.15925}, "trend_signal": 0, "fair_value": 924.314816, "relative_strength": 4.384918, "rate_of_change": 1.0342447191768391, "market_dynamics": -1.205111, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 874.867089, "high": 892.893356, "low": 851.636353, "close": 867.533691, "volume": 1908154}, "trend_line": 926.637714, "activity_lines": {"activity_5": 880.431213, "activity_10": 917.007705, "activity_20": 952.65643, "activity_30": 958.841189}, "trend_signal": 0, "fair_value": 926.218391, "relative_strength": 3.334139, "rate_of_change": 0.8350801643422161, "market_dynamics": -1.365296, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 874.819812, "high": 881.916837, "low": 862.234531, "close": 865.688354, "volume": 996858}, "trend_line": 934.336672, "activity_lines": {"activity_5": 872.55828, "activity_10": 903.350538, "activity_20": 940.684092, "activity_30": 954.908972}, "trend_signal": 0, "fair_value": 927.322392, "relative_strength": 0.581504, "rate_of_change": 0.8308487646985694, "market_dynamics": -1.43048, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 875.340252, "high": 900.794813, "low": 864.789453, "close": 869.142334, "volume": 1887244}, "trend_line": 942.359668, "activity_lines": {"activity_5": 869.918225, "activity_10": 892.324867, "activity_20": 929.929583, "activity_30": 950.702886}, "trend_signal": 0, "fair_value": 927.761384, "relative_strength": -2.496411, "rate_of_change": 0.8586836244826356, "market_dynamics": -1.455028, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 871.8865, "high": 1114.69729, "low": 860.105517, "close": 1036.678223, "volume": 28841788}, "trend_line": 953.727372, "activity_lines": {"activity_5": 924.211666, "activity_10": 913.809354, "activity_20": 936.673993, "activity_30": 956.787954}, "trend_signal": 0, "fair_value": 930.434598, "relative_strength": 13.140968, "rate_of_change": 1.2063020506942885, "market_dynamics": -0.961005, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1032.798509, "high": 1085.930867, "low": 958.374917, "close": 1029.959595, "volume": 6725432}, "trend_line": 965.163277, "activity_lines": {"activity_5": 966.856551, "activity_10": 932.794815, "activity_20": 943.323711, "activity_30": 961.706162}, "trend_signal": 0, "fair_value": 933.084744, "relative_strength": 12.289701, "rate_of_change": 1.1990748442103063, "market_dynamics": -0.517914, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1029.533714, "high": 1076.941568, "low": 1018.178563, "close": 1035.826294, "volume": 2874124}, "trend_line": 975.34812, "activity_lines": {"activity_5": 1000.865169, "activity_10": 952.834904, "activity_20": 950.838502, "activity_30": 966.265066}, "trend_signal": 0, "fair_value": 935.62444, "relative_strength": 10.426383, "rate_of_change": 1.0552455986159532, "market_dynamics": -0.071674, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1029.533893, "high": 1080.537455, "low": 1017.18497, "close": 1044.863281, "volume": 3000472}, "trend_line": 983.897526, "activity_lines": {"activity_5": 1026.66661, "activity_10": 974.013127, "activity_20": 959.273806, "activity_30": 970.749915}, "trend_signal": 0, "fair_value": 937.748643, "relative_strength": 10.924044, "rate_of_change": 0.8765491853308721, "market_dynamics": 0.35612, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1049.216269, "high": 1180.935762, "low": 1019.314271, "close": 1123.166382, "volume": 13102773}, "trend_line": 990.200431, "activity_lines": {"activity_5": 1066.624089, "activity_10": 1007.283701, "activity_20": 975.119639, "activity_30": 979.735003}, "trend_signal": 0, "fair_value": 940.471503, "relative_strength": 17.566099, "rate_of_change": 0.6406058388645658, "market_dynamics": 0.498293, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1126.052558, "high": 1172.419468, "low": 1048.459094, "close": 1113.514526, "volume": 4704133}, "trend_line": 995.884749, "activity_lines": {"activity_5": 1086.429346, "activity_10": 1034.477556, "activity_20": 989.173207, "activity_30": 987.690751}, "trend_signal": 0, "fair_value": 943.238161, "relative_strength": 17.24724, "rate_of_change": 0.5740573142610635, "market_dynamics": 0.634959, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1125.957976, "high": 1129.648424, "low": 974.650588, "close": 981.747559, "volume": 3576657}, "trend_line": 996.477873, "activity_lines": {"activity_5": 1057.18986, "activity_10": 1033.750661, "activity_20": 989.733532, "activity_30": 986.778674}, "trend_signal": 0, "fair_value": 945.481944, "relative_strength": 4.160939, "rate_of_change": 0.059557494036891694, "market_dynamics": 0.602206, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 991.683285, "high": 992.392982, "low": 941.720653, "close": 953.54895, "volume": 3210613}, "trend_line": 996.069783, "activity_lines": {"activity_5": 1021.764974, "activity_10": 1025.884648, "activity_20": 987.621116, "activity_30": 984.009066}, "trend_signal": 0, "fair_value": 947.389448, "relative_strength": -1.610694, "rate_of_change": -0.04095324252122311, "market_dynamics": 0.507733, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 961.449889, "high": 969.065334, "low": 921.468899, "close": 938.127686, "volume": 1917067}, "trend_line": 992.26228, "activity_lines": {"activity_5": 986.684823, "activity_10": 1013.650855, "activity_20": 984.289642, "activity_30": 980.270866}, "trend_signal": 0, "fair_value": 948.98616, "relative_strength": -3.291585, "rate_of_change": -0.3822526358075453, "market_dynamics": 0.200439, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 940.888281, "high": 975.252897, "low": 890.864226, "close": 947.218567, "volume": 1954980}, "trend_line": 984.062982, "activity_lines": {"activity_5": 961.750672, "activity_10": 1001.75287, "activity_20": 982.003744, "activity_30": 977.36482}, "trend_signal": 0, "fair_value": 949.871612, "relative_strength": -3.81046, "rate_of_change": -0.8263236611191145, "market_dynamics": -0.017989, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 950.407523, "high": 969.065336, "low": 937.032884, "close": 949.883911, "volume": 1140687}, "trend_line": 977.353591, "activity_lines": {"activity_5": 949.434823, "activity_10": 988.919925, "activity_20": 980.136561, "activity_30": 975.159719}, "trend_signal": 0, "fair_value": 950.607883, "relative_strength": -4.590904, "rate_of_change": -0.6818050391819314, "market_dynamics": -0.095262, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 949.883887, "high": 994.719883, "low": 921.468915, "close": 927.846863, "volume": 3231205}, "trend_line": 971.805465, "activity_lines": {"activity_5": 940.681999, "activity_10": 973.658323, "activity_20": 976.249347, "activity_30": 971.965737}, "trend_signal": 0, "fair_value": 950.78887, "relative_strength": -7.598952, "rate_of_change": -0.5676682473047796, "market_dynamics": -0.191156, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 932.844462, "high": 947.742081, "low": 896.718583, "close": 909.188965, "volume": 1239577}, "trend_line": 967.165279, "activity_lines": {"activity_5": 929.303255, "activity_10": 956.860971, "activity_20": 971.068286, "activity_30": 967.925962}, "trend_signal": 0, "fair_value": 950.726078, "relative_strength": -10.313727, "rate_of_change": -0.47748095345398905, "market_dynamics": -0.340339, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 914.805314, "high": 914.805314, "low": 744.457273, "close": 814.805054, "volume": 3235744}, "trend_line": 959.825041, "activity_lines": {"activity_5": 889.420541, "activity_10": 925.205405, "activity_20": 957.369066, "activity_30": 958.09627}, "trend_signal": 0, "fair_value": 950.667503, "relative_strength": -18.06143, "rate_of_change": -0.7589434980119876, "market_dynamics": -0.642882, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 814.42422, "high": 823.419976, "low": 771.063799, "close": 809.236267, "volume": 1762610}, "trend_line": 955.471983, "activity_lines": {"activity_5": 855.903072, "activity_10": 896.720208, "activity_20": 943.673326, "activity_30": 948.380866}, "trend_signal": 0, "fair_value": 950.930836, "relative_strength": -19.120861, "rate_of_change": -0.45352619634353053, "market_dynamics": -0.990032, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 809.616975, "high": 823.419968, "low": 752.977101, "close": 780.297546, "volume": 1850461}, "trend_line": 950.972815, "activity_lines": {"activity_5": 821.938184, "activity_10": 868.681247, "activity_20": 927.584513, "activity_30": 937.079289}, "trend_signal": 0, "fair_value": 950.832846, "relative_strength": -23.030924, "rate_of_change": -0.47088434617135755, "market_dynamics": -1.287315, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 792.006306, "high": 903.382199, "low": 785.485604, "close": 882.630066, "volume": 7683418}, "trend_line": 947.579004, "activity_lines": {"activity_5": 833.389893, "activity_10": 865.306688, "activity_20": 921.790443, "activity_30": 932.67008}, "trend_signal": 0, "fair_value": 950.606969, "relative_strength": -13.955311, "rate_of_change": -0.35687781464078067, "market_dynamics": -1.24737, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 894.338833, "high": 981.440471, "low": 870.064601, "close": 938.080078, "volume": 10812775}, "trend_line": 945.31594, "activity_lines": {"activity_5": 866.339392, "activity_10": 873.816087, "activity_20": 921.222335, "activity_30": 932.057246}, "trend_signal": 0, "fair_value": 951.116832, "relative_strength": -8.903367, "rate_of_change": -0.23882589108106697, "market_dynamics": -0.940199, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 913.853388, "high": 918.613006, "low": 863.25825, "close": 887.675293, "volume": 2769302}, "trend_line": 942.375757, "activity_lines": {"activity_5": 880.561222, "activity_10": 873.442231, "activity_20": 915.517837, "activity_30": 928.338494}, "trend_signal": 0, "fair_value": 951.50597, "relative_strength": -12.593792, "rate_of_change": -0.31102649131251653, "market_dynamics": -0.744584, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 894.81472, "high": 960.402838, "low": 872.253954, "close": 889.769592, "volume": 6238483}, "trend_line": 939.306671, "activity_lines": {"activity_5": 890.623136, "activity_10": 874.366473, "activity_20": 909.908096, "activity_30": 924.944548}, "trend_signal": 0, "fair_value": 951.933608, "relative_strength": -13.613884, "rate_of_change": -0.3256753982901929, "market_dynamics": -0.460722, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 894.909917, "high": 895.766677, "low": 844.838449, "close": 850.264465, "volume": 1871245}, "trend_line": 935.434884, "activity_lines": {"activity_5": 882.147786, "activity_10": 869.152491, "activity_20": 900.437737, "activity_30": 919.19989}, "trend_signal": 0, "fair_value": 952.180843, "relative_strength": -17.747732, "rate_of_change": -0.4121962634288627, "market_dynamics": -0.510255, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 850.264472, "high": 863.020308, "low": 809.045936, "close": 819.564758, "volume": 1130729}, "trend_line": 928.443805, "activity_lines": {"activity_5": 858.774739, "activity_10": 860.168007, "activity_20": 888.931281, "activity_30": 911.724398}, "trend_signal": 0, "fair_value": 952.262627, "relative_strength": -19.301437, "rate_of_change": -0.7473613737928565, "market_dynamics": -0.703304, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 825.990234, "high": 866.161724, "low": 804.381397, "close": 847.884583, "volume": 1276176}, "trend_line": 923.104832, "activity_lines": {"activity_5": 849.045988, "activity_10": 858.301348, "activity_20": 881.123831, "activity_30": 906.527028}, "trend_signal": 0, "fair_value": 952.534008, "relative_strength": -18.023634, "rate_of_change": -0.5750453577532363, "market_dynamics": -0.656495, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 855.785627, "high": 860.545321, "low": 833.891179, "close": 854.072205, "volume": 797181}, "trend_line": 920.676851, "activity_lines": {"activity_5": 847.39281, "activity_10": 858.674336, "activity_20": 874.800639, "activity_30": 902.073311}, "trend_signal": 0, "fair_value": 952.532821, "relative_strength": -19.193937, "rate_of_change": -0.2630233225775089, "market_dynamics": -0.678614, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 857.499198, "high": 898.622578, "low": 849.455372, "close": 874.205383, "volume": 2472957}, "trend_line": 920.30152, "activity_lines": {"activity_5": 854.690898, "activity_10": 861.993954, "activity_20": 871.303422, "activity_30": 899.075151}, "trend_signal": 0, "fair_value": 952.824869, "relative_strength": -15.702578, "rate_of_change": -0.04076685534043842, "market_dynamics": -0.51333, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 894.814787, "high": 902.430232, "low": 773.491338, "close": 866.875671, "volume": 1774102}, "trend_line": 919.345941, "activity_lines": {"activity_5": 860.583362, "activity_10": 862.79964, "activity_20": 868.293665, "activity_30": 895.628322}, "trend_signal": 0, "fair_value": 953.397984, "relative_strength": -18.957379, "rate_of_change": -0.10383325238884136, "market_dynamics": -0.288431, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 875.776194, "high": 943.315582, "low": 867.256411, "close": 921.183289, "volume": 5876756}, "trend_line": 921.015981, "activity_lines": {"activity_5": 883.470951, "activity_10": 871.905291, "activity_20": 871.630534, "activity_30": 895.746861}, "trend_signal": 0, "fair_value": 954.533848, "relative_strength": -14.15177, "rate_of_change": 0.18165523178178383, "market_dynamics": 0.053837, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 923.372754, "high": 930.321837, "low": 890.055127, "close": 896.242676, "volume": 1381270}, "trend_line": 921.972947, "activity_lines": {"activity_5": 891.270435, "activity_10": 875.775317, "activity_20": 872.880507, "activity_30": 894.148583}, "trend_signal": 0, "fair_value": 955.232826, "relative_strength": -16.165627, "rate_of_change": 0.10390330024034249, "market_dynamics": 0.28099, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 896.004667, "high": 917.661124, "low": 887.722859, "close": 896.337891, "volume": 1431110}, "trend_line": 922.994598, "activity_lines": {"activity_5": 895.877783, "activity_10": 880.423336, "activity_20": 874.412435, "activity_30": 892.494709}, "trend_signal": 0, "fair_value": 955.946743, "relative_strength": -17.485743, "rate_of_change": 0.110811385878985, "market_dynamics": 0.403861, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 899.526868, "high": 957.118704, "low": 896.575848, "close": 906.142761, "volume": 3192665}, "trend_line": 924.227946, "activity_lines": {"activity_5": 900.93571, "activity_10": 886.696555, "activity_20": 877.077159, "activity_30": 891.407493}, "trend_signal": 0, "fair_value": 956.715153, "relative_strength": -17.210285, "rate_of_change": 0.13362461737831083, "market_dynamics": 0.58681, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 910.712007, "high": 923.372731, "low": 880.535825, "close": 906.999512, "volume": 1424755}, "trend_line": 919.905322, "activity_lines": {"activity_5": 904.150061, "activity_10": 892.827854, "activity_20": 880.019078, "activity_30": 890.295981}, "trend_signal": 0, "fair_value": 956.991752, "relative_strength": -17.141116, "rate_of_change": -0.46770107079190393, "market_dynamics": 0.493955, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 928.179915, "high": 1034.224948, "low": 920.884983, "close": 929.025085, "volume": 17403304}, "trend_line": 916.540839, "activity_lines": {"activity_5": 912.031348, "activity_10": 901.932257, "activity_20": 885.262881, "activity_30": 890.884353}, "trend_signal": 0, "fair_value": 957.236709, "relative_strength": -14.397181, "rate_of_change": -0.36574231277248226, "market_dynamics": 0.658688, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 919.065432, "high": 940.277545, "low": 881.142115, "close": 920.262512, "volume": 2650884}, "trend_line": 912.688713, "activity_lines": {"activity_5": 916.46899, "activity_10": 907.453276, "activity_20": 889.666544, "activity_30": 891.124461}, "trend_signal": 0, "fair_value": 957.444898, "relative_strength": -15.450747, "rate_of_change": -0.42028961897681444, "market_dynamics": 0.729894, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 924.141015, "high": 969.917149, "low": 914.277117, "close": 938.889038, "volume": 6208913}, "trend_line": 909.156238, "activity_lines": {"activity_5": 925.514152, "activity_10": 915.044974, "activity_20": 895.79143, "activity_30": 892.814805}, "trend_signal": 0, "fair_value": 957.96502, "relative_strength": -12.637364, "rate_of_change": -0.38704050457562483, "market_dynamics": 0.823, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 909.776111, "high": 934.675326, "low": 832.205776, "close": 895.602844, "volume": 4697895}, "trend_line": 901.570787, "activity_lines": {"activity_5": 917.293839, "activity_10": 913.224331, "activity_20": 897.202945, "activity_30": 891.940392}, "trend_signal": 0, "fair_value": 958.195428, "relative_strength": -14.819118, "rate_of_change": -0.8343396528507385, "market_dynamics": 0.874362, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 894.836724, "high": 894.836724, "low": 850.401278, "close": 867.926392, "volume": 2645856}, "trend_line": 893.384515, "activity_lines": {"activity_5": 900.550704, "activity_10": 905.982561, "activity_20": 895.567338, "activity_30": 889.769786}, "trend_signal": 0, "fair_value": 958.401854, "relative_strength": -17.364, "rate_of_change": -0.9080010264352133, "market_dynamics": 0.642001, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 875.204646, "high": 903.072577, "low": 871.517624, "close": 876.258057, "volume": 1435074}, "trend_line": 889.868199, "activity_lines": {"activity_5": 889.189665, "activity_10": 900.236535, "activity_20": 894.307943, "activity_30": 888.664853}, "trend_signal": 0, "fair_value": 958.682583, "relative_strength": -17.015794, "rate_of_change": -0.39359491248848893, "market_dynamics": 0.447601, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 909.776172, "high": 948.082512, "low": 884.972787, "close": 889.521667, "volume": 7352025}, "trend_line": 887.733956, "activity_lines": {"activity_5": 885.767631, "activity_10": 897.718896, "activity_20": 894.342092, "activity_30": 888.642496}, "trend_signal": 0, "fair_value": 958.950127, "relative_strength": -16.691386, "rate_of_change": -0.2398381021367378, "market_dynamics": 0.255942, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 938.410149, "high": 938.410149, "low": 870.512098, "close": 901.636047, "volume": 3801379}, "trend_line": 886.517568, "activity_lines": {"activity_5": 888.433113, "activity_10": 897.526073, "activity_20": 895.761222, "activity_30": 889.539406}, "trend_signal": 1, "fair_value": 959.487563, "relative_strength": -13.727869, "rate_of_change": -0.13702168220318156, "market_dynamics": 0.13773, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 900.199573, "high": 914.564445, "low": 883.919368, "close": 906.663757, "volume": 1554444}, "trend_line": 885.165741, "activity_lines": {"activity_5": 895.258032, "activity_10": 898.151049, "activity_20": 897.592702, "activity_30": 890.83916}, "trend_signal": 1, "fair_value": 960.313879, "relative_strength": -14.422005, "rate_of_change": -0.15248733344898108, "market_dynamics": 0.125828, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 906.903155, "high": 914.085598, "low": 877.790272, "close": 899.289734, "volume": 1549599}, "trend_line": 883.479268, "activity_lines": {"activity_5": 898.887549, "activity_10": 897.42582, "activity_20": 898.641445, "activity_30": 891.750385}, "trend_signal": 1, "fair_value": 961.144326, "relative_strength": -15.978091, "rate_of_change": -0.19052623953732276, "market_dynamics": 0.055612, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 900.199506, "high": 910.590084, "low": 848.773198, "close": 852.268677, "volume": 2022854}, "trend_line": 880.959996, "activity_lines": {"activity_5": 884.75249, "activity_10": 888.291486, "activity_20": 894.978539, "activity_30": 889.736799}, "trend_signal": 1, "fair_value": 961.133044, "relative_strength": -20.912324, "rate_of_change": -0.28515349383388144, "market_dynamics": -0.271244, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 853.944586, "high": 878.604339, "low": 830.625629, "close": 843.984985, "volume": 1302197}, "trend_line": 878.78653, "activity_lines": {"activity_5": 869.455493, "activity_10": 879.046597, "activity_20": 890.370976, "activity_30": 887.351314}, "trend_signal": 0, "fair_value": 961.169373, "relative_strength": -17.440269, "rate_of_change": -0.2467156295255972, "market_dynamics": -0.585454, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 839.531857, "high": 850.353393, "low": 814.872183, "close": 821.767334, "volume": 2056859}, "trend_line": 879.018606, "activity_lines": {"activity_5": 849.788391, "activity_10": 867.149, "activity_20": 883.666017, "activity_30": 883.672656}, "trend_signal": 0, "fair_value": 960.923721, "relative_strength": -18.717278, "rate_of_change": 0.026408688808646896, "market_dynamics": -0.936755, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 827.417439, "high": 853.274234, "low": 766.414592, "close": 789.158997, "volume": 2376455}, "trend_line": 878.349363, "activity_lines": {"activity_5": 824.576424, "activity_10": 851.4521, "activity_20": 874.009334, "activity_30": 877.875262}, "trend_signal": 0, "fair_value": 959.627493, "relative_strength": -20.851222, "rate_of_change": -0.07613524849551793, "market_dynamics": -1.209973, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 791.648916, "high": 793.899391, "low": 694.35074, "close": 698.229248, "volume": 2400143}, "trend_line": 875.613753, "activity_lines": {"activity_5": 776.888192, "activity_10": 821.15786, "activity_20": 856.097658, "activity_30": 866.25461}, "trend_signal": 0, "fair_value": 956.807317, "relative_strength": -27.331927, "rate_of_change": -0.31144896498320396, "market_dynamics": -1.355339, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 705.746826, "high": 750.80475, "low": 688.652577, "close": 737.397522, "volume": 1513686}, "trend_line": 870.772668, "activity_lines": {"activity_5": 755.660083, "activity_10": 801.070528, "activity_20": 842.719372, "activity_30": 857.337433}, "trend_signal": 0, "fair_value": 954.181442, "relative_strength": -23.060852, "rate_of_change": -0.5528790500850004, "market_dynamics": -1.469278, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 737.397492, "high": 769.909967, "low": 705.842621, "close": 721.117249, "volume": 2953791}, "trend_line": 863.540574, "activity_lines": {"activity_5": 736.663294, "activity_10": 780.547883, "activity_20": 828.665754, "activity_30": 847.682245}, "trend_signal": 0, "fair_value": 951.182543, "relative_strength": -23.668472, "rate_of_change": -0.8305375519664291, "market_dynamics": -1.504429, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 715.371323, "high": 722.601637, "low": 680.89558, "close": 683.002441, "volume": 1081463}, "trend_line": 856.718146, "activity_lines": {"activity_5": 713.152751, "activity_10": 756.157171, "activity_20": 811.816085, "activity_30": 836.034623}, "trend_signal": 0, "fair_value": 946.823731, "relative_strength": -25.256436, "rate_of_change": -0.7900529755536357, "market_dynamics": -1.559922, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 683.529196, "high": 686.641588, "low": 637.369975, "close": 651.591248, "volume": 1464055}, "trend_line": 848.778868, "activity_lines": {"activity_5": 688.422803, "activity_10": 730.03049, "activity_20": 792.990757, "activity_30": 822.80063}, "trend_signal": 0, "fair_value": 942.016419, "relative_strength": -29.230215, "rate_of_change": -0.9267082805550916, "market_dynamics": -1.575603, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 658.390692, "high": 694.350767, "low": 656.810531, "close": 671.845703, "volume": 2057444}, "trend_line": 842.831576, "activity_lines": {"activity_5": 679.615523, "activity_10": 712.224119, "activity_20": 777.306575, "activity_30": 811.385587}, "trend_signal": 0, "fair_value": 937.229267, "relative_strength": -27.166425, "rate_of_change": -0.7006880383360283, "market_dynamics": -1.534685, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 671.845744, "high": 729.688313, "low": 664.1366, "close": 697.032104, "volume": 3119618}, "trend_line": 838.747154, "activity_lines": {"activity_5": 680.962614, "activity_10": 703.13244, "activity_20": 765.140877, "activity_30": 801.97917}, "trend_signal": 0, "fair_value": 930.974563, "relative_strength": -25.615961, "rate_of_change": -0.48460714053741355, "market_dynamics": -1.380764, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 697.846167, "high": 714.413657, "low": 662.125533, "close": 678.309937, "volume": 2812891}, "trend_line": 833.094666, "activity_lines": {"activity_5": 678.76001, "activity_10": 693.459213, "activity_20": 752.296845, "activity_30": 791.628381}, "trend_signal": 0, "fair_value": 924.651846, "relative_strength": -27.105771, "rate_of_change": -0.6739203791086797, "market_dynamics": -1.208208, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 679.459168, "high": 679.842255, "low": 633.970349, "close": 639.572632, "volume": 1663805}, "trend_line": 825.94468, "activity_lines": {"activity_5": 666.498792, "activity_10": 679.755114, "activity_20": 736.9157, "activity_30": 779.143089}, "trend_signal": 0, "fair_value": 917.446362, "relative_strength": -27.038873, "rate_of_change": -0.8582441218030812, "market_dynamics": -1.1604, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 650.873046, "high": 653.793867, "low": 634.927998, "close": 648.047913, "volume": 905515}, "trend_line": 818.406097, "activity_lines": {"activity_5": 659.957988, "activity_10": 670.904606, "activity_20": 723.767042, "activity_30": 767.665878}, "trend_signal": 0, "fair_value": 910.344517, "relative_strength": -25.990095, "rate_of_change": -0.9127225082435186, "market_dynamics": -1.168987, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 649.675974, "high": 760.764386, "low": 632.294446, "close": 691.334106, "volume": 54002856}, "trend_line": 812.554712, "activity_lines": {"activity_5": 668.082137, "activity_10": 672.48997, "activity_20": 715.919711, "activity_30": 759.467685}, "trend_signal": 0, "fair_value": 903.914324, "relative_strength": -20.876221, "rate_of_change": -0.7149732903321773, "market_dynamics": -0.944489, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 697.032141, "high": 720.782124, "low": 634.305459, "close": 645.94104, "volume": 12200228}, "trend_line": 803.37997, "activity_lines": {"activity_5": 659.776038, "activity_10": 665.947417, "activity_20": 704.590146, "activity_30": 748.718416}, "trend_signal": 0, "fair_value": 895.732396, "relative_strength": -23.301161, "rate_of_change": -1.1291229826749238, "market_dynamics": -0.820471, "expectation": {"probability": 46.025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 641.631594, "high": 658.103342, "low": 605.144805, "close": 637.753174, "volume": 3287434}, "trend_line": 794.763654, "activity_lines": {"activity_5": 652.14672, "activity_10": 659.579005, "activity_20": 693.577532, "activity_30": 738.032816}, "trend_signal": 0, "fair_value": 888.613271, "relative_strength": -22.533009, "rate_of_change": -1.0725081931031941, "market_dynamics": -0.59061, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 639.09379, "high": 681.565976, "low": 579.383786, "close": 583.501709, "volume": 18991288}, "trend_line": 784.335781, "activity_lines": {"activity_5": 629.137366, "activity_10": 644.862401, "activity_20": 678.59701, "activity_30": 724.403013}, "trend_signal": 0, "fair_value": 882.215649, "relative_strength": -27.973683, "rate_of_change": -1.3120722050532998, "market_dynamics": -0.35581, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 583.163187, "high": 586.258185, "low": 521.360133, "close": 534.465454, "volume": 6475925}, "trend_line": 771.946537, "activity_lines": {"activity_5": 593.520654, "activity_10": 623.039219, "activity_20": 660.461294, "activity_30": 708.282347}, "trend_signal": 0, "fair_value": 875.251764, "relative_strength": -34.443656, "rate_of_change": -1.5795841908683703, "market_dynamics": -0.579227, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 547.812588, "high": 557.387706, "low": 522.71425, "close": 540.316956, "volume": 3377146}, "trend_line": 759.723785, "activity_lines": {"activity_5": 567.426607, "activity_10": 604.409506, "activity_20": 644.655236, "activity_30": 693.338503}, "trend_signal": 0, "fair_value": 869.398242, "relative_strength": -33.124277, "rate_of_change": -1.5833676834021493, "market_dynamics": -0.710825, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 532.24093, "high": 539.494804, "low": 498.341171, "close": 507.577759, "volume": 2942276}, "trend_line": 745.675541, "activity_lines": {"activity_5": 540.487305, "activity_10": 582.218644, "activity_20": 627.440554, "activity_30": 677.071018}, "trend_signal": 0, "fair_value": 862.762266, "relative_strength": -34.685125, "rate_of_change": -1.849125205419239, "market_dynamics": -0.865356, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 504.772979, "high": 505.304918, "low": 459.412096, "close": 476.72464, "volume": 4252873}, "trend_line": 730.890945, "activity_lines": {"activity_5": 512.487848, "activity_10": 557.862748, "activity_20": 608.928865, "activity_30": 659.719347}, "trend_signal": 0, "fair_value": 856.785004, "relative_strength": -37.521831, "rate_of_change": -1.982711673789494, "market_dynamics": -1.043367, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 474.113283, "high": 477.014833, "low": 416.855996, "close": 421.982056, "volume": 2565727}, "trend_line": 713.660713, "activity_lines": {"activity_5": 476.976099, "activity_10": 527.218842, "activity_20": 586.952455, "activity_30": 639.789741}, "trend_signal": 0, "fair_value": 850.546483, "relative_strength": -42.273495, "rate_of_change": -2.357428576434204, "market_dynamics": -1.173546, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 422.659089, "high": 463.619343, "low": 395.916478, "close": 455.398285, "volume": 3704754}, "trend_line": 698.987227, "activity_lines": {"activity_5": 463.37107, "activity_10": 506.606806, "activity_20": 570.062283, "activity_30": 623.127649}, "trend_signal": 0, "fair_value": 844.451939, "relative_strength": -38.155842, "rate_of_change": -2.0560871199308997, "market_dynamics": -1.236951, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 459.121921, "high": 462.120166, "low": 413.954426, "close": 416.517456, "volume": 1714679}, "trend_line": 683.940263, "activity_lines": {"activity_5": 442.076908, "activity_10": 482.428249, "activity_20": 551.058511, "activity_30": 604.903793}, "trend_signal": 0, "fair_value": 838.360085, "relative_strength": -42.419715, "rate_of_change": -2.1526808243092552, "market_dynamics": -1.334986, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 416.517453, "high": 511.543232, "low": 407.474284, "close": 485.816162, "volume": 27410249}, "trend_line": 670.925533, "activity_lines": {"activity_5": 452.135616, "activity_10": 475.846124, "activity_20": 539.996101, "activity_30": 592.121592}, "trend_signal": 0, "fair_value": 833.214214, "relative_strength": -34.968846, "rate_of_change": -1.9029044938680537, "market_dynamics": -1.138157, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 492.054518, "high": 504.773003, "low": 447.999332, "close": 451.916412, "volume": 4876151}, "trend_line": 656.338691, "activity_lines": {"activity_5": 452.34518, "activity_10": 466.011769, "activity_20": 526.90315, "activity_30": 577.991972}, "trend_signal": 0, "fair_value": 827.240199, "relative_strength": -39.367764, "rate_of_change": -2.1741372600288167, "market_dynamics": -1.02785, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 450.707417, "high": 470.051091, "low": 430.396565, "close": 439.391357, "volume": 2179025}, "trend_line": 640.930535, "activity_lines": {"activity_5": 450.033608, "activity_10": 457.278981, "activity_20": 513.899245, "activity_30": 563.99537}, "trend_signal": 0, "fair_value": 820.423839, "relative_strength": -38.721094, "rate_of_change": -2.3475922128747513, "market_dynamics": -0.975243, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 402.348221, "high": 474.451721, "low": 398.479488, "close": 468.019958, "volume": 2607677}, "trend_line": 626.309075, "activity_lines": {"activity_5": 456.104282, "activity_10": 456.371582, "activity_20": 504.781926, "activity_30": 552.839848}, "trend_signal": 0, "fair_value": 814.315469, "relative_strength": -33.649195, "rate_of_change": -2.2812862239431233, "market_dynamics": -0.74599, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 473.968156, "high": 488.427561, "low": 462.313575, "close": 468.648651, "volume": 4449788}, "trend_line": 611.954372, "activity_lines": {"activity_5": 461.543076, "activity_10": 456.78659, "activity_20": 496.598632, "activity_30": 542.668208}, "trend_signal": 0, "fair_value": 808.527306, "relative_strength": -35.590877, "rate_of_change": -2.2919519408209075, "market_dynamics": -0.632258, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 469.083897, "high": 485.090788, "low": 446.403423, "close": 453.802399, "volume": 5169255}, "trend_line": 598.672163, "activity_lines": {"activity_5": 458.557707, "activity_10": 455.80534, "activity_20": 487.969014, "activity_30": 532.464855}, "trend_signal": 0, "fair_value": 802.963142, "relative_strength": -37.295705, "rate_of_change": -2.170457407893162, "market_dynamics": -0.367855, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 451.384482, "high": 502.292392, "low": 446.548566, "close": 488.191559, "volume": 5845171}, "trend_line": 586.812382, "activity_lines": {"activity_5": 469.169641, "activity_10": 462.054399, "activity_20": 483.772791, "activity_30": 525.337074}, "trend_signal": 0, "fair_value": 797.919761, "relative_strength": -32.630446, "rate_of_change": -1.9810142734162837, "market_dynamics": 0.115557, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 486.380047, "high": 497.592106, "low": 451.323841, "close": 460.381653, "volume": 4483455}, "trend_line": 574.766193, "activity_lines": {"activity_5": 468.093264, "activity_10": 463.038621, "activity_20": 477.83333, "activity_30": 517.180253}, "trend_signal": 0, "fair_value": 793.810712, "relative_strength": -34.814451, "rate_of_change": -2.052817794836496, "market_dynamics": 0.451827, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 483.736126, "high": 572.845426, "low": 473.356357, "close": 559.674866, "volume": 30454278}, "trend_line": 567.116722, "activity_lines": {"activity_5": 498.715271, "activity_10": 481.377981, "activity_20": 482.203657, "activity_30": 516.206619}, "trend_signal": 0, "fair_value": 790.391351, "relative_strength": -23.188313, "rate_of_change": -1.33088394779685, "market_dynamics": 0.844173, "expectation": {"probability": 44.8652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 564.032418, "high": 577.545683, "low": 544.643766, "close": 558.352905, "volume": 3676645}, "trend_line": 562.454177, "activity_lines": {"activity_5": 522.786298, "activity_10": 497.581046, "activity_20": 486.868907, "activity_30": 515.641211}, "trend_signal": 0, "fair_value": 786.329966, "relative_strength": -22.097805, "rate_of_change": -0.8221490954378917, "market_dynamics": 1.087699, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 558.646688, "high": 610.839249, "low": 556.394489, "close": 606.677551, "volume": 6468597}, "trend_line": 558.096845, "activity_lines": {"activity_5": 556.985256, "activity_10": 519.991584, "activity_20": 496.769748, "activity_30": 518.494332}, "trend_signal": 0, "fair_value": 781.82138, "relative_strength": -14.187446, "rate_of_change": -0.7746999094647898, "market_dynamics": 1.198917, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 605.159736, "high": 625.331719, "low": 597.668675, "close": 609.908936, "volume": 2943427}, "trend_line": 554.389901, "activity_lines": {"activity_5": 582.069666, "activity_10": 540.792166, "activity_20": 507.165308, "activity_30": 521.837048}, "trend_signal": 0, "fair_value": 778.099745, "relative_strength": -13.857152, "rate_of_change": -0.66421160291634, "market_dynamics": 1.319105, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 611.818477, "high": 687.071762, "low": 603.69089, "close": 652.749939, "volume": 21978290}, "trend_line": 553.381484, "activity_lines": {"activity_5": 613.319918, "activity_10": 566.509431, "activity_20": 521.773556, "activity_30": 528.182857}, "trend_signal": 0, "fair_value": 775.860366, "relative_strength": -5.924479, "rate_of_change": -0.181896711715174, "market_dynamics": 1.362047, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 658.037836, "high": 692.996041, "low": 620.925215, "close": 639.285645, "volume": 13776460}, "trend_line": 552.971297, "activity_lines": {"activity_5": 627.25752, "activity_10": 585.899395, "activity_20": 534.769737, "activity_30": 533.725061}, "trend_signal": 0, "fair_value": 774.050483, "relative_strength": -8.515115, "rate_of_change": -0.07412373052943542, "market_dynamics": 1.458102, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 629.542418, "high": 649.959179, "low": 628.661098, "close": 633.067627, "volume": 2439686}, "trend_line": 551.678695, "activity_lines": {"activity_5": 633.815064, "activity_10": 601.044889, "activity_20": 546.674582, "activity_30": 538.892566}, "trend_signal": 0, "fair_value": 772.125433, "relative_strength": -10.479636, "rate_of_change": -0.2337557133639256, "market_dynamics": 1.40589, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 634.536397, "high": 640.215878, "low": 623.569112, "close": 626.115173, "volume": 1788796}, "trend_line": 549.314797, "activity_lines": {"activity_5": 633.074141, "activity_10": 611.936865, "activity_20": 557.475618, "activity_30": 543.694919}, "trend_signal": 0, "fair_value": 770.098138, "relative_strength": -10.053931, "rate_of_change": -0.4284918053614431, "market_dynamics": 1.380892, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 624.940086, "high": 633.165523, "low": 616.910453, "close": 618.966797, "volume": 1295632}, "trend_line": 547.336692, "activity_lines": {"activity_5": 628.654586, "activity_10": 618.396176, "activity_20": 567.031393, "activity_30": 548.188597}, "trend_signal": 1, "fair_value": 768.639446, "relative_strength": -9.1883, "rate_of_change": -0.36010408072077255, "market_dynamics": 1.207303, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 619.211614, "high": 665.08826, "low": 617.742779, "close": 642.419189, "volume": 3732002}, "trend_line": 547.431578, "activity_lines": {"activity_5": 631.448637, "activity_10": 626.741827, "activity_20": 578.143385, "activity_30": 554.322951}, "trend_signal": 1, "fair_value": 767.117714, "relative_strength": -4.237439, "rate_of_change": 0.01733594721253843, "market_dynamics": 1.134704, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 651.18323, "high": 675.663802, "low": 630.619569, "close": 635.417786, "volume": 5988489}, "trend_line": 547.010573, "activity_lines": {"activity_5": 632.597603, "activity_10": 630.504722, "activity_20": 587.538877, "activity_30": 559.999481}, "trend_signal": 1, "fair_value": 767.039948, "relative_strength": -3.991673, "rate_of_change": -0.0769055014213891, "market_dynamics": 1.146293, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 636.445939, "high": 638.06162, "low": 596.346749, "close": 604.082642, "volume": 2245945}, "trend_line": 544.102191, "activity_lines": {"activity_5": 623.559379, "activity_10": 627.193174, "activity_20": 593.092833, "activity_30": 563.68155}, "trend_signal": 1, "fair_value": 766.430195, "relative_strength": -6.816212, "rate_of_change": -0.5316866151324051, "market_dynamics": 1.028715, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 604.180535, "high": 671.649005, "low": 587.631633, "close": 605.551514, "volume": 18368370}, "trend_line": 542.755874, "activity_lines": {"activity_5": 616.943111, "activity_10": 623.317244, "activity_20": 597.893514, "activity_30": 567.646022}, "trend_signal": 1, "fair_value": 765.825076, "relative_strength": -4.991135, "rate_of_change": -0.2474382610968018, "market_dynamics": 0.97028, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 602.613782, "high": 611.965349, "low": 592.429864, "close": 596.395691, "volume": 2114905}, "trend_line": 541.377291, "activity_lines": {"activity_5": 608.645813, "activity_10": 617.797093, "activity_20": 601.252044, "activity_30": 571.106656}, "trend_signal": 1, "fair_value": 765.248959, "relative_strength": -6.680661, "rate_of_change": -0.2539968825837038, "market_dynamics": 0.718935, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 607.11818, "high": 627.632968, "low": 596.493635, "close": 611.769531, "volume": 1674075}, "trend_line": 542.319552, "activity_lines": {"activity_5": 606.977869, "activity_10": 615.31788, "activity_20": 605.386753, "activity_30": 575.648091}, "trend_signal": 1, "fair_value": 764.757195, "relative_strength": -4.43624, "rate_of_change": 0.17404885939333395, "market_dynamics": 0.399471, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 612.014298, "high": 629.199647, "low": 602.222071, "close": 605.25769, "volume": 1968486}, "trend_line": 544.679293, "activity_lines": {"activity_5": 605.182621, "activity_10": 612.399795, "activity_20": 608.080437, "activity_30": 579.708616}, "trend_signal": 1, "fair_value": 764.151196, "relative_strength": -2.978898, "rate_of_change": 0.43512003048711495, "market_dynamics": 0.169145, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 605.208665, "high": 650.301866, "low": 605.208665, "close": 644.965149, "volume": 2410586}, "trend_line": 548.167566, "activity_lines": {"activity_5": 618.633866, "activity_10": 617.319937, "activity_20": 613.902272, "activity_30": 586.178671}, "trend_signal": 1, "fair_value": 763.008038, "relative_strength": 2.864272, "rate_of_change": 0.6404269530400406, "market_dynamics": -0.066763, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 648.147671, "high": 709.936605, "low": 644.622433, "close": 681.147461, "volume": 6866310}, "trend_line": 553.953223, "activity_lines": {"activity_5": 641.420382, "activity_10": 628.602364, "activity_20": 622.330438, "activity_30": 594.758019}, "trend_signal": 1, "fair_value": 762.562289, "relative_strength": 7.727278, "rate_of_change": 1.0554540908390804, "market_dynamics": -0.035899, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 681.147424, "high": 750.084712, "low": 670.767684, "close": 738.040283, "volume": 6629399}, "trend_line": 562.663744, "activity_lines": {"activity_5": 678.131441, "activity_10": 649.228352, "activity_20": 635.094373, "activity_30": 606.634604}, "trend_signal": 1, "fair_value": 762.818334, "relative_strength": 16.251935, "rate_of_change": 1.5724289774553712, "market_dynamics": 0.196273, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 734.417231, "high": 739.802957, "low": 676.985706, "close": 678.895203, "volume": 4076777}, "trend_line": 571.227516, "activity_lines": {"activity_5": 685.684501, "activity_10": 656.935718, "activity_20": 641.035688, "activity_30": 614.133407}, "trend_signal": 1, "fair_value": 762.415236, "relative_strength": 10.276603, "rate_of_change": 1.5220052991365454, "market_dynamics": 0.320518, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 678.895216, "high": 713.853519, "low": 633.06764, "close": 709.25116, "volume": 5069689}, "trend_line": 579.689278, "activity_lines": {"activity_5": 698.881169, "activity_10": 669.499148, "activity_20": 648.827505, "activity_30": 623.038159}, "trend_signal": 1, "fair_value": 762.059323, "relative_strength": 14.562006, "rate_of_change": 1.4813295513586406, "market_dynamics": 0.497129, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 711.405457, "high": 732.899373, "low": 684.232002, "close": 696.52124, "volume": 2531025}, "trend_line": 589.022738, "activity_lines": {"activity_5": 700.901632, "activity_10": 678.405622, "activity_20": 654.694681, "activity_30": 630.575704}, "trend_signal": 1, "fair_value": 761.565625, "relative_strength": 11.227614, "rate_of_change": 1.610079805547147, "market_dynamics": 0.502021, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 692.653319, "high": 711.699186, "low": 657.156459, "close": 660.53479, "volume": 2473863}, "trend_line": 594.846692, "activity_lines": {"activity_5": 687.489539, "activity_10": 679.088403, "activity_20": 656.476631, "activity_30": 635.189385}, "trend_signal": 1, "fair_value": 761.080173, "relative_strength": 4.229767, "rate_of_change": 0.9887485871555536, "market_dynamics": 0.277904, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 665.871524, "high": 669.592558, "low": 598.892698, "close": 601.144958, "volume": 3192088}, "trend_line": 599.820977, "activity_lines": {"activity_5": 655.655013, "activity_10": 667.973338, "activity_20": 652.345944, "activity_30": 635.595725}, "trend_signal": 1, "fair_value": 760.485868, "relative_strength": -5.042693, "rate_of_change": 0.836229749093067, "market_dynamics": 0.030052, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 608.116623, "high": 616.917641, "low": 596.200506, "close": 603.765442, "volume": 2570156}, "trend_line": 605.300113, "activity_lines": {"activity_5": 633.820337, "activity_10": 657.248373, "activity_20": 648.50656, "activity_30": 635.850207}, "trend_signal": 1, "fair_value": 759.736189, "relative_strength": -3.840446, "rate_of_change": 0.9134618844782483, "market_dynamics": -0.342761, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 603.765474, "high": 628.932698, "low": 588.635511, "close": 605.051025, "volume": 1474442}, "trend_line": 609.867815, "activity_lines": {"activity_5": 617.422839, "activity_10": 646.90268, "activity_20": 645.022872, "activity_30": 635.834136}, "trend_signal": 1, "fair_value": 759.064827, "relative_strength": -2.295369, "rate_of_change": 0.7546177345583843, "market_dynamics": -0.684671, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 607.177153, "high": 617.511003, "low": 598.573774, "close": 603.765442, "volume": 1167481}, "trend_line": 614.371708, "activity_lines": {"activity_5": 607.543489, "activity_10": 636.327002, "activity_20": 641.57977, "activity_30": 635.440435}, "trend_signal": 0, "fair_value": 758.448053, "relative_strength": -3.638487, "rate_of_change": 0.7385031459645173, "market_dynamics": -0.946089, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 606.633281, "high": 612.517175, "low": 569.599383, "close": 571.18158, "volume": 1504100}, "trend_line": 618.284348, "activity_lines": {"activity_5": 592.986572, "activity_10": 620.576071, "activity_20": 635.172977, "activity_30": 632.653975}, "trend_signal": 0, "fair_value": 757.654125, "relative_strength": -9.00508, "rate_of_change": 0.6368522425515093, "market_dynamics": -1.106909, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 572.121054, "high": 572.96166, "low": 545.025566, "close": 547.843872, "volume": 1639644}, "trend_line": 620.272758, "activity_lines": {"activity_5": 576.6073, "activity_10": 602.5813, "activity_20": 626.805133, "activity_30": 628.109428}, "trend_signal": 0, "fair_value": 756.37652, "relative_strength": -12.688505, "rate_of_change": 0.32160121899122224, "market_dynamics": -1.256591, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 551.79943, "high": 563.369413, "low": 544.086091, "close": 545.767212, "volume": 1076019}, "trend_line": 623.118943, "activity_lines": {"activity_5": 563.089213, "activity_10": 587.667071, "activity_20": 618.578193, "activity_30": 623.302619}, "trend_signal": 0, "fair_value": 755.231799, "relative_strength": -12.444071, "rate_of_change": 0.458860229357355, "market_dynamics": -1.373312, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 544.877181, "high": 553.233327, "low": 516.941146, "close": 548.832764, "volume": 1331125}, "trend_line": 622.75754, "activity_lines": {"activity_5": 554.459526, "activity_10": 575.730724, "activity_20": 611.103458, "activity_30": 618.509962}, "trend_signal": 0, "fair_value": 754.273465, "relative_strength": -11.026767, "rate_of_change": -0.05799903919788163, "market_dynamics": -1.448105, "expectation": {"probability": 42.7417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 548.585515, "high": 565.643855, "low": 526.088362, "close": 529.796692, "volume": 1723949}, "trend_line": 621.805666, "activity_lines": {"activity_5": 543.232365, "activity_10": 563.249971, "activity_20": 602.228073, "activity_30": 612.512488}, "trend_signal": 0, "fair_value": 753.703883, "relative_strength": -13.374225, "rate_of_change": -0.15284824973776717, "market_dynamics": -1.449363, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 529.796644, "high": 548.783339, "low": 526.632191, "close": 533.702759, "volume": 903278}, "trend_line": 619.373173, "activity_lines": {"activity_5": 538.238477, "activity_10": 554.510768, "activity_20": 594.078437, "activity_30": 606.82843}, "trend_signal": 0, "fair_value": 752.808954, "relative_strength": -12.509856, "rate_of_change": -0.39119826868866486, "market_dynamics": -1.435332, "expectation": {"probability": 42.7671, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 529.054986, "high": 538.943864, "low": 507.497235, "close": 524.60498, "volume": 1514822}, "trend_line": 616.529708, "activity_lines": {"activity_5": 532.710583, "activity_10": 546.42346, "activity_20": 585.404483, "activity_30": 600.714353}, "trend_signal": 0, "fair_value": 751.985893, "relative_strength": -14.311944, "rate_of_change": -0.45908752977260836, "market_dynamics": -1.408328, "expectation": {"probability": 44.2027, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 525.791652, "high": 531.626083, "low": 497.410599, "close": 498.25116, "volume": 1494291}, "trend_line": 611.379749, "activity_lines": {"activity_5": 519.947343, "activity_10": 534.936184, "activity_20": 574.562502, "activity_30": 593.083479}, "trend_signal": 0, "fair_value": 750.754969, "relative_strength": -16.004557, "rate_of_change": -0.8353140056634676, "market_dynamics": -1.420842, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 498.350053, "high": 503.739478, "low": 456.371739, "close": 457.607849, "volume": 2125229}, "trend_line": 605.323822, "activity_lines": {"activity_5": 496.804069, "activity_10": 517.977657, "activity_20": 560.390293, "activity_30": 583.162711}, "trend_signal": 0, "fair_value": 749.471629, "relative_strength": -22.263113, "rate_of_change": -0.9905344444112422, "market_dynamics": -1.422795, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 456.173949, "high": 502.355032, "low": 428.188434, "close": 475.65506, "volume": 25058486}, "trend_line": 600.076736, "activity_lines": {"activity_5": 485.758193, "activity_10": 506.981226, "activity_20": 548.639961, "activity_30": 574.796984}, "trend_signal": 0, "fair_value": 748.614189, "relative_strength": -16.675221, "rate_of_change": -0.8668229812373002, "market_dynamics": -1.366303, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 473.28172, "high": 520.451655, "low": 438.176202, "close": 505.568909, "volume": 10176064}, "trend_line": 596.058528, "activity_lines": {"activity_5": 488.293042, "activity_10": 503.752956, "activity_20": 540.544805, "activity_30": 568.699705}, "trend_signal": 0, "fair_value": 748.088358, "relative_strength": -12.181172, "rate_of_change": -0.669615693950175, "market_dynamics": -1.223379, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 495.383393, "high": 511.650595, "low": 469.721736, "close": 473.281738, "volume": 2009934}, "trend_line": 591.202359, "activity_lines": {"activity_5": 481.941091, "activity_10": 495.847249, "activity_20": 530.210769, "activity_30": 560.778622}, "trend_signal": 0, "fair_value": 747.302093, "relative_strength": -18.67269, "rate_of_change": -0.8147134504214362, "market_dynamics": -1.191924, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 475.655047, "high": 508.980589, "low": 458.942848, "close": 462.601715, "volume": 1511687}, "trend_line": 585.208443, "activity_lines": {"activity_5": 475.450682, "activity_10": 487.355395, "activity_20": 520.120342, "activity_30": 552.481806}, "trend_signal": 0, "fair_value": 746.188504, "relative_strength": -19.541668, "rate_of_change": -1.01385184087197, "market_dynamics": -1.176035, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 459.832854, "high": 473.776158, "low": 447.273963, "close": 449.004517, "volume": 1367526}, "trend_line": 578.994668, "activity_lines": {"activity_5": 466.804502, "activity_10": 477.903423, "activity_20": 509.764914, "activity_30": 543.694456}, "trend_signal": 0, "fair_value": 745.108273, "relative_strength": -21.989532, "rate_of_change": -1.0618054257976488, "market_dynamics": -1.208518, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 449.943985, "high": 472.24337, "low": 435.703995, "close": 449.94397, "volume": 3157190}, "trend_line": 573.856712, "activity_lines": {"activity_5": 459.04503, "activity_10": 470.43732, "activity_20": 500.738227, "activity_30": 535.368605}, "trend_signal": 0, "fair_value": 744.072427, "relative_strength": -20.525709, "rate_of_change": -0.8873926279404063, "market_dynamics": -1.307602, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 426.309543, "high": 445.790629, "low": 426.309543, "close": 442.032867, "volume": 1294954}, "trend_line": 568.40609, "activity_lines": {"activity_5": 450.362596, "activity_10": 462.984702, "activity_20": 492.132278, "activity_30": 526.86384}, "trend_signal": 0, "fair_value": 743.073766, "relative_strength": -19.452077, "rate_of_change": -0.9498228191848815, "market_dynamics": -1.263775, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 435.11065, "high": 449.350627, "low": 412.366229, "close": 413.948456, "volume": 1832567}, "trend_line": 562.324516, "activity_lines": {"activity_5": 436.554427, "activity_10": 452.092553, "activity_20": 481.89211, "activity_30": 516.898832}, "trend_signal": 0, "fair_value": 742.15243, "relative_strength": -20.287214, "rate_of_change": -1.0699347010866709, "market_dynamics": -1.230048, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 416.321793, "high": 430.957313, "low": 398.719601, "close": 418.348999, "volume": 2489669}, "trend_line": 555.877165, "activity_lines": {"activity_5": 428.168658, "activity_10": 444.012439, "activity_20": 472.962453, "activity_30": 507.610089}, "trend_signal": 0, "fair_value": 741.578578, "relative_strength": -19.124595, "rate_of_change": -1.1465534253889842, "market_dynamics": -1.164485, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 415.332903, "high": 417.805122, "low": 389.522923, "close": 394.022369, "volume": 2011028}, "trend_line": 548.835987, "activity_lines": {"activity_5": 414.624194, "activity_10": 432.962068, "activity_20": 462.598909, "activity_30": 497.167844}, "trend_signal": 0, "fair_value": 740.94333, "relative_strength": -22.713679, "rate_of_change": -1.2666787634638572, "market_dynamics": -1.149016, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 388.632932, "high": 423.540653, "low": 361.834064, "close": 418.052338, "volume": 2611420}, "trend_line": 541.272227, "activity_lines": {"activity_5": 412.755196, "activity_10": 427.436882, "activity_20": 455.528832, "activity_30": 488.730189}, "trend_signal": 0, "fair_value": 740.117171, "relative_strength": -17.560581, "rate_of_change": -1.3781457811001743, "market_dynamics": -1.057417, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 420.277335, "high": 479.51172, "low": 410.487351, "close": 470.166748, "volume": 3377952}, "trend_line": 534.239537, "activity_lines": {"activity_5": 430.383777, "activity_10": 432.434366, "activity_20": 454.30638, "activity_30": 484.142739}, "trend_signal": 0, "fair_value": 739.352924, "relative_strength": -12.367922, "rate_of_change": -1.2992889066151923, "market_dynamics": -0.661007, "expectation": {"probability": 43.2986, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 459.239504, "high": 491.477254, "low": 439.857297, "close": 485.642822, "volume": 1699381}, "trend_line": 525.826288, "activity_lines": {"activity_5": 451.295457, "activity_10": 440.889357, "activity_20": 455.038864, "activity_30": 481.007467}, "trend_signal": 0, "fair_value": 738.691206, "relative_strength": -10.631976, "rate_of_change": -1.5748083803838846, "market_dynamics": -0.223191, "expectation": {"probability": 44.2981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 486.53282, "high": 512.589995, "low": 473.776173, "close": 480.401703, "volume": 2483915}, "trend_line": 519.209838, "activity_lines": {"activity_5": 465.680473, "activity_10": 448.16667, "activity_20": 455.568388, "activity_30": 478.076848}, "trend_signal": 0, "fair_value": 737.685376, "relative_strength": -10.006071, "rate_of_change": -1.2582957815148235, "market_dynamics": 0.269591, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 503.343901, "high": 576.472168, "low": 503.343901, "close": 511.950012, "volume": 26813411}, "trend_line": 512.633133, "activity_lines": {"activity_5": 486.444745, "activity_10": 460.856404, "activity_20": 459.413778, "activity_30": 477.608473}, "trend_signal": 0, "fair_value": 736.898391, "relative_strength": -4.599431, "rate_of_change": -1.2666757288986399, "market_dynamics": 0.860161, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 516.700012, "high": 589.0, "low": 510.149994, "close": 564.799988, "volume": 5462219}, "trend_line": 508.242425, "activity_lines": {"activity_5": 516.963833, "activity_10": 482.01076, "activity_20": 468.46813, "activity_30": 480.974076}, "trend_signal": 0, "fair_value": 736.490363, "relative_strength": 4.096799, "rate_of_change": -0.8565010174635, "market_dynamics": 1.130679, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 559.799988, "high": 561.450012, "low": 492.299988, "close": 497.5, "volume": 2147750}, "trend_line": 502.807932, "activity_lines": {"activity_5": 515.266414, "activity_10": 488.840464, "activity_20": 470.946278, "activity_30": 480.281017}, "trend_signal": 0, "fair_value": 735.220189, "relative_strength": -6.13461, "rate_of_change": -1.0692718145282798, "market_dynamics": 1.176511, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 495.049988, "high": 536.849976, "low": 480.0, "close": 518.599976, "volume": 3755089}, "trend_line": 500.056432, "activity_lines": {"activity_5": 518.780105, "activity_10": 498.498033, "activity_20": 475.606342, "activity_30": 481.299858}, "trend_signal": 0, "fair_value": 734.141455, "relative_strength": -2.415884, "rate_of_change": -0.5472268484420053, "market_dynamics": 1.232201, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 520.0, "high": 543.5, "low": 517.799988, "close": 525.400024, "volume": 1453434}, "trend_line": 497.444252, "activity_lines": {"activity_5": 522.363334, "activity_10": 507.48922, "activity_20": 480.942624, "activity_30": 482.934929}, "trend_signal": 0, "fair_value": 732.828115, "relative_strength": -0.227736, "rate_of_change": -0.5223770424374756, "market_dynamics": 1.100762, "expectation": {"probability": 48.4436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/042985d7-90f8-4607-b672-8d5b28143cf8/", "share_image": "https://sharemaestro.com/terminal/042985d7-90f8-4607-b672-8d5b28143cf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}