{"ticker": {"uuid": "042be9d2-8032-4858-bcab-dcaef9a18c67", "symbol": "WTW", "name": "Willis Towers Watson PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WTW rose 0.67%, moving from 287.73 to 289.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.11 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 59.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "289.65"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.11"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 284.16, "high": 296.195, "low": 282.075, "close": 289.65, "volume": 2893261}, "trend_line": 290.109143, "activity_lines": {"activity_5": 277.113804, "activity_10": 268.466665, "activity_20": 269.494735, "activity_30": 277.241361}, "trend_signal": 0, "fair_value": 281.285296, "relative_strength": -19.113361, "rate_of_change": -0.4038894951952879, "market_dynamics": 0.117118, "expectation": {"probability": 59.4921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 222.390491, "high": 227.08684, "low": 218.728111, "close": 225.724319, "volume": 3518565}, "trend_line": 227.134647, "activity_lines": {"activity_5": 224.35749, "activity_10": 223.148243, "activity_20": 222.541532, "activity_30": 223.84657}, "trend_signal": 0, "fair_value": 212.589037, "relative_strength": -16.904616, "rate_of_change": -0.11646244647118635, "market_dynamics": 0.286727, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.168829, "high": 226.420074, "low": 199.507868, "close": 202.058971, "volume": 4624372}, "trend_line": 226.048847, "activity_lines": {"activity_5": 216.885648, "activity_10": 219.593656, "activity_20": 220.620301, "activity_30": 222.228785}, "trend_signal": 0, "fair_value": 212.636258, "relative_strength": -26.940513, "rate_of_change": -0.47804243621185893, "market_dynamics": -0.042485, "expectation": {"probability": 60.4233, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.445502, "high": 208.861913, "low": 201.537155, "close": 205.595728, "volume": 3250535}, "trend_line": 224.797937, "activity_lines": {"activity_5": 212.047571, "activity_10": 217.028999, "activity_20": 219.128571, "activity_30": 220.909229}, "trend_signal": 0, "fair_value": 212.768786, "relative_strength": -23.232958, "rate_of_change": -0.5533803939287533, "market_dynamics": -0.214749, "expectation": {"probability": 60.9994, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.644341, "high": 207.644341, "low": 192.878865, "close": 197.005081, "volume": 4155776}, "trend_line": 223.221659, "activity_lines": {"activity_5": 205.810897, "activity_10": 213.033555, "activity_20": 216.859926, "activity_30": 219.116141}, "trend_signal": 0, "fair_value": 212.834123, "relative_strength": -25.07524, "rate_of_change": -0.7011977160626711, "market_dynamics": -0.47808, "expectation": {"probability": 60.5476, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 196.840805, "high": 198.812112, "low": 188.713996, "close": 192.241089, "volume": 4620209}, "trend_line": 221.537746, "activity_lines": {"activity_5": 199.723681, "activity_10": 208.52072, "activity_20": 214.232876, "activity_30": 217.117395}, "trend_signal": 0, "fair_value": 212.889305, "relative_strength": -25.019263, "rate_of_change": -0.7543681054713377, "market_dynamics": -0.881571, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.743579, "high": 199.865409, "low": 191.236109, "close": 198.676827, "volume": 3860766}, "trend_line": 220.146383, "activity_lines": {"activity_5": 197.774277, "activity_10": 205.633909, "activity_20": 212.36878, "activity_30": 215.642497}, "trend_signal": 0, "fair_value": 212.940697, "relative_strength": -23.552467, "rate_of_change": -0.6280478271183695, "market_dynamics": -0.97071, "expectation": {"probability": 59.5708, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.986051, "high": 202.571124, "low": 198.000398, "close": 200.870389, "volume": 2279970}, "trend_line": 218.771219, "activity_lines": {"activity_5": 198.359227, "activity_10": 203.647613, "activity_20": 210.852921, "activity_30": 214.398884}, "trend_signal": 0, "fair_value": 212.989688, "relative_strength": -25.217642, "rate_of_change": -0.6246589116115453, "market_dynamics": -1.084901, "expectation": {"probability": 60.1714, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.831736, "high": 200.899379, "low": 194.260712, "close": 195.990438, "volume": 1503788}, "trend_line": 217.479297, "activity_lines": {"activity_5": 197.396766, "activity_10": 201.192439, "activity_20": 209.004533, "activity_30": 212.929156}, "trend_signal": 0, "fair_value": 213.021124, "relative_strength": -25.768929, "rate_of_change": -0.5905356316545457, "market_dynamics": -1.204327, "expectation": {"probability": 59.8489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 195.690876, "high": 200.087664, "low": 194.627917, "close": 198.164673, "volume": 2839822}, "trend_line": 216.381685, "activity_lines": {"activity_5": 197.799402, "activity_10": 199.706756, "activity_20": 207.536102, "activity_30": 211.683052}, "trend_signal": 0, "fair_value": 213.071312, "relative_strength": -24.282112, "rate_of_change": -0.5046972356177876, "market_dynamics": -1.217223, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.164673, "high": 209.615648, "low": 196.860132, "close": 205.77933, "volume": 3431909}, "trend_line": 215.735837, "activity_lines": {"activity_5": 200.662951, "activity_10": 200.058323, "activity_20": 206.91112, "activity_30": 210.999029}, "trend_signal": 0, "fair_value": 213.209772, "relative_strength": -18.385489, "rate_of_change": -0.29847627815635175, "market_dynamics": -1.108675, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.793676, "high": 208.451224, "low": 201.938385, "close": 202.724213, "volume": 3608727}, "trend_line": 214.791489, "activity_lines": {"activity_5": 201.605578, "activity_10": 200.151692, "activity_20": 206.059827, "activity_30": 210.159569}, "trend_signal": 0, "fair_value": 213.259563, "relative_strength": -19.330191, "rate_of_change": -0.43773348606888657, "market_dynamics": -0.912561, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 202.76302, "high": 204.145495, "low": 199.546946, "close": 202.937648, "volume": 3768331}, "trend_line": 214.172114, "activity_lines": {"activity_5": 202.349524, "activity_10": 200.702051, "activity_20": 205.314848, "activity_30": 209.394805}, "trend_signal": 0, "fair_value": 213.299812, "relative_strength": -20.28297, "rate_of_change": -0.2883610532631576, "market_dynamics": -0.656233, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.84137, "high": 207.235448, "low": 200.842107, "close": 206.87649, "volume": 2771698}, "trend_line": 213.926104, "activity_lines": {"activity_5": 204.268601, "activity_10": 201.952587, "activity_20": 205.031662, "activity_30": 208.92412}, "trend_signal": 0, "fair_value": 213.333592, "relative_strength": -18.461441, "rate_of_change": -0.11486556088248914, "market_dynamics": -0.398605, "expectation": {"probability": 60.5919, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.468286, "high": 210.388462, "low": 199.561498, "close": 199.707022, "volume": 2595989}, "trend_line": 213.349016, "activity_lines": {"activity_5": 203.072118, "activity_10": 201.876297, "activity_20": 204.093919, "activity_30": 208.00676}, "trend_signal": 0, "fair_value": 213.363208, "relative_strength": -18.525544, "rate_of_change": -0.2697604402686655, "market_dynamics": -0.337543, "expectation": {"probability": 60.6253, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.765232, "high": 225.862481, "low": 197.291329, "close": 222.088567, "volume": 3704511}, "trend_line": 213.293739, "activity_lines": {"activity_5": 209.233327, "activity_10": 205.820252, "activity_20": 205.366235, "activity_30": 208.570602}, "trend_signal": 0, "fair_value": 213.698882, "relative_strength": -6.659312, "rate_of_change": -0.025909189100744672, "market_dynamics": 0.088769, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.204986, "high": 230.538643, "low": 221.011692, "close": 229.209527, "volume": 3473695}, "trend_line": 213.336215, "activity_lines": {"activity_5": 216.680906, "activity_10": 210.516246, "activity_20": 207.294007, "activity_30": 209.597427}, "trend_signal": 0, "fair_value": 214.022431, "relative_strength": -9.075038, "rate_of_change": 0.019914321066884174, "market_dynamics": 0.531466, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 229.519977, "high": 233.662552, "low": 227.016969, "close": 233.041651, "volume": 3061455}, "trend_line": 213.482999, "activity_lines": {"activity_5": 223.640173, "activity_10": 215.35385, "activity_20": 209.572743, "activity_30": 210.868745}, "trend_signal": 0, "fair_value": 214.283259, "relative_strength": -9.743799, "rate_of_change": 0.06880407060751345, "market_dynamics": 0.861177, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 233.371504, "high": 237.649901, "low": 232.997993, "close": 234.807338, "volume": 3742885}, "trend_line": 213.566678, "activity_lines": {"activity_5": 229.181069, "activity_10": 219.927556, "activity_20": 211.976021, "activity_30": 212.244509}, "trend_signal": 0, "fair_value": 214.599585, "relative_strength": -10.411779, "rate_of_change": 0.03919703226578216, "market_dynamics": 1.304473, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.516291, "high": 238.600656, "low": 233.497625, "close": 236.990194, "volume": 2416891}, "trend_line": 214.033157, "activity_lines": {"activity_5": 233.587526, "activity_10": 224.192383, "activity_20": 214.552726, "activity_30": 213.755703}, "trend_signal": 0, "fair_value": 214.869388, "relative_strength": -9.847486, "rate_of_change": 0.2184231193594689, "market_dynamics": 1.257129, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 236.640937, "high": 240.104401, "low": 231.508801, "close": 238.086472, "volume": 2747103}, "trend_line": 214.657497, "activity_lines": {"activity_5": 235.873865, "activity_10": 227.950614, "activity_20": 217.167537, "activity_30": 215.30753}, "trend_signal": 1, "fair_value": 215.116766, "relative_strength": -9.001266, "rate_of_change": 0.29170246738920824, "market_dynamics": 1.199101, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 238.057367, "high": 239.143944, "low": 232.837917, "close": 235.418538, "volume": 1818259}, "trend_line": 215.145405, "activity_lines": {"activity_5": 236.204366, "activity_10": 230.636365, "activity_20": 219.452274, "activity_30": 216.646952}, "trend_signal": 1, "fair_value": 215.407199, "relative_strength": -9.927689, "rate_of_change": 0.22729604454486135, "market_dynamics": 1.073625, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 236.349889, "high": 242.083523, "low": 227.026671, "close": 229.665501, "volume": 3741829}, "trend_line": 215.429671, "activity_lines": {"activity_5": 234.203253, "activity_10": 231.681666, "activity_20": 221.14294, "activity_30": 217.583733}, "trend_signal": 1, "fair_value": 215.657832, "relative_strength": -14.296894, "rate_of_change": 0.13212738612753655, "market_dynamics": 1.00365, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 231.208052, "high": 233.614044, "low": 227.870708, "close": 232.925232, "volume": 2327988}, "trend_line": 216.100215, "activity_lines": {"activity_5": 233.513794, "activity_10": 232.833684, "activity_20": 223.012597, "activity_30": 218.712478}, "trend_signal": 1, "fair_value": 215.888104, "relative_strength": -13.118616, "rate_of_change": 0.31125888875352653, "market_dynamics": 0.891772, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 233.177473, "high": 235.397844, "low": 230.005056, "close": 234.823441, "volume": 1222154}, "trend_line": 216.72138, "activity_lines": {"activity_5": 233.582546, "activity_10": 233.857218, "activity_20": 224.932895, "activity_30": 219.920428}, "trend_signal": 1, "fair_value": 216.132954, "relative_strength": -11.890647, "rate_of_change": 0.28744302730102284, "market_dynamics": 0.724776, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.356131, "high": 237.106447, "low": 231.221258, "close": 232.555039, "volume": 1519873}, "trend_line": 217.22938, "activity_lines": {"activity_5": 233.039613, "activity_10": 233.829835, "activity_20": 226.457067, "activity_30": 220.941955}, "trend_signal": 1, "fair_value": 216.40538, "relative_strength": -9.061071, "rate_of_change": 0.23440234645976382, "market_dynamics": 0.633099, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 234.083533, "high": 242.388027, "low": 232.06339, "close": 241.833096, "volume": 2005319}, "trend_line": 217.748166, "activity_lines": {"activity_5": 235.958128, "activity_10": 235.299072, "activity_20": 228.672893, "activity_30": 222.529291}, "trend_signal": 1, "fair_value": 216.719274, "relative_strength": -7.605142, "rate_of_change": 0.23881944514135509, "market_dynamics": 0.524606, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 241.550763, "high": 244.549338, "low": 236.828982, "close": 244.130706, "volume": 1707404}, "trend_line": 218.423134, "activity_lines": {"activity_5": 239.214876, "activity_10": 236.956537, "activity_20": 230.902033, "activity_30": 224.231391}, "trend_signal": 1, "fair_value": 217.048794, "relative_strength": -8.515873, "rate_of_change": 0.3099764339691416, "market_dynamics": 0.541459, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 243.955464, "high": 245.737085, "low": 241.857436, "close": 242.884545, "volume": 1661179}, "trend_line": 218.933619, "activity_lines": {"activity_5": 241.09189, "activity_10": 238.185807, "activity_20": 232.806489, "activity_30": 225.809546}, "trend_signal": 1, "fair_value": 217.391623, "relative_strength": -8.872763, "rate_of_change": 0.2337137970010029, "market_dynamics": 0.606008, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.385257, "high": 244.471453, "low": 236.128016, "close": 243.828901, "volume": 1945611}, "trend_line": 219.625685, "activity_lines": {"activity_5": 242.619736, "activity_10": 239.439921, "activity_20": 234.577578, "activity_30": 227.415694}, "trend_signal": 1, "fair_value": 217.61505, "relative_strength": -8.993088, "rate_of_change": 0.3161076874173496, "market_dynamics": 0.632549, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.339349, "high": 265.773015, "low": 242.037545, "close": 264.672889, "volume": 3374409}, "trend_line": 221.043795, "activity_lines": {"activity_5": 250.495213, "activity_10": 244.35951, "activity_20": 238.116361, "activity_30": 230.321965}, "trend_signal": 1, "fair_value": 217.951093, "relative_strength": -2.480739, "rate_of_change": 0.6456940589621767, "market_dynamics": 0.832426, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 267.535165, "high": 271.329627, "low": 261.450395, "close": 269.978808, "volume": 2253528}, "trend_line": 222.518945, "activity_lines": {"activity_5": 257.99814, "activity_10": 249.760423, "activity_20": 241.880023, "activity_30": 233.479062}, "trend_signal": 1, "fair_value": 218.335746, "relative_strength": 1.428671, "rate_of_change": 0.6673564394784363, "market_dynamics": 0.993403, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 268.674234, "high": 271.485592, "low": 265.149935, "close": 270.231935, "volume": 1875417}, "trend_line": 224.791377, "activity_lines": {"activity_5": 263.709061, "activity_10": 254.57899, "activity_20": 245.347533, "activity_30": 236.55732}, "trend_signal": 1, "fair_value": 218.747986, "relative_strength": 0.574998, "rate_of_change": 1.0212307990225322, "market_dynamics": 1.115619, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 269.77436, "high": 270.626228, "low": 262.258452, "close": 264.010866, "volume": 2332580}, "trend_line": 226.738548, "activity_lines": {"activity_5": 265.606212, "activity_10": 257.528882, "activity_20": 247.902112, "activity_30": 239.087609}, "trend_signal": 1, "fair_value": 219.076195, "relative_strength": -3.130666, "rate_of_change": 0.8662124971101526, "market_dynamics": 1.275348, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 262.803648, "high": 268.567142, "low": 261.606165, "close": 266.473981, "volume": 2234843}, "trend_line": 229.054178, "activity_lines": {"activity_5": 266.915979, "activity_10": 260.36142, "activity_20": 250.419204, "activity_30": 241.651186}, "trend_signal": 1, "fair_value": 219.451663, "relative_strength": -0.238513, "rate_of_change": 1.0212775994313938, "market_dynamics": 1.180681, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 266.658958, "high": 268.920058, "low": 263.056774, "close": 264.76051, "volume": 3110354}, "trend_line": 231.471492, "activity_lines": {"activity_5": 266.144917, "activity_10": 262.306953, "activity_20": 252.45517, "activity_30": 243.95482}, "trend_signal": 1, "fair_value": 219.832658, "relative_strength": 0.591281, "rate_of_change": 1.0553459540039496, "market_dynamics": 1.199569, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 265.519889, "high": 268.528199, "low": 264.410027, "close": 265.987199, "volume": 2333033}, "trend_line": 233.715171, "activity_lines": {"activity_5": 265.77691, "activity_10": 263.889967, "activity_20": 254.404765, "activity_30": 246.18164}, "trend_signal": 1, "fair_value": 220.16552, "relative_strength": -1.559122, "rate_of_change": 0.9693111581965289, "market_dynamics": 1.246036, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.756314, "high": 269.697158, "low": 265.325176, "close": 268.583756, "volume": 1951778}, "trend_line": 235.972284, "activity_lines": {"activity_5": 266.540529, "activity_10": 265.505917, "activity_20": 256.426518, "activity_30": 248.431226}, "trend_signal": 1, "fair_value": 220.485448, "relative_strength": 0.241105, "rate_of_change": 0.9657537379120349, "market_dynamics": 1.29293, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.232156, "high": 268.232156, "low": 259.608175, "close": 264.618483, "volume": 2146824}, "trend_line": 238.259885, "activity_lines": {"activity_5": 266.092269, "activity_10": 265.956306, "activity_20": 257.901379, "activity_30": 250.279368}, "trend_signal": 1, "fair_value": 220.741612, "relative_strength": -0.060745, "rate_of_change": 0.969436308884477, "market_dynamics": 1.185737, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 263.641815, "high": 263.754132, "low": 252.668948, "close": 254.2365, "volume": 2131652}, "trend_line": 240.128946, "activity_lines": {"activity_5": 262.142841, "activity_10": 264.1239, "activity_20": 258.245521, "activity_30": 251.310117}, "trend_signal": 1, "fair_value": 220.928704, "relative_strength": -3.05815, "rate_of_change": 0.7844631503956346, "market_dynamics": 0.71308, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 257.586472, "high": 259.237042, "low": 250.271227, "close": 258.348274, "volume": 1886835}, "trend_line": 241.881244, "activity_lines": {"activity_5": 260.379835, "activity_10": 262.849861, "activity_20": 258.899136, "activity_30": 252.485558}, "trend_signal": 1, "fair_value": 221.187221, "relative_strength": 4.509229, "rate_of_change": 0.7297320998527167, "market_dynamics": 0.18172, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.412842, "high": 260.335793, "low": 239.322777, "close": 245.094886, "volume": 3408882}, "trend_line": 243.2936, "activity_lines": {"activity_5": 254.626517, "activity_10": 259.281107, "activity_20": 258.194038, "activity_30": 252.692889}, "trend_signal": 1, "fair_value": 221.204935, "relative_strength": -4.220097, "rate_of_change": 0.5839047197888515, "market_dynamics": -0.316493, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.889786, "high": 251.071998, "low": 243.101116, "close": 246.110621, "volume": 2259923}, "trend_line": 244.732699, "activity_lines": {"activity_5": 250.604597, "activity_10": 256.349467, "activity_20": 257.5396, "activity_30": 252.874633}, "trend_signal": 1, "fair_value": 221.16189, "relative_strength": -4.445096, "rate_of_change": 0.5915071337675954, "market_dynamics": -0.767553, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 247.741657, "high": 251.277196, "low": 246.027604, "close": 250.935362, "volume": 1904114}, "trend_line": 246.201328, "activity_lines": {"activity_5": 249.689133, "activity_10": 254.733623, "activity_20": 257.26635, "activity_30": 253.274805}, "trend_signal": 1, "fair_value": 221.181098, "relative_strength": -3.658223, "rate_of_change": 0.6000951266426368, "market_dynamics": -0.922779, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 250.632595, "high": 251.913983, "low": 245.446487, "close": 251.394396, "volume": 1838551}, "trend_line": 247.92424, "activity_lines": {"activity_5": 249.838889, "activity_10": 253.438975, "activity_20": 256.951055, "activity_30": 253.609841}, "trend_signal": 1, "fair_value": 221.21549, "relative_strength": -5.229435, "rate_of_change": 0.6997980124623894, "market_dynamics": -1.029748, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 251.61903, "high": 251.61903, "low": 245.33124, "close": 247.292389, "volume": 1661974}, "trend_line": 248.764368, "activity_lines": {"activity_5": 248.810783, "activity_10": 251.672683, "activity_20": 256.166184, "activity_30": 253.569077}, "trend_signal": 1, "fair_value": 221.228022, "relative_strength": -7.80978, "rate_of_change": 0.33886480805587743, "market_dynamics": -1.17192, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 246.813822, "high": 251.140462, "low": 242.296732, "close": 249.333626, "volume": 2685088}, "trend_line": 249.435171, "activity_lines": {"activity_5": 249.200148, "activity_10": 250.595126, "activity_20": 255.505538, "activity_30": 253.605803}, "trend_signal": 0, "fair_value": 221.263447, "relative_strength": -5.367892, "rate_of_change": 0.26965397230844834, "market_dynamics": -1.078445, "expectation": {"probability": 58.2284, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 247.70259, "high": 252.380831, "low": 246.330371, "close": 249.52896, "volume": 1500156}, "trend_line": 249.984748, "activity_lines": {"activity_5": 249.372042, "activity_10": 249.855877, "activity_20": 254.827779, "activity_30": 253.611854}, "trend_signal": 0, "fair_value": 221.313603, "relative_strength": -7.562148, "rate_of_change": 0.2203285919129662, "market_dynamics": -1.090417, "expectation": {"probability": 58.5651, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.933192, "high": 251.501829, "low": 247.126356, "close": 249.323859, "volume": 1784152}, "trend_line": 250.468632, "activity_lines": {"activity_5": 249.247679, "activity_10": 249.425788, "activity_20": 254.104781, "activity_30": 253.569216}, "trend_signal": 0, "fair_value": 221.556742, "relative_strength": -10.474739, "rate_of_change": 0.19356540903848163, "market_dynamics": -1.07064, "expectation": {"probability": 62.5724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 249.568026, "high": 257.94784, "low": 248.503458, "close": 256.287504, "volume": 2933923}, "trend_line": 251.111876, "activity_lines": {"activity_5": 251.551965, "activity_10": 250.5399, "activity_20": 254.014323, "activity_30": 253.944627}, "trend_signal": 0, "fair_value": 221.782542, "relative_strength": -7.898676, "rate_of_change": 0.25681619085937335, "market_dynamics": -0.785522, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 254.969002, "high": 260.995044, "low": 252.400364, "close": 256.883271, "volume": 2998617}, "trend_line": 251.738436, "activity_lines": {"activity_5": 253.728633, "activity_10": 251.725042, "activity_20": 253.921278, "activity_30": 254.316975}, "trend_signal": 0, "fair_value": 222.035026, "relative_strength": -7.36871, "rate_of_change": 0.24951428422286645, "market_dynamics": -0.612243, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258.137603, "high": 259.66632, "low": 253.198671, "close": 256.363899, "volume": 1205881}, "trend_line": 252.436615, "activity_lines": {"activity_5": 255.092785, "activity_10": 252.84239, "activity_20": 253.815863, "activity_30": 254.615392}, "trend_signal": 1, "fair_value": 222.305182, "relative_strength": -10.445372, "rate_of_change": 0.27734302758597495, "market_dynamics": -0.48351, "expectation": {"probability": 63.1699, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 256.265905, "high": 260.685465, "low": 250.07264, "close": 258.911761, "volume": 1745079}, "trend_line": 253.41149, "activity_lines": {"activity_5": 256.837539, "activity_10": 254.218094, "activity_20": 254.017934, "activity_30": 255.033143}, "trend_signal": 1, "fair_value": 222.626871, "relative_strength": -9.108083, "rate_of_change": 0.3861860530810862, "market_dynamics": -0.253698, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 258.029809, "high": 264.566055, "low": 256.383498, "close": 257.853419, "volume": 1741520}, "trend_line": 254.242429, "activity_lines": {"activity_5": 257.603992, "activity_10": 255.168624, "activity_20": 254.173116, "activity_30": 255.319719}, "trend_signal": 0, "fair_value": 222.917405, "relative_strength": -5.552988, "rate_of_change": 0.32790107504596605, "market_dynamics": -0.209676, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.617777, "high": 277.805137, "low": 257.353646, "close": 277.413158, "volume": 2628937}, "trend_line": 255.662087, "activity_lines": {"activity_5": 264.321721, "activity_10": 259.549688, "activity_20": 256.220452, "activity_30": 256.814605}, "trend_signal": 1, "fair_value": 223.455654, "relative_strength": 4.065192, "rate_of_change": 0.5583875223281581, "market_dynamics": 0.083906, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 276.766393, "high": 280.255004, "low": 273.14059, "close": 277.344562, "volume": 2367584}, "trend_line": 257.155071, "activity_lines": {"activity_5": 269.608208, "activity_10": 263.445211, "activity_20": 258.209164, "activity_30": 258.213474}, "trend_signal": 1, "fair_value": 223.933892, "relative_strength": 7.115861, "rate_of_change": 0.5839676963913726, "market_dynamics": 0.559348, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279.284857, "high": 280.392196, "low": 265.5754, "close": 271.063102, "volume": 2046887}, "trend_line": 258.129404, "activity_lines": {"activity_5": 271.436789, "activity_10": 265.652247, "activity_20": 259.539717, "activity_30": 259.110767}, "trend_signal": 1, "fair_value": 224.352248, "relative_strength": 4.095172, "rate_of_change": 0.3788892811684049, "market_dynamics": 0.796517, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 271.700068, "high": 276.119628, "low": 268.505441, "close": 274.7967, "volume": 1730920}, "trend_line": 259.151604, "activity_lines": {"activity_5": 273.529955, "activity_10": 268.143038, "activity_20": 261.20168, "activity_30": 260.186076}, "trend_signal": 1, "fair_value": 224.797486, "relative_strength": -0.066694, "rate_of_change": 0.3960029288255738, "market_dynamics": 0.94998, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 274.385122, "high": 280.862571, "low": 273.483571, "close": 275.815845, "volume": 1743642}, "trend_line": 260.249314, "activity_lines": {"activity_5": 274.903841, "activity_10": 270.359715, "activity_20": 262.931118, "activity_30": 261.261189}, "trend_signal": 1, "fair_value": 225.245948, "relative_strength": -0.817221, "rate_of_change": 0.4235783159574834, "market_dynamics": 0.82851, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 276.619401, "high": 288.319967, "low": 276.345016, "close": 286.252279, "volume": 2351359}, "trend_line": 261.663427, "activity_lines": {"activity_5": 278.559043, "activity_10": 273.992253, "activity_20": 265.601183, "activity_30": 262.938799}, "trend_signal": 1, "fair_value": 225.70583, "relative_strength": 3.517209, "rate_of_change": 0.5433685792539633, "market_dynamics": 0.830586, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 287.026437, "high": 290.505248, "low": 284.057198, "close": 285.252733, "volume": 1909369}, "trend_line": 262.349421, "activity_lines": {"activity_5": 281.291788, "activity_10": 276.898241, "activity_20": 268.023596, "activity_30": 264.46069}, "trend_signal": 1, "fair_value": 226.110986, "relative_strength": 9.113127, "rate_of_change": 0.262166557957675, "market_dynamics": 0.880463, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.791704, "high": 289.74089, "low": 277.609147, "close": 284.870554, "volume": 2209766}, "trend_line": 262.845813, "activity_lines": {"activity_5": 283.369929, "activity_10": 279.218933, "activity_20": 270.281495, "activity_30": 265.913666}, "trend_signal": 1, "fair_value": 226.551421, "relative_strength": 2.65034, "rate_of_change": 0.18921025177334558, "market_dynamics": 0.978738, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 285.350728, "high": 288.496357, "low": 280.264803, "close": 282.567679, "volume": 3257991}, "trend_line": 263.257004, "activity_lines": {"activity_5": 283.759948, "activity_10": 280.602618, "activity_20": 272.130664, "activity_30": 267.186045}, "trend_signal": 1, "fair_value": 226.955732, "relative_strength": 0.296831, "rate_of_change": 0.15643810160292485, "market_dynamics": 1.124258, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 282.822465, "high": 288.853842, "low": 281.185953, "close": 287.139131, "volume": 2540418}, "trend_line": 264.027947, "activity_lines": {"activity_5": 285.155719, "activity_10": 282.387369, "activity_20": 274.241605, "activity_30": 268.726827}, "trend_signal": 1, "fair_value": 227.34156, "relative_strength": 0.808699, "rate_of_change": 0.29284804897346184, "market_dynamics": 1.103991, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.228024, "high": 298.22386, "low": 284.29161, "close": 285.711864, "volume": 3544990}, "trend_line": 264.669209, "activity_lines": {"activity_5": 285.320848, "activity_10": 283.380149, "activity_20": 276.044217, "activity_30": 270.125789}, "trend_signal": 1, "fair_value": 227.706404, "relative_strength": 0.104652, "rate_of_change": 0.2428765618512499, "market_dynamics": 1.153861, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 285.711864, "high": 295.12289, "low": 281.446188, "close": 285.063167, "volume": 2586850}, "trend_line": 265.345965, "activity_lines": {"activity_5": 285.305773, "activity_10": 284.104098, "activity_20": 277.621631, "activity_30": 271.441529}, "trend_signal": 1, "fair_value": 228.042815, "relative_strength": -1.369908, "rate_of_change": 0.255698803255937, "market_dynamics": 1.080333, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 285.819981, "high": 291.559969, "low": 283.637999, "close": 285.063167, "volume": 2400612}, "trend_line": 265.98183, "activity_lines": {"activity_5": 285.303336, "activity_10": 284.687709, "activity_20": 279.019185, "activity_30": 272.713606}, "trend_signal": 1, "fair_value": 228.374094, "relative_strength": -1.621856, "rate_of_change": 0.23963620475631653, "market_dynamics": 0.885982, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 284.876421, "high": 287.94299, "low": 282.1342, "close": 285.475974, "volume": 2259374}, "trend_line": 266.544904, "activity_lines": {"activity_5": 285.42566, "activity_10": 285.09183, "activity_20": 280.285913, "activity_30": 273.971293}, "trend_signal": 1, "fair_value": 228.741109, "relative_strength": -1.418073, "rate_of_change": 0.21169641550325893, "market_dynamics": 0.656998, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 284.758476, "high": 303.580527, "low": 284.399432, "close": 294.174416, "volume": 3554092}, "trend_line": 267.530102, "activity_lines": {"activity_5": 288.253578, "activity_10": 286.883316, "activity_20": 282.209887, "activity_30": 275.753842}, "trend_signal": 1, "fair_value": 229.230123, "relative_strength": 3.311941, "rate_of_change": 0.36961802128470833, "market_dynamics": 0.598448, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.304722, "high": 314.962217, "low": 294.828028, "close": 310.883287, "volume": 3767222}, "trend_line": 269.418328, "activity_lines": {"activity_5": 296.182101, "activity_10": 291.378987, "activity_20": 285.511609, "activity_30": 278.550822}, "trend_signal": 1, "fair_value": 229.828661, "relative_strength": 3.560579, "rate_of_change": 0.7057994542984081, "market_dynamics": 0.754114, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 312.544345, "high": 315.281652, "low": 306.057372, "close": 307.295794, "volume": 4016654}, "trend_line": 271.049912, "activity_lines": {"activity_5": 301.236699, "activity_10": 294.77455, "activity_20": 288.211685, "activity_30": 280.994529}, "trend_signal": 1, "fair_value": 230.39279, "relative_strength": 5.965067, "rate_of_change": 0.6055950284124814, "market_dynamics": 1.021609, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.725727, "high": 312.593489, "low": 301.880154, "close": 309.015825, "volume": 3122000}, "trend_line": 273.18061, "activity_lines": {"activity_5": 305.382465, "activity_10": 298.082063, "activity_20": 290.835514, "activity_30": 283.443943}, "trend_signal": 1, "fair_value": 230.99095, "relative_strength": 4.6214, "rate_of_change": 0.7860906444418971, "market_dynamics": 1.312783, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309.890583, "high": 317.350603, "low": 304.017907, "close": 316.485673, "volume": 3480733}, "trend_line": 275.526445, "activity_lines": {"activity_5": 310.421336, "activity_10": 302.308726, "activity_20": 293.920033, "activity_30": 286.237818}, "trend_signal": 1, "fair_value": 231.625824, "relative_strength": 6.298664, "rate_of_change": 0.8587121172326332, "market_dynamics": 1.455778, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 315.011361, "high": 329.253216, "low": 311.649929, "close": 317.045912, "volume": 4954619}, "trend_line": 277.73013, "activity_lines": {"activity_5": 313.57964, "activity_10": 306.020559, "activity_20": 296.783747, "activity_30": 288.916493}, "trend_signal": 1, "fair_value": 232.246596, "relative_strength": 3.108464, "rate_of_change": 0.7998088894878858, "market_dynamics": 1.493293, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 316.033551, "high": 316.328413, "low": 300.740019, "close": 306.057372, "volume": 3764697}, "trend_line": 279.552229, "activity_lines": {"activity_5": 311.550331, "activity_10": 307.190716, "activity_20": 298.319064, "activity_30": 290.744057}, "trend_signal": 1, "fair_value": 232.802303, "relative_strength": -1.245869, "rate_of_change": 0.6560681766864968, "market_dynamics": 1.324033, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 307.679115, "high": 315.276737, "low": 301.260943, "close": 312.131538, "volume": 5206467}, "trend_line": 281.713534, "activity_lines": {"activity_5": 311.867472, "activity_10": 309.095348, "activity_20": 300.296472, "activity_30": 292.845948}, "trend_signal": 1, "fair_value": 233.37533, "relative_strength": 2.921838, "rate_of_change": 0.773131020178691, "market_dynamics": 1.294922, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 309.949556, "high": 313.232358, "low": 306.578296, "close": 310.893116, "volume": 1172097}, "trend_line": 283.765517, "activity_lines": {"activity_5": 311.449423, "activity_10": 310.282661, "activity_20": 301.990283, "activity_30": 294.728502}, "trend_signal": 1, "fair_value": 233.929361, "relative_strength": 1.525789, "rate_of_change": 0.7283934750539912, "market_dynamics": 0.99468, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 309.792296, "high": 310.051516, "low": 304.35454, "close": 304.600949, "volume": 1550036}, "trend_line": 285.60125, "activity_lines": {"activity_5": 308.808832, "activity_10": 309.856308, "activity_20": 302.895173, "activity_30": 296.072723}, "trend_signal": 1, "fair_value": 234.478985, "relative_strength": 0.241829, "rate_of_change": 0.6469189841695969, "market_dynamics": 0.484158, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 303.073213, "high": 310.33735, "low": 301.466626, "close": 308.425216, "volume": 2326395}, "trend_line": 287.571296, "activity_lines": {"activity_5": 308.235311, "activity_10": 309.77755, "activity_20": 304.022354, "activity_30": 297.545237}, "trend_signal": 1, "fair_value": 235.067907, "relative_strength": 3.731646, "rate_of_change": 0.6897889977722523, "market_dynamics": 0.172295, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 306.907337, "high": 319.479124, "low": 305.789133, "close": 316.044183, "volume": 2351408}, "trend_line": 289.563185, "activity_lines": {"activity_5": 310.77616, "activity_10": 310.824952, "activity_20": 305.719869, "activity_30": 299.382198}, "trend_signal": 1, "fair_value": 235.726752, "relative_strength": 3.253019, "rate_of_change": 0.6926591866804251, "market_dynamics": -0.156236, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 316.211741, "high": 319.336207, "low": 311.667959, "close": 317.739477, "volume": 1590998}, "trend_line": 291.591725, "activity_lines": {"activity_5": 313.216319, "activity_10": 312.086756, "activity_20": 307.436974, "activity_30": 301.200023}, "trend_signal": 1, "fair_value": 236.363445, "relative_strength": 2.181962, "rate_of_change": 0.7005517638576952, "market_dynamics": -0.273811, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 319.326351, "high": 328.956014, "low": 316.763697, "close": 324.831128, "volume": 2228142}, "trend_line": 293.873966, "activity_lines": {"activity_5": 317.646499, "activity_10": 314.448065, "activity_20": 309.674775, "activity_30": 303.3445}, "trend_signal": 1, "fair_value": 237.00458, "relative_strength": 5.756689, "rate_of_change": 0.7826837335661699, "market_dynamics": -0.071596, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 324.71778, "high": 327.891527, "low": 298.795553, "close": 321.110352, "volume": 4246044}, "trend_line": 295.947252, "activity_lines": {"activity_5": 319.907219, "activity_10": 315.845319, "activity_20": 311.367928, "activity_30": 305.101687}, "trend_signal": 1, "fair_value": 237.722863, "relative_strength": 4.402644, "rate_of_change": 0.7055017592133344, "market_dynamics": 0.064439, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 322.095988, "high": 322.095988, "low": 312.28891, "close": 315.797774, "volume": 2789306}, "trend_line": 297.878731, "activity_lines": {"activity_5": 319.296453, "activity_10": 316.192564, "activity_20": 312.371585, "activity_30": 306.382365}, "trend_signal": 1, "fair_value": 238.38031, "relative_strength": -0.086933, "rate_of_change": 0.6526429919342601, "market_dynamics": -0.072914, "expectation": {"probability": 61.9849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 317.18752, "high": 322.628231, "low": 315.800238, "close": 321.268054, "volume": 2159955}, "trend_line": 299.340561, "activity_lines": {"activity_5": 320.01761, "activity_10": 317.5571, "activity_20": 313.759751, "activity_30": 307.891354}, "trend_signal": 1, "fair_value": 239.08482, "relative_strength": 4.015577, "rate_of_change": 0.4907466857712522, "market_dynamics": -0.147026, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 320.114859, "high": 335.007819, "low": 319.720605, "close": 334.771267, "volume": 3300740}, "trend_line": 301.254784, "activity_lines": {"activity_5": 324.89158, "activity_10": 321.100207, "activity_20": 316.264622, "activity_30": 310.177206}, "trend_signal": 1, "fair_value": 239.884311, "relative_strength": 11.977152, "rate_of_change": 0.6394799934914241, "market_dynamics": -0.110818, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.214803, "high": 339.196772, "low": 322.44096, "close": 326.137095, "volume": 2735177}, "trend_line": 303.090584, "activity_lines": {"activity_5": 325.75204, "activity_10": 322.661833, "activity_20": 317.710486, "activity_30": 311.782516}, "trend_signal": 1, "fair_value": 240.637603, "relative_strength": 12.529095, "rate_of_change": 0.6093845135418684, "market_dynamics": -0.175942, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 325.752697, "high": 331.045563, "low": 312.466324, "close": 319.947301, "volume": 2958554}, "trend_line": 304.595604, "activity_lines": {"activity_5": 324.462171, "activity_10": 322.820878, "activity_20": 318.371256, "activity_30": 312.870047}, "trend_signal": 1, "fair_value": 241.2587, "relative_strength": 12.98876, "rate_of_change": 0.49655782114300256, "market_dynamics": -0.145719, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 319.2475, "high": 332.494448, "low": 319.2475, "close": 327.930953, "volume": 3046746}, "trend_line": 306.332774, "activity_lines": {"activity_5": 325.911056, "activity_10": 324.152473, "activity_20": 319.628224, "activity_30": 314.375553}, "trend_signal": 1, "fair_value": 241.918919, "relative_strength": 15.211076, "rate_of_change": 0.570320115322476, "market_dynamics": 0.036438, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.020501, "high": 337.619755, "low": 329.330556, "close": 332.317033, "volume": 2581433}, "trend_line": 307.868266, "activity_lines": {"activity_5": 328.013089, "activity_10": 325.926886, "activity_20": 321.142169, "activity_30": 316.051957}, "trend_signal": 1, "fair_value": 242.605548, "relative_strength": 19.153578, "rate_of_change": 0.5012496638704527, "market_dynamics": -0.004919, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 333.360063, "high": 337.698784, "low": 302.534388, "close": 305.192966, "volume": 5360279}, "trend_line": 308.532941, "activity_lines": {"activity_5": 320.337168, "activity_10": 322.473781, "activity_20": 319.970804, "activity_30": 315.879357}, "trend_signal": 1, "fair_value": 243.096481, "relative_strength": 20.947232, "rate_of_change": 0.21589591179234702, "market_dynamics": -0.268942, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 304.540676, "high": 319.078851, "low": 291.277432, "close": 317.981817, "volume": 4803126}, "trend_line": 309.636649, "activity_lines": {"activity_5": 318.896084, "activity_10": 321.57404, "activity_20": 320.027438, "activity_30": 316.488962}, "trend_signal": 1, "fair_value": 243.711341, "relative_strength": 16.778986, "rate_of_change": 0.3577277669031727, "market_dynamics": -0.33026, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 318.999785, "high": 326.698792, "low": 313.56403, "close": 317.25046, "volume": 2374628}, "trend_line": 310.792742, "activity_lines": {"activity_5": 317.754899, "activity_10": 320.665858, "activity_20": 319.971724, "activity_30": 316.980175}, "trend_signal": 1, "fair_value": 244.301816, "relative_strength": 18.878686, "rate_of_change": 0.37337085378417156, "market_dynamics": -0.716752, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 316.776067, "high": 325.084076, "low": 289.547972, "close": 298.660176, "volume": 5181136}, "trend_line": 311.176777, "activity_lines": {"activity_5": 310.596742, "activity_10": 316.447804, "activity_20": 318.141864, "activity_30": 316.197429}, "trend_signal": 0, "fair_value": 244.910091, "relative_strength": 4.971495, "rate_of_change": 0.12356627041182316, "market_dynamics": -1.080238, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 301.002493, "high": 309.274724, "low": 295.082461, "close": 308.42477, "volume": 3290729}, "trend_line": 311.933874, "activity_lines": {"activity_5": 308.644836, "activity_10": 314.316724, "activity_20": 317.329517, "activity_30": 316.01988}, "trend_signal": 0, "fair_value": 245.595306, "relative_strength": 4.587119, "rate_of_change": 0.24330125380789178, "market_dynamics": -1.124107, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 306.56673, "high": 310.164212, "low": 300.369969, "close": 305.459812, "volume": 3218119}, "trend_line": 312.613762, "activity_lines": {"activity_5": 307.297427, "activity_10": 311.880075, "activity_20": 316.22352, "activity_30": 315.602199}, "trend_signal": 0, "fair_value": 246.302065, "relative_strength": 3.583036, "rate_of_change": 0.21795901524949654, "market_dynamics": -1.295432, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.179488, "high": 309.166009, "low": 294.45982, "close": 308.286405, "volume": 2307732}, "trend_line": 313.38787, "activity_lines": {"activity_5": 306.874426, "activity_10": 310.490287, "activity_20": 315.418493, "activity_30": 315.323014}, "trend_signal": 0, "fair_value": 247.071626, "relative_strength": -2.279135, "rate_of_change": 0.24762441520409215, "market_dynamics": -1.340519, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 308.464303, "high": 311.320545, "low": 300.96296, "close": 305.410396, "volume": 2167448}, "trend_line": 314.052351, "activity_lines": {"activity_5": 306.139117, "activity_10": 308.902146, "activity_20": 314.351972, "activity_30": 314.808339}, "trend_signal": 0, "fair_value": 247.723293, "relative_strength": -1.035803, "rate_of_change": 0.2120314994961249, "market_dynamics": -1.410398, "expectation": {"probability": 65.5153, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 306.477781, "high": 313.959357, "low": 304.293596, "close": 312.85244, "volume": 2434345}, "trend_line": 314.674951, "activity_lines": {"activity_5": 308.673826, "activity_10": 308.931412, "activity_20": 313.990364, "activity_30": 314.730925}, "trend_signal": 0, "fair_value": 248.472577, "relative_strength": -0.697088, "rate_of_change": 0.19824720242264132, "market_dynamics": -1.346066, "expectation": {"probability": 61.2354, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.806619, "high": 314.636356, "low": 300.508333, "close": 305.627827, "volume": 2428678}, "trend_line": 314.499769, "activity_lines": {"activity_5": 307.85418, "activity_10": 307.921266, "activity_20": 312.919615, "activity_30": 314.14724}, "trend_signal": 0, "fair_value": 249.218895, "relative_strength": -5.072913, "rate_of_change": -0.05567078009968661, "market_dynamics": -1.335538, "expectation": {"probability": 66.9296, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 305.647593, "high": 305.647593, "low": 290.328646, "close": 292.868626, "volume": 2908617}, "trend_line": 314.018864, "activity_lines": {"activity_5": 302.96793, "activity_10": 305.076524, "activity_20": 310.683305, "activity_30": 312.751682}, "trend_signal": 0, "fair_value": 249.917286, "relative_strength": -8.618368, "rate_of_change": -0.1529110821063932, "market_dynamics": -1.346889, "expectation": {"probability": 66.498, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 294.825498, "high": 298.531695, "low": 290.956228, "close": 295.507438, "volume": 3212589}, "trend_line": 313.568584, "activity_lines": {"activity_5": 299.800697, "activity_10": 302.935645, "activity_20": 308.816744, "activity_30": 311.557397}, "trend_signal": 0, "fair_value": 250.565597, "relative_strength": -7.84201, "rate_of_change": -0.14339265936584644, "market_dynamics": -1.34473, "expectation": {"probability": 60.8399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 296.495757, "high": 301.343463, "low": 292.987224, "close": 300.943194, "volume": 4148527}, "trend_line": 313.050502, "activity_lines": {"activity_5": 299.297313, "activity_10": 302.19171, "activity_20": 307.60751, "activity_30": 310.742855}, "trend_signal": 0, "fair_value": 251.277276, "relative_strength": -9.915678, "rate_of_change": -0.16522127101865303, "market_dynamics": -1.362441, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 299.754901, "high": 306.009914, "low": 296.57783, "close": 303.967866, "volume": 3504100}, "trend_line": 312.614567, "activity_lines": {"activity_5": 300.099967, "activity_10": 302.294212, "activity_20": 306.782374, "activity_30": 310.156879}, "trend_signal": 0, "fair_value": 251.997173, "relative_strength": -10.416284, "rate_of_change": -0.1392538894570986, "market_dynamics": -1.316792, "expectation": {"probability": 62.3505, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.511874, "high": 307.199457, "low": 299.447603, "close": 304.64194, "volume": 3129764}, "trend_line": 312.567386, "activity_lines": {"activity_5": 301.719617, "activity_10": 302.422769, "activity_20": 306.077769, "activity_30": 309.642516}, "trend_signal": 0, "fair_value": 252.760275, "relative_strength": -9.957177, "rate_of_change": -0.015092386913634525, "market_dynamics": -1.068053, "expectation": {"probability": 63.5003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 304.721243, "high": 307.298586, "low": 297.63355, "close": 305.593574, "volume": 3967340}, "trend_line": 312.349454, "activity_lines": {"activity_5": 303.722204, "activity_10": 302.793129, "activity_20": 305.542968, "activity_30": 309.192592}, "trend_signal": 0, "fair_value": 253.485038, "relative_strength": -10.808915, "rate_of_change": -0.0697232052227032, "market_dynamics": -0.813013, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 304.9195, "high": 311.709807, "low": 299.487254, "close": 310.381485, "volume": 2870942}, "trend_line": 312.332399, "activity_lines": {"activity_5": 306.472431, "activity_10": 304.031586, "activity_20": 305.603099, "activity_30": 309.065627}, "trend_signal": 0, "fair_value": 254.211437, "relative_strength": -10.074362, "rate_of_change": -0.005460230450721625, "market_dynamics": -0.541234, "expectation": {"probability": 63.8363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 309.241506, "high": 317.389875, "low": 295.824453, "close": 312.027019, "volume": 4261468}, "trend_line": 312.579935, "activity_lines": {"activity_5": 308.779567, "activity_10": 305.531138, "activity_20": 305.894975, "activity_30": 309.045925}, "trend_signal": 0, "fair_value": 254.936968, "relative_strength": -7.389125, "rate_of_change": 0.07925402577270513, "market_dynamics": -0.016645, "expectation": {"probability": 64.002, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 314.237586, "high": 326.083451, "low": 312.711006, "close": 324.993037, "volume": 3996879}, "trend_line": 313.132196, "activity_lines": {"activity_5": 314.669787, "activity_10": 309.267847, "activity_20": 307.459425, "activity_30": 309.84677}, "trend_signal": 0, "fair_value": 255.678529, "relative_strength": -6.894637, "rate_of_change": 0.17667832709736925, "market_dynamics": 0.431024, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 325.221032, "high": 333.290099, "low": 322.832034, "close": 327.619944, "volume": 3424678}, "trend_line": 313.518054, "activity_lines": {"activity_5": 320.033965, "activity_10": 313.261437, "activity_20": 309.288047, "activity_30": 310.781464}, "trend_signal": 0, "fair_value": 256.458538, "relative_strength": -6.5535, "rate_of_change": 0.12322527192316712, "market_dynamics": 0.825337, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 327.491077, "high": 338.137486, "low": 325.736501, "close": 336.293694, "volume": 1917875}, "trend_line": 314.136528, "activity_lines": {"activity_5": 326.757525, "activity_10": 318.432215, "activity_20": 311.965107, "activity_30": 312.25086}, "trend_signal": 0, "fair_value": 257.34573, "relative_strength": -3.210005, "rate_of_change": 0.1972690223447202, "market_dynamics": 1.069347, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 336.254043, "high": 336.600993, "low": 323.159158, "close": 323.942274, "volume": 2345746}, "trend_line": 314.1069, "activity_lines": {"activity_5": 327.317271, "activity_10": 320.567734, "activity_20": 313.317743, "activity_30": 312.883488}, "trend_signal": 0, "fair_value": 258.172425, "relative_strength": -6.400247, "rate_of_change": -0.009431567920048583, "market_dynamics": 0.958259, "expectation": {"probability": 63.9225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 323.357415, "high": 329.72147, "low": 320.403384, "close": 326.400662, "volume": 1925868}, "trend_line": 314.283243, "activity_lines": {"activity_5": 327.792428, "activity_10": 322.633236, "activity_20": 314.876129, "activity_30": 313.676634}, "trend_signal": 0, "fair_value": 258.959635, "relative_strength": -6.40093, "rate_of_change": 0.0561410780852096, "market_dynamics": 0.735825, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 327.4316, "high": 338.276266, "low": 320.908939, "close": 335.837703, "volume": 2672485}, "trend_line": 314.951241, "activity_lines": {"activity_5": 330.455021, "activity_10": 325.9517, "activity_20": 317.289707, "activity_30": 315.067245}, "trend_signal": 1, "fair_value": 259.854952, "relative_strength": -5.344066, "rate_of_change": 0.21254648947349525, "market_dynamics": 0.669467, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 335.143803, "high": 337.413847, "low": 325.171468, "close": 333.775829, "volume": 3171995}, "trend_line": 315.368167, "activity_lines": {"activity_5": 331.707346, "activity_10": 328.315827, "activity_20": 319.329881, "activity_30": 316.281734}, "trend_signal": 1, "fair_value": 260.771603, "relative_strength": -7.823026, "rate_of_change": 0.13237795116357276, "market_dynamics": 0.718089, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 333.637049, "high": 342.409928, "low": 331.603228, "close": 338.910689, "volume": 2553025}, "trend_line": 315.506148, "activity_lines": {"activity_5": 334.260898, "activity_10": 331.083857, "activity_20": 321.738369, "activity_30": 317.800607}, "trend_signal": 1, "fair_value": 261.712534, "relative_strength": -5.909539, "rate_of_change": 0.043752355005433355, "market_dynamics": 0.859121, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338.910689, "high": 348.28649, "low": 335.520491, "close": 345.031383, "volume": 2639448}, "trend_line": 316.135957, "activity_lines": {"activity_5": 338.680215, "activity_10": 334.358975, "activity_20": 324.570491, "activity_30": 319.705461}, "trend_signal": 1, "fair_value": 262.668246, "relative_strength": -5.302862, "rate_of_change": 0.19961861408799644, "market_dynamics": 1.06236, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345.458772, "high": 350.642094, "low": 333.710569, "close": 334.943037, "volume": 2386786}, "trend_line": 316.635815, "activity_lines": {"activity_5": 338.33081, "activity_10": 335.16985, "activity_20": 326.266842, "activity_30": 320.918821}, "trend_signal": 1, "fair_value": 263.577063, "relative_strength": -5.900368, "rate_of_change": 0.1581148834645091, "market_dynamics": 0.996568, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 332.905489, "high": 343.043532, "low": 322.439451, "close": 328.144585, "volume": 2283099}, "trend_line": 316.642936, "activity_lines": {"activity_5": 335.145762, "activity_10": 334.327988, "activity_20": 327.17509, "activity_30": 321.661322}, "trend_signal": 1, "fair_value": 264.389039, "relative_strength": -9.909129, "rate_of_change": 0.0022489559496106175, "market_dynamics": 0.742855, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.361039, "high": 335.241215, "low": 325.00378, "close": 326.345579, "volume": 2377671}, "trend_line": 316.443888, "activity_lines": {"activity_5": 331.87392, "activity_10": 333.101734, "activity_20": 327.839184, "activity_30": 322.287299}, "trend_signal": 1, "fair_value": 265.124208, "relative_strength": -12.173548, "rate_of_change": -0.06286197396805492, "market_dynamics": 0.449465, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 325.341714, "high": 327.090924, "low": 309.806655, "close": 311.198151, "volume": 4381700}, "trend_line": 316.64406, "activity_lines": {"activity_5": 324.048286, "activity_10": 329.144571, "activity_20": 326.96201, "activity_30": 321.948864}, "trend_signal": 1, "fair_value": 265.763259, "relative_strength": -17.548601, "rate_of_change": 0.0632567123559072, "market_dynamics": 0.043409, "expectation": {"probability": 61.4262, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 310.2738, "high": 326.673575, "low": 306.342824, "close": 324.06949, "volume": 3752311}, "trend_line": 316.846983, "activity_lines": {"activity_5": 322.3606, "activity_10": 327.983935, "activity_20": 327.223395, "activity_30": 322.427924}, "trend_signal": 1, "fair_value": 266.407102, "relative_strength": -11.198916, "rate_of_change": 0.06408552240013546, "market_dynamics": -0.160498, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 322.022002, "high": 326.539395, "low": 315.693677, "close": 320.173301, "volume": 3850280}, "trend_line": 316.944411, "activity_lines": {"activity_5": 320.771644, "activity_10": 326.112588, "activity_20": 326.977704, "activity_30": 322.642525}, "trend_signal": 1, "fair_value": 267.033079, "relative_strength": -11.867103, "rate_of_change": 0.030749227616909142, "market_dynamics": -0.278207, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 321.216923, "high": 322.081638, "low": 312.435589, "close": 313.136306, "volume": 3092472}, "trend_line": 317.426949, "activity_lines": {"activity_5": 317.821672, "activity_10": 323.075012, "activity_20": 325.970251, "activity_30": 322.396841}, "trend_signal": 1, "fair_value": 267.54475, "relative_strength": -10.819245, "rate_of_change": 0.1522468872309526, "market_dynamics": -0.441144, "expectation": {"probability": 61.4142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 313.822115, "high": 322.469269, "low": 311.953535, "close": 319.050164, "volume": 2541408}, "trend_line": 317.781128, "activity_lines": {"activity_5": 317.843539, "activity_10": 321.525435, "activity_20": 325.482363, "activity_30": 322.501565}, "trend_signal": 1, "fair_value": 268.072634, "relative_strength": -13.110704, "rate_of_change": 0.11157811304800232, "market_dynamics": -0.545592, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 317.589094, "high": 322.45933, "low": 312.569769, "close": 318.751987, "volume": 3092851}, "trend_line": 318.224201, "activity_lines": {"activity_5": 318.252373, "activity_10": 320.189384, "activity_20": 324.897467, "activity_30": 322.564201}, "trend_signal": 1, "fair_value": 268.617177, "relative_strength": -13.788701, "rate_of_change": 0.13942709650145424, "market_dynamics": -0.637155, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 316.406322, "high": 326.902178, "low": 310.621674, "close": 324.944144, "volume": 4273442}, "trend_line": 318.779459, "activity_lines": {"activity_5": 320.221672, "activity_10": 320.345701, "activity_20": 324.839641, "activity_30": 322.997745}, "trend_signal": 1, "fair_value": 269.225746, "relative_strength": -10.26812, "rate_of_change": 0.17448641500398668, "market_dynamics": -0.558684, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 326.385336, "high": 332.965125, "low": 323.413499, "close": 330.539946, "volume": 4509118}, "trend_line": 319.61711, "activity_lines": {"activity_5": 323.997927, "activity_10": 321.88466, "activity_20": 325.245403, "activity_30": 323.756487}, "trend_signal": 1, "fair_value": 269.846711, "relative_strength": -9.024705, "rate_of_change": 0.26276818544950564, "market_dynamics": -0.343407, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 328.969543, "high": 334.943037, "low": 328.840333, "close": 332.567555, "volume": 1741225}, "trend_line": 320.274281, "activity_lines": {"activity_5": 327.758942, "activity_10": 323.872331, "activity_20": 325.756113, "activity_30": 324.591999}, "trend_signal": 1, "fair_value": 270.474497, "relative_strength": -9.394393, "rate_of_change": 0.205611958633863, "market_dynamics": -0.244809, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 333.193728, "high": 333.919294, "low": 322.684376, "close": 325.196081, "volume": 1353303}, "trend_line": 320.926556, "activity_lines": {"activity_5": 327.767383, "activity_10": 324.439316, "activity_20": 325.528709, "activity_30": 324.909535}, "trend_signal": 1, "fair_value": 271.000606, "relative_strength": -9.669468, "rate_of_change": 0.2036613736087137, "market_dynamics": -0.283635, "expectation": {"probability": 60.0138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 324.338912, "high": 337.585168, "low": 323.930261, "close": 329.172948, "volume": 2316605}, "trend_line": 322.1367, "activity_lines": {"activity_5": 328.691718, "activity_10": 325.750268, "activity_20": 325.691597, "activity_30": 325.44156}, "trend_signal": 1, "fair_value": 271.544706, "relative_strength": -10.286687, "rate_of_change": 0.3770781748581797, "market_dynamics": -0.37727, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 328.644692, "high": 331.186299, "low": 321.966746, "close": 328.325746, "volume": 2477416}, "trend_line": 323.230644, "activity_lines": {"activity_5": 328.638921, "activity_10": 326.580369, "activity_20": 325.807707, "activity_30": 325.840853}, "trend_signal": 1, "fair_value": 272.093214, "relative_strength": -9.502555, "rate_of_change": 0.33958999393734546, "market_dynamics": -0.444433, "expectation": {"probability": 60.1166, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 326.352263, "high": 328.903837, "low": 316.1061, "close": 321.74747, "volume": 1723732}, "trend_line": 323.92412, "activity_lines": {"activity_5": 326.167926, "activity_10": 326.137033, "activity_20": 325.276441, "activity_30": 325.745165}, "trend_signal": 1, "fair_value": 272.614559, "relative_strength": -11.271644, "rate_of_change": 0.2145452520894128, "market_dynamics": -0.472347, "expectation": {"probability": 61.469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 322.953487, "high": 325.923678, "low": 310.813577, "close": 316.425046, "volume": 2970148}, "trend_line": 324.339359, "activity_lines": {"activity_5": 322.508955, "activity_10": 324.697362, "activity_20": 324.260435, "activity_30": 325.261353}, "trend_signal": 0, "fair_value": 273.090839, "relative_strength": -12.283452, "rate_of_change": 0.1281902070151446, "market_dynamics": -0.440572, "expectation": {"probability": 67.4653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 319.993263, "high": 343.854464, "low": 313.763835, "close": 328.953672, "volume": 5657613}, "trend_line": 325.14975, "activity_lines": {"activity_5": 324.10236, "activity_10": 325.475828, "activity_20": 324.530073, "activity_30": 325.559051}, "trend_signal": 0, "fair_value": 273.694721, "relative_strength": -6.742718, "rate_of_change": 0.24985897564161536, "market_dynamics": -0.129352, "expectation": {"probability": 60.5188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.53167, "high": 329.581598, "low": 274.692862, "close": 286.792903, "volume": 11061128}, "trend_line": 324.523061, "activity_lines": {"activity_5": 311.391668, "activity_10": 318.408636, "activity_20": 320.807363, "activity_30": 323.084416}, "trend_signal": 0, "fair_value": 274.051771, "relative_strength": -17.339739, "rate_of_change": -0.19273857660970029, "market_dynamics": -0.348562, "expectation": {"probability": 67.1489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 291.547202, "high": 305.40145, "low": 287.819512, "close": 300.816591, "volume": 4167742}, "trend_line": 324.204231, "activity_lines": {"activity_5": 306.180876, "activity_10": 314.47228, "activity_20": 318.668422, "activity_30": 321.554966}, "trend_signal": 0, "fair_value": 274.536783, "relative_strength": -13.935487, "rate_of_change": -0.09824571450100777, "market_dynamics": -0.493842, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.816591, "high": 308.999568, "low": 288.258064, "close": 304.165532, "volume": 4479593}, "trend_line": 323.942182, "activity_lines": {"activity_5": 303.920342, "activity_10": 311.583504, "activity_20": 317.058974, "activity_30": 320.262147}, "trend_signal": 0, "fair_value": 275.005442, "relative_strength": -12.285836, "rate_of_change": -0.0808283714224539, "market_dynamics": -0.579999, "expectation": {"probability": 65.0064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 304.095762, "high": 306.228718, "low": 294.098776, "close": 301.942872, "volume": 3220903}, "trend_line": 323.173843, "activity_lines": {"activity_5": 302.091049, "activity_10": 308.770144, "activity_20": 315.384403, "activity_30": 318.842836}, "trend_signal": 0, "fair_value": 275.520981, "relative_strength": -11.345323, "rate_of_change": -0.23718399229650983, "market_dynamics": -1.080869, "expectation": {"probability": 67.6095, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.942872, "high": 301.942872, "low": 285.028729, "close": 288.586978, "volume": 2904796}, "trend_line": 321.872744, "activity_lines": {"activity_5": 296.775271, "activity_10": 304.085252, "activity_20": 312.562613, "activity_30": 316.611426}, "trend_signal": 0, "fair_value": 275.997456, "relative_strength": -13.868636, "rate_of_change": -0.40260034287489205, "market_dynamics": -1.158939, "expectation": {"probability": 66.742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.457406, "high": 296.191764, "low": 283.5536, "close": 290.29135, "volume": 2758817}, "trend_line": 320.339332, "activity_lines": {"activity_5": 294.718729, "activity_10": 300.375865, "activity_20": 310.082947, "activity_30": 314.573916}, "trend_signal": 0, "fair_value": 276.467147, "relative_strength": -11.058534, "rate_of_change": -0.4764031837377316, "market_dynamics": -1.23327, "expectation": {"probability": 63.5572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 295.613773, "high": 296.620448, "low": 279.845844, "close": 281.251203, "volume": 2469187}, "trend_line": 318.916297, "activity_lines": {"activity_5": 289.415575, "activity_10": 295.729754, "activity_20": 306.841871, "activity_30": 312.052102}, "trend_signal": 0, "fair_value": 276.835764, "relative_strength": -10.30377, "rate_of_change": -0.44422737324058204, "market_dynamics": -1.384573, "expectation": {"probability": 65.59, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 282.437287, "high": 294.28, "low": 282.262863, "close": 288.64, "volume": 1973324}, "trend_line": 317.657608, "activity_lines": {"activity_5": 287.879713, "activity_10": 293.282961, "activity_20": 304.508386, "activity_30": 310.098792}, "trend_signal": 0, "fair_value": 277.224897, "relative_strength": -10.757519, "rate_of_change": -0.39467691423746964, "market_dynamics": -1.444648, "expectation": {"probability": 62.2876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.56, "high": 292.05, "low": 273.59, "close": 280.14, "volume": 3019625}, "trend_line": 315.801018, "activity_lines": {"activity_5": 284.545552, "activity_10": 289.892667, "activity_20": 301.515536, "activity_30": 307.678301}, "trend_signal": 0, "fair_value": 277.555037, "relative_strength": -16.371851, "rate_of_change": -0.5844626268167274, "market_dynamics": -1.447433, "expectation": {"probability": 64.6928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 279.62, "high": 298.26, "low": 278.105, "close": 297.64, "volume": 3229448}, "trend_line": 314.59649, "activity_lines": {"activity_5": 288.49825, "activity_10": 290.34392, "activity_20": 300.346478, "activity_30": 306.506623}, "trend_signal": 0, "fair_value": 277.973903, "relative_strength": -15.55373, "rate_of_change": -0.3814199230985323, "market_dynamics": -1.270686, "expectation": {"probability": 61.6467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 297.64, "high": 300.98, "low": 283.05, "close": 287.73, "volume": 2629481}, "trend_line": 312.890467, "activity_lines": {"activity_5": 288.54408, "activity_10": 289.562694, "activity_20": 298.335564, "activity_30": 304.773301}, "trend_signal": 0, "fair_value": 278.388866, "relative_strength": -19.552723, "rate_of_change": -0.5422892671180203, "market_dynamics": -1.131481, "expectation": {"probability": 64.3608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.677048, "high": 293.302713, "low": 245.702546, "close": 255.40192, "volume": 5771979}, "trend_line": 309.902819, "activity_lines": {"activity_5": 277.98464, "activity_10": 282.886597, "activity_20": 293.393508, "activity_30": 301.064362}, "trend_signal": 0, "fair_value": 278.619927, "relative_strength": -29.034769, "rate_of_change": -0.9548542749306512, "market_dynamics": -1.06476, "expectation": {"probability": 66.0625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.741691, "high": 265.514776, "low": 250.639413, "close": 255.421847, "volume": 5529861}, "trend_line": 307.252112, "activity_lines": {"activity_5": 269.155128, "activity_10": 277.039844, "activity_20": 288.784504, "activity_30": 297.549461}, "trend_signal": 0, "fair_value": 278.841982, "relative_strength": -32.070647, "rate_of_change": -0.8553349106514616, "market_dynamics": -1.007908, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 254.3458, "high": 256.253792, "low": 239.734068, "close": 247.47105, "volume": 4912782}, "trend_line": 304.562994, "activity_lines": {"activity_5": 259.889893, "activity_10": 270.633741, "activity_20": 283.775986, "activity_30": 293.692618}, "trend_signal": 0, "fair_value": 279.010787, "relative_strength": -33.379737, "rate_of_change": -0.8752154647516328, "market_dynamics": -1.171748, "expectation": {"probability": 64.684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.048928, "high": 260.523111, "low": 248.048928, "close": 256.458041, "volume": 3330662}, "trend_line": 302.23341, "activity_lines": {"activity_5": 255.798252, "activity_10": 266.852033, "activity_20": 280.028594, "activity_30": 290.589073}, "trend_signal": 0, "fair_value": 279.290589, "relative_strength": -31.171092, "rate_of_change": -0.7648939778941137, "market_dynamics": -1.183558, "expectation": {"probability": 60.2018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255.481628, "high": 260.000032, "low": 248.058891, "close": 248.756329, "volume": 2704568}, "trend_line": 300.152016, "activity_lines": {"activity_5": 251.884838, "activity_10": 262.254177, "activity_20": 275.875029, "activity_30": 287.138939}, "trend_signal": 0, "fair_value": 279.499357, "relative_strength": -34.465874, "rate_of_change": -0.6886710506293757, "market_dynamics": -1.266523, "expectation": {"probability": 64.6116, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 247.630465, "high": 263.731327, "low": 247.630465, "close": 262.575572, "volume": 3501352}, "trend_line": 298.102218, "activity_lines": {"activity_5": 255.176083, "activity_10": 260.924092, "activity_20": 273.420519, "activity_30": 284.714652}, "trend_signal": 0, "fair_value": 279.789489, "relative_strength": -26.999262, "rate_of_change": -0.6829199508025326, "market_dynamics": -1.221444, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 261.888097, "high": 266.760202, "low": 253.160154, "close": 261.668902, "volume": 3499481}, "trend_line": 296.152072, "activity_lines": {"activity_5": 257.686861, "activity_10": 259.768715, "activity_20": 271.192756, "activity_30": 282.364115}, "trend_signal": 0, "fair_value": 280.016408, "relative_strength": -28.366457, "rate_of_change": -0.6541870144689826, "market_dynamics": -1.096816, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 261.858207, "high": 262.944218, "low": 250.838681, "close": 254.266092, "volume": 3412636}, "trend_line": 294.189731, "activity_lines": {"activity_5": 257.313566, "activity_10": 257.757756, "activity_20": 268.546051, "activity_30": 279.661794}, "trend_signal": 0, "fair_value": 280.21118, "relative_strength": -31.634736, "rate_of_change": -0.6626126188304976, "market_dynamics": -1.056991, "expectation": {"probability": 63.0355, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 252.921033, "high": 265.704081, "low": 249.324742, "close": 264.458656, "volume": 3303891}, "trend_line": 292.370014, "activity_lines": {"activity_5": 259.884788, "activity_10": 258.070425, "activity_20": 267.166062, "activity_30": 277.74366}, "trend_signal": 0, "fair_value": 280.447646, "relative_strength": -25.037465, "rate_of_change": -0.6185521818910698, "market_dynamics": -0.702339, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 262.24678, "high": 286.94, "low": 258.06, "close": 286.22, "volume": 2594347}, "trend_line": 291.285615, "activity_lines": {"activity_5": 269.176418, "activity_10": 262.942999, "activity_20": 268.165701, "activity_30": 277.346885}, "trend_signal": 0, "fair_value": 280.852473, "relative_strength": -19.103781, "rate_of_change": -0.3708995273366231, "market_dynamics": -0.300701, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 284.16, "high": 296.195, "low": 282.075, "close": 289.65, "volume": 2893261}, "trend_line": 290.109143, "activity_lines": {"activity_5": 277.113804, "activity_10": 268.466665, "activity_20": 269.494735, "activity_30": 277.241361}, "trend_signal": 0, "fair_value": 281.285296, "relative_strength": -19.113361, "rate_of_change": -0.4038894951952879, "market_dynamics": 0.117118, "expectation": {"probability": 59.4921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/042be9d2-8032-4858-bcab-dcaef9a18c67/", "share_image": "https://sharemaestro.com/terminal/042be9d2-8032-4858-bcab-dcaef9a18c67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}