{"ticker": {"uuid": "042be9d2-8032-4858-bcab-dcaef9a18c67", "symbol": "WTW", "name": "Willis Towers Watson PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTW fell 13.49%, moving from 288.59 to 249.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.31 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 64.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "249.67"}, {"label": "12-Week Change", "value": "-13.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.31"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 256.42, "high": 260.955, "low": 248.97, "close": 249.67, "volume": 2704568}, "trend_line": 300.306707, "activity_lines": {"activity_5": 252.81, "activity_10": 262.928385, "activity_20": 276.272598, "activity_30": 287.418286}, "trend_signal": 0, "fair_value": 279.529107, "relative_strength": -34.307664, "rate_of_change": -0.6783159018299838, "market_dynamics": -1.122269, "expectation": {"probability": 64.5022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 215.668528, "high": 219.028871, "low": 213.511747, "close": 217.315, "volume": 1933420}, "trend_line": 228.51381, "activity_lines": {"activity_5": 216.854133, "activity_10": 219.36064, "activity_20": 221.809962, "activity_30": 225.131501}, "trend_signal": 0, "fair_value": 211.081116, "relative_strength": -15.806884, "rate_of_change": -0.09203219369204618, "market_dynamics": -0.981081, "expectation": {"probability": 59.0059, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 215.100452, "high": 227.068665, "low": 214.368687, "close": 226.2695, "volume": 3693022}, "trend_line": 228.638763, "activity_lines": {"activity_5": 219.728553, "activity_10": 220.146845, "activity_20": 221.928059, "activity_30": 224.986706}, "trend_signal": 0, "fair_value": 211.413222, "relative_strength": -15.404107, "rate_of_change": 0.054680721484624925, "market_dynamics": -0.66485, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 223.8817, "high": 227.049474, "low": 222.495197, "close": 223.8817, "volume": 2773458}, "trend_line": 228.3243, "activity_lines": {"activity_5": 221.44116, "activity_10": 220.529193, "activity_20": 221.886119, "activity_30": 224.679799}, "trend_signal": 0, "fair_value": 211.696267, "relative_strength": -15.063605, "rate_of_change": -0.13753704571959116, "market_dynamics": -0.313141, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 225.154183, "high": 229.589623, "low": 223.202202, "close": 227.57, "volume": 3099148}, "trend_line": 228.019957, "activity_lines": {"activity_5": 224.200253, "activity_10": 221.66862, "activity_20": 222.28232, "activity_30": 224.631135}, "trend_signal": 0, "fair_value": 211.986712, "relative_strength": -15.133149, "rate_of_change": -0.13329417849961162, "market_dynamics": 0.088122, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 226.912881, "high": 227.067493, "low": 221.124583, "close": 223.0669, "volume": 1961343}, "trend_line": 227.66208, "activity_lines": {"activity_5": 224.47424, "activity_10": 222.075247, "activity_20": 222.283836, "activity_30": 224.311583}, "trend_signal": 0, "fair_value": 212.214238, "relative_strength": -15.991109, "rate_of_change": -0.15694985855996893, "market_dynamics": 0.293802, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 223.69505, "high": 228.285103, "low": 220.588308, "close": 222.1296, "volume": 3002691}, "trend_line": 227.399487, "activity_lines": {"activity_5": 223.977233, "activity_10": 222.310164, "activity_20": 222.234304, "activity_30": 223.954648}, "trend_signal": 0, "fair_value": 212.39909, "relative_strength": -19.058626, "rate_of_change": -0.11534331936175302, "market_dynamics": 0.213424, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 222.390472, "high": 227.086821, "low": 218.728093, "close": 225.7243, "volume": 3518565}, "trend_line": 227.13465, "activity_lines": {"activity_5": 224.357487, "activity_10": 223.148238, "activity_20": 222.541531, "activity_30": 223.846572}, "trend_signal": 0, "fair_value": 212.589038, "relative_strength": -16.904624, "rate_of_change": -0.11646332341989848, "market_dynamics": 0.286725, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.168862, "high": 226.420107, "low": 199.507896, "close": 202.059, "volume": 4624372}, "trend_line": 226.04885, "activity_lines": {"activity_5": 216.885653, "activity_10": 219.593658, "activity_20": 220.620302, "activity_30": 222.228788}, "trend_signal": 0, "fair_value": 212.63626, "relative_strength": -26.940508, "rate_of_change": -0.47804242989786283, "market_dynamics": -0.026305, "expectation": {"probability": 60.4154, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.445474, "high": 208.861885, "low": 201.537127, "close": 205.5957, "volume": 3250535}, "trend_line": 224.79794, "activity_lines": {"activity_5": 212.047567, "activity_10": 217.028996, "activity_20": 219.128569, "activity_30": 220.90923}, "trend_signal": 0, "fair_value": 212.768788, "relative_strength": -23.23297, "rate_of_change": -0.5533803865845707, "market_dynamics": -0.189719, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.644361, "high": 207.644361, "low": 192.878883, "close": 197.0051, "volume": 4155776}, "trend_line": 223.221663, "activity_lines": {"activity_5": 205.8109, "activity_10": 213.033556, "activity_20": 216.859926, "activity_30": 219.116143}, "trend_signal": 0, "fair_value": 212.834125, "relative_strength": -25.075226, "rate_of_change": -0.7011972618610315, "market_dynamics": -0.419876, "expectation": {"probability": 60.5376, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 196.840817, "high": 198.812124, "low": 188.714006, "close": 192.2411, "volume": 4620209}, "trend_line": 221.53775, "activity_lines": {"activity_5": 199.723687, "activity_10": 208.520724, "activity_20": 214.232876, "activity_30": 217.117397}, "trend_signal": 0, "fair_value": 212.889307, "relative_strength": -25.019257, "rate_of_change": -0.7543680919535207, "market_dynamics": -0.783176, "expectation": {"probability": 59.5911, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.743553, "high": 199.865382, "low": 191.236083, "close": 198.6768, "volume": 3860766}, "trend_line": 220.146387, "activity_lines": {"activity_5": 197.774273, "activity_10": 205.633907, "activity_20": 212.368778, "activity_30": 215.642497}, "trend_signal": 0, "fair_value": 212.940698, "relative_strength": -23.552471, "rate_of_change": -0.6280478157785678, "market_dynamics": -0.857857, "expectation": {"probability": 59.4195, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.986062, "high": 202.571136, "low": 198.000409, "close": 200.8704, "volume": 2279970}, "trend_line": 218.771223, "activity_lines": {"activity_5": 198.359227, "activity_10": 203.647613, "activity_20": 210.85292, "activity_30": 214.398885}, "trend_signal": 0, "fair_value": 212.989689, "relative_strength": -25.217647, "rate_of_change": -0.6246589002616755, "market_dynamics": -0.955281, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.831697, "high": 200.89934, "low": 194.260675, "close": 195.9904, "volume": 1503788}, "trend_line": 217.4793, "activity_lines": {"activity_5": 197.396753, "activity_10": 201.192433, "activity_20": 209.004528, "activity_30": 212.929155}, "trend_signal": 0, "fair_value": 213.021126, "relative_strength": -25.768951, "rate_of_change": -0.590536077955736, "market_dynamics": -1.071236, "expectation": {"probability": 59.8515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 195.690903, "high": 200.087691, "low": 194.627943, "close": 198.1647, "volume": 2839822}, "trend_line": 216.38169, "activity_lines": {"activity_5": 197.7994, "activity_10": 199.706755, "activity_20": 207.5361, "activity_30": 211.683052}, "trend_signal": 0, "fair_value": 213.071313, "relative_strength": -24.282109, "rate_of_change": -0.5046963090280331, "market_dynamics": -1.117941, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.164645, "high": 209.615618, "low": 196.860103, "close": 205.7793, "volume": 3431909}, "trend_line": 215.73584, "activity_lines": {"activity_5": 200.66294, "activity_10": 200.058316, "activity_20": 206.911116, "activity_30": 210.999026}, "trend_signal": 0, "fair_value": 213.209772, "relative_strength": -18.385495, "rate_of_change": -0.2984771955519877, "market_dynamics": -1.040035, "expectation": {"probability": 60.2352, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 205.605569, "high": 209.277617, "low": 201.938372, "close": 202.7242, "volume": 3608727}, "trend_line": 214.79149, "activity_lines": {"activity_5": 201.605567, "activity_10": 200.151684, "activity_20": 206.059822, "activity_30": 210.159566}, "trend_signal": 0, "fair_value": 213.259564, "relative_strength": -19.330199, "rate_of_change": -0.4377344070414938, "market_dynamics": -0.869536, "expectation": {"probability": 60.2508, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 202.762972, "high": 204.145446, "low": 199.546899, "close": 202.9376, "volume": 3768331}, "trend_line": 214.172113, "activity_lines": {"activity_5": 202.3495, "activity_10": 200.702035, "activity_20": 205.314839, "activity_30": 209.394799}, "trend_signal": 0, "fair_value": 213.299813, "relative_strength": -20.282995, "rate_of_change": -0.2883619830562255, "market_dynamics": -0.649854, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.84138, "high": 207.235458, "low": 200.842117, "close": 206.8765, "volume": 2771698}, "trend_line": 213.926103, "activity_lines": {"activity_5": 204.268587, "activity_10": 201.952575, "activity_20": 205.031654, "activity_30": 208.924114}, "trend_signal": 0, "fair_value": 213.333592, "relative_strength": -18.461431, "rate_of_change": -0.11486556141881277, "market_dynamics": -0.398605, "expectation": {"probability": 60.439, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.468263, "high": 210.388438, "low": 199.561476, "close": 199.707, "volume": 2595989}, "trend_line": 213.349013, "activity_lines": {"activity_5": 203.0721, "activity_10": 201.876282, "activity_20": 204.09391, "activity_30": 208.006752}, "trend_signal": 0, "fair_value": 213.363208, "relative_strength": -18.525547, "rate_of_change": -0.26976137643193465, "market_dynamics": -0.337543, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.765261, "high": 225.862515, "low": 197.291358, "close": 222.0886, "volume": 3704511}, "trend_line": 213.293737, "activity_lines": {"activity_5": 209.233327, "activity_10": 205.820245, "activity_20": 205.36623, "activity_30": 208.570597}, "trend_signal": 0, "fair_value": 213.698883, "relative_strength": -6.659305, "rate_of_change": -0.025908720749516907, "market_dynamics": 0.083721, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.20496, "high": 230.538616, "low": 221.011666, "close": 229.2095, "volume": 3473695}, "trend_line": 213.33621, "activity_lines": {"activity_5": 216.6809, "activity_10": 210.516236, "activity_20": 207.294, "activity_30": 209.59742}, "trend_signal": 0, "fair_value": 214.022432, "relative_strength": -9.07506, "rate_of_change": 0.01991291474254638, "market_dynamics": 0.522416, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 229.520026, "high": 233.662601, "low": 227.017018, "close": 233.0417, "volume": 3061455}, "trend_line": 213.482997, "activity_lines": {"activity_5": 223.640187, "activity_10": 215.353851, "activity_20": 209.57274, "activity_30": 210.868742}, "trend_signal": 0, "fair_value": 214.28326, "relative_strength": -9.74379, "rate_of_change": 0.06880547845113474, "market_dynamics": 0.847079, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 233.371466, "high": 237.649862, "low": 232.997956, "close": 234.8073, "volume": 3742885}, "trend_line": 213.566673, "activity_lines": {"activity_5": 229.181067, "activity_10": 219.927551, "activity_20": 211.976015, "activity_30": 212.244504}, "trend_signal": 0, "fair_value": 214.599586, "relative_strength": -10.411798, "rate_of_change": 0.03919562736886112, "market_dynamics": 1.286371, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.516297, "high": 238.600662, "low": 233.497631, "close": 236.9902, "volume": 2416891}, "trend_line": 214.033153, "activity_lines": {"activity_5": 233.587527, "activity_10": 224.19238, "activity_20": 214.552721, "activity_30": 213.755699}, "trend_signal": 0, "fair_value": 214.869389, "relative_strength": -9.847492, "rate_of_change": 0.21842359271101722, "market_dynamics": 1.239027, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 236.640964, "high": 240.104429, "low": 231.508828, "close": 238.0865, "volume": 2747103}, "trend_line": 214.657493, "activity_lines": {"activity_5": 235.873873, "activity_10": 227.950618, "activity_20": 217.167535, "activity_30": 215.307528}, "trend_signal": 1, "fair_value": 215.116767, "relative_strength": -9.001254, "rate_of_change": 0.291702472840733, "market_dynamics": 1.179955, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 238.057329, "high": 239.143906, "low": 232.83788, "close": 235.4185, "volume": 1818259}, "trend_line": 215.1454, "activity_lines": {"activity_5": 236.20436, "activity_10": 230.636362, "activity_20": 219.452269, "activity_30": 216.646948}, "trend_signal": 1, "fair_value": 215.4072, "relative_strength": -9.927696, "rate_of_change": 0.22729558292195604, "market_dynamics": 1.063948, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 236.349889, "high": 242.083522, "low": 227.02667, "close": 229.6655, "volume": 3741829}, "trend_line": 215.429667, "activity_lines": {"activity_5": 234.203247, "activity_10": 231.681664, "activity_20": 221.142935, "activity_30": 217.583728}, "trend_signal": 1, "fair_value": 215.657833, "relative_strength": -14.296896, "rate_of_change": 0.1321278540001319, "market_dynamics": 0.997977, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 231.208021, "high": 233.614012, "low": 227.870678, "close": 232.9252, "volume": 2327988}, "trend_line": 216.10021, "activity_lines": {"activity_5": 233.51378, "activity_10": 232.833676, "activity_20": 223.01259, "activity_30": 218.712472}, "trend_signal": 1, "fair_value": 215.888104, "relative_strength": -13.118634, "rate_of_change": 0.3112584303442335, "market_dynamics": 0.89557, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 233.995871, "high": 235.728814, "low": 230.81232, "close": 234.8234, "volume": 1222154}, "trend_line": 216.721373, "activity_lines": {"activity_5": 233.58252, "activity_10": 233.857204, "activity_20": 224.932884, "activity_30": 219.92042}, "trend_signal": 1, "fair_value": 216.132954, "relative_strength": -11.890662, "rate_of_change": 0.28744210845514484, "market_dynamics": 0.738044, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.356092, "high": 237.106407, "low": 231.221219, "close": 232.555, "volume": 1519873}, "trend_line": 217.229373, "activity_lines": {"activity_5": 233.03958, "activity_10": 233.829815, "activity_20": 226.457054, "activity_30": 220.941944}, "trend_signal": 1, "fair_value": 216.405381, "relative_strength": -9.061081, "rate_of_change": 0.23440235403086424, "market_dynamics": 0.646368, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 234.083537, "high": 242.388031, "low": 232.063393, "close": 241.8331, "volume": 2005319}, "trend_line": 217.74816, "activity_lines": {"activity_5": 235.958107, "activity_10": 235.299055, "activity_20": 228.672881, "activity_30": 222.529282}, "trend_signal": 1, "fair_value": 216.719275, "relative_strength": -7.605136, "rate_of_change": 0.2388199131799746, "market_dynamics": 0.537874, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 241.550758, "high": 244.549332, "low": 236.828976, "close": 244.1307, "volume": 1707404}, "trend_line": 218.423127, "activity_lines": {"activity_5": 239.21486, "activity_10": 236.95652, "activity_20": 230.902021, "activity_30": 224.231381}, "trend_signal": 1, "fair_value": 217.048794, "relative_strength": -8.515876, "rate_of_change": 0.3099759832643274, "market_dynamics": 0.554727, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 243.955419, "high": 245.73704, "low": 241.857391, "close": 242.8845, "volume": 1661179}, "trend_line": 218.93361, "activity_lines": {"activity_5": 241.091867, "activity_10": 238.185785, "activity_20": 232.806474, "activity_30": 225.809534}, "trend_signal": 1, "fair_value": 217.391624, "relative_strength": -8.872776, "rate_of_change": 0.23371288883708435, "market_dynamics": 0.619276, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.385256, "high": 244.471452, "low": 236.128015, "close": 243.8289, "volume": 1945611}, "trend_line": 219.625677, "activity_lines": {"activity_5": 242.61972, "activity_10": 239.439902, "activity_20": 234.577564, "activity_30": 227.415682}, "trend_signal": 1, "fair_value": 217.615051, "relative_strength": -8.993094, "rate_of_change": 0.3161081571714862, "market_dynamics": 0.641394, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.339359, "high": 265.773026, "low": 242.037555, "close": 264.6729, "volume": 3374409}, "trend_line": 221.043787, "activity_lines": {"activity_5": 250.495207, "activity_10": 244.359496, "activity_20": 238.116349, "activity_30": 230.321954}, "trend_signal": 1, "fair_value": 217.951094, "relative_strength": -2.480732, "rate_of_change": 0.6456940824819918, "market_dynamics": 0.857011, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 267.535156, "high": 271.329619, "low": 261.450387, "close": 269.9788, "volume": 2253528}, "trend_line": 222.518937, "activity_lines": {"activity_5": 257.998133, "activity_10": 249.760411, "activity_20": 241.880012, "activity_30": 233.479052}, "trend_signal": 1, "fair_value": 218.335746, "relative_strength": 1.428673, "rate_of_change": 0.6673564636313369, "market_dynamics": 1.02901, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 268.674199, "high": 271.485557, "low": 265.149901, "close": 270.2319, "volume": 1875417}, "trend_line": 224.791367, "activity_lines": {"activity_5": 263.709047, "activity_10": 254.578975, "activity_20": 245.34752, "activity_30": 236.557308}, "trend_signal": 1, "fair_value": 218.747986, "relative_strength": 0.57498, "rate_of_change": 1.021229936937913, "market_dynamics": 1.16225, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 269.774395, "high": 270.626263, "low": 262.258486, "close": 264.0109, "volume": 2332580}, "trend_line": 226.73854, "activity_lines": {"activity_5": 265.606213, "activity_10": 257.528876, "activity_20": 247.902102, "activity_30": 239.0876}, "trend_signal": 1, "fair_value": 219.076196, "relative_strength": -3.130659, "rate_of_change": 0.8662134253580975, "market_dynamics": 1.336381, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 262.803667, "high": 268.567161, "low": 261.606184, "close": 266.474, "volume": 2234843}, "trend_line": 229.05417, "activity_lines": {"activity_5": 266.915987, "activity_10": 260.36142, "activity_20": 250.419197, "activity_30": 241.651178}, "trend_signal": 1, "fair_value": 219.451663, "relative_strength": -0.238504, "rate_of_change": 1.0212776354650597, "market_dynamics": 1.240375, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 266.658948, "high": 268.920049, "low": 263.056764, "close": 264.7605, "volume": 3110354}, "trend_line": 231.471483, "activity_lines": {"activity_5": 266.14492, "activity_10": 262.306953, "activity_20": 252.455163, "activity_30": 243.954812}, "trend_signal": 1, "fair_value": 219.832658, "relative_strength": 0.591287, "rate_of_change": 1.0553455542852623, "market_dynamics": 1.244566, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 265.51989, "high": 268.5282, "low": 264.410028, "close": 265.9872, "volume": 2333033}, "trend_line": 233.715163, "activity_lines": {"activity_5": 265.776913, "activity_10": 263.889967, "activity_20": 254.404758, "activity_30": 246.181633}, "trend_signal": 1, "fair_value": 220.16552, "relative_strength": -1.559119, "rate_of_change": 0.9693116279036339, "market_dynamics": 1.276337, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 267.607132, "high": 269.697202, "low": 266.171429, "close": 268.5838, "volume": 1951778}, "trend_line": 235.972277, "activity_lines": {"activity_5": 266.540547, "activity_10": 265.505925, "activity_20": 256.426517, "activity_30": 248.431222}, "trend_signal": 1, "fair_value": 220.485449, "relative_strength": 0.241118, "rate_of_change": 0.9657541988407493, "market_dynamics": 1.309578, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.232173, "high": 268.232173, "low": 259.608192, "close": 264.6185, "volume": 2146824}, "trend_line": 238.25988, "activity_lines": {"activity_5": 266.092287, "activity_10": 265.956318, "activity_20": 257.90138, "activity_30": 250.279366}, "trend_signal": 1, "fair_value": 220.741613, "relative_strength": -0.060742, "rate_of_change": 0.9694371851995218, "market_dynamics": 1.187984, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 263.641815, "high": 263.754132, "low": 252.668948, "close": 254.2365, "volume": 2131652}, "trend_line": 240.12894, "activity_lines": {"activity_5": 262.142853, "activity_10": 264.123911, "activity_20": 258.245522, "activity_30": 251.310115}, "trend_signal": 1, "fair_value": 220.928705, "relative_strength": -3.058146, "rate_of_change": 0.784462747148194, "market_dynamics": 0.716726, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 257.586499, "high": 259.237068, "low": 250.271253, "close": 258.3483, "volume": 1886835}, "trend_line": 241.88124, "activity_lines": {"activity_5": 260.379853, "activity_10": 262.849875, "activity_20": 258.89914, "activity_30": 252.485558}, "trend_signal": 1, "fair_value": 221.187222, "relative_strength": 4.509232, "rate_of_change": 0.7297329509720866, "market_dynamics": 0.186765, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.412857, "high": 260.335808, "low": 239.322791, "close": 245.0949, "volume": 3408882}, "trend_line": 243.293597, "activity_lines": {"activity_5": 254.626533, "activity_10": 259.281122, "activity_20": 258.194044, "activity_30": 252.692891}, "trend_signal": 1, "fair_value": 221.204937, "relative_strength": -4.220079, "rate_of_change": 0.5839051428709454, "market_dynamics": -0.302717, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.889765, "high": 251.071976, "low": 243.101095, "close": 246.1106, "volume": 2259923}, "trend_line": 244.732697, "activity_lines": {"activity_5": 250.6046, "activity_10": 256.349476, "activity_20": 257.539604, "activity_30": 252.874633}, "trend_signal": 1, "fair_value": 221.161892, "relative_strength": -4.445099, "rate_of_change": 0.5915075520873639, "market_dynamics": -0.751631, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 247.741694, "high": 251.277234, "low": 246.027642, "close": 250.9354, "volume": 1904114}, "trend_line": 246.201327, "activity_lines": {"activity_5": 249.689147, "activity_10": 254.733636, "activity_20": 257.266358, "activity_30": 253.274807}, "trend_signal": 1, "fair_value": 221.1811, "relative_strength": -3.658203, "rate_of_change": 0.600095540155793, "market_dynamics": -0.909004, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 250.632599, "high": 251.913987, "low": 245.446491, "close": 251.3944, "volume": 1838551}, "trend_line": 247.92424, "activity_lines": {"activity_5": 249.8389, "activity_10": 253.438987, "activity_20": 256.951064, "activity_30": 253.609844}, "trend_signal": 1, "fair_value": 221.215492, "relative_strength": -5.229441, "rate_of_change": 0.6997984214764226, "market_dynamics": -1.0121, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 251.61904, "high": 251.61904, "low": 245.33125, "close": 247.2924, "volume": 1661974}, "trend_line": 248.764367, "activity_lines": {"activity_5": 248.810793, "activity_10": 251.672695, "activity_20": 256.166193, "activity_30": 253.56908}, "trend_signal": 1, "fair_value": 221.228024, "relative_strength": -7.809781, "rate_of_change": 0.33886440470685536, "market_dynamics": -1.153341, "expectation": {"probability": 57.6124, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 246.813796, "high": 251.140436, "low": 242.296706, "close": 249.3336, "volume": 2685088}, "trend_line": 249.43517, "activity_lines": {"activity_5": 249.200147, "activity_10": 250.595131, "activity_20": 255.505545, "activity_30": 253.605805}, "trend_signal": 0, "fair_value": 221.263449, "relative_strength": -5.367903, "rate_of_change": 0.2696539733924218, "market_dynamics": -1.059866, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 247.70263, "high": 252.380872, "low": 246.330411, "close": 249.529, "volume": 1500156}, "trend_line": 249.984747, "activity_lines": {"activity_5": 249.372053, "activity_10": 249.855887, "activity_20": 254.827789, "activity_30": 253.611859}, "trend_signal": 0, "fair_value": 221.313605, "relative_strength": -7.56213, "rate_of_change": 0.2203285927962762, "market_dynamics": -1.063655, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.933233, "high": 251.50187, "low": 247.126396, "close": 249.3239, "volume": 1784152}, "trend_line": 250.468633, "activity_lines": {"activity_5": 249.2477, "activity_10": 249.425804, "activity_20": 254.104794, "activity_30": 253.569223}, "trend_signal": 0, "fair_value": 221.556744, "relative_strength": -10.474725, "rate_of_change": 0.19356620986160106, "market_dynamics": -1.047751, "expectation": {"probability": 62.5309, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 249.568023, "high": 257.947836, "low": 248.503455, "close": 256.2875, "volume": 2933923}, "trend_line": 251.111877, "activity_lines": {"activity_5": 251.55198, "activity_10": 250.539913, "activity_20": 254.014335, "activity_30": 253.944634}, "trend_signal": 0, "fair_value": 221.782544, "relative_strength": -7.898674, "rate_of_change": 0.2568161898340306, "market_dynamics": -0.767198, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 255.824957, "high": 261.87123, "low": 253.247697, "close": 256.8833, "volume": 2998617}, "trend_line": 251.738437, "activity_lines": {"activity_5": 253.728653, "activity_10": 251.725058, "activity_20": 253.921292, "activity_30": 254.316984}, "trend_signal": 0, "fair_value": 222.035029, "relative_strength": -7.368694, "rate_of_change": 0.24951428322922856, "market_dynamics": -0.594511, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258.137604, "high": 259.666321, "low": 253.198672, "close": 256.3639, "volume": 1205881}, "trend_line": 252.436617, "activity_lines": {"activity_5": 255.0928, "activity_10": 252.842404, "activity_20": 253.815876, "activity_30": 254.615401}, "trend_signal": 1, "fair_value": 222.305184, "relative_strength": -10.445378, "rate_of_change": 0.27734342372198323, "market_dynamics": -0.469538, "expectation": {"probability": 62.8351, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 256.265943, "high": 260.685504, "low": 250.072678, "close": 258.9118, "volume": 1745079}, "trend_line": 253.411493, "activity_lines": {"activity_5": 256.83756, "activity_10": 254.218113, "activity_20": 254.01795, "activity_30": 255.033155}, "trend_signal": 1, "fair_value": 222.626873, "relative_strength": -9.10807, "rate_of_change": 0.3861864461604612, "market_dynamics": -0.241873, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 258.02979, "high": 264.566036, "low": 256.38348, "close": 257.8534, "volume": 1741520}, "trend_line": 254.242433, "activity_lines": {"activity_5": 257.604, "activity_10": 255.168636, "activity_20": 254.173129, "activity_30": 255.319729}, "trend_signal": 0, "fair_value": 222.917408, "relative_strength": -5.552988, "rate_of_change": 0.32790146577921714, "market_dynamics": -0.203698, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.617816, "high": 277.805179, "low": 257.353685, "close": 277.4132, "volume": 2628937}, "trend_line": 255.662093, "activity_lines": {"activity_5": 264.32174, "activity_10": 259.549705, "activity_20": 256.220467, "activity_30": 256.814618}, "trend_signal": 1, "fair_value": 223.455657, "relative_strength": 4.065213, "rate_of_change": 0.5583883001937734, "market_dynamics": 0.098156, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 276.766431, "high": 280.255043, "low": 273.140627, "close": 277.3446, "volume": 2367584}, "trend_line": 257.15508, "activity_lines": {"activity_5": 269.608233, "activity_10": 263.445233, "activity_20": 258.209181, "activity_30": 258.213489}, "trend_signal": 1, "fair_value": 223.933896, "relative_strength": 7.115888, "rate_of_change": 0.5839688561103971, "market_dynamics": 0.564127, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279.284854, "high": 280.392194, "low": 265.575398, "close": 271.0631, "volume": 2046887}, "trend_line": 258.129413, "activity_lines": {"activity_5": 271.436807, "activity_10": 265.652265, "activity_20": 259.539732, "activity_30": 259.110781}, "trend_signal": 1, "fair_value": 224.352251, "relative_strength": 4.095166, "rate_of_change": 0.37888926790791044, "market_dynamics": 0.801296, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 271.700068, "high": 276.119628, "low": 268.505441, "close": 274.7967, "volume": 1730920}, "trend_line": 259.151613, "activity_lines": {"activity_5": 273.529967, "activity_10": 268.143053, "activity_20": 261.201694, "activity_30": 260.186089}, "trend_signal": 1, "fair_value": 224.797489, "relative_strength": -0.066701, "rate_of_change": 0.3960029150184439, "market_dynamics": 0.954759, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 274.385078, "high": 280.862526, "low": 273.483527, "close": 275.8158, "volume": 1743642}, "trend_line": 260.249323, "activity_lines": {"activity_5": 274.903833, "activity_10": 270.359718, "activity_20": 262.931127, "activity_30": 261.261198}, "trend_signal": 1, "fair_value": 225.24595, "relative_strength": -0.817229, "rate_of_change": 0.42357830124715695, "market_dynamics": 0.823461, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 276.619422, "high": 288.319988, "low": 276.345036, "close": 286.2523, "volume": 2351359}, "trend_line": 261.663437, "activity_lines": {"activity_5": 278.55904, "activity_10": 273.992258, "activity_20": 265.601192, "activity_30": 262.93881}, "trend_signal": 1, "fair_value": 225.705833, "relative_strength": 3.517208, "rate_of_change": 0.5433689447099863, "market_dynamics": 0.833367, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 287.026404, "high": 290.505215, "low": 284.057165, "close": 285.2527, "volume": 1909369}, "trend_line": 262.34943, "activity_lines": {"activity_5": 281.291773, "activity_10": 276.898238, "activity_20": 268.023601, "activity_30": 264.460698}, "trend_signal": 1, "fair_value": 226.110988, "relative_strength": 9.113116, "rate_of_change": 0.2621661657681261, "market_dynamics": 0.883244, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.79175, "high": 289.740937, "low": 277.609193, "close": 284.8706, "volume": 2209766}, "trend_line": 262.845823, "activity_lines": {"activity_5": 283.369933, "activity_10": 279.218938, "activity_20": 270.281504, "activity_30": 265.913676}, "trend_signal": 1, "fair_value": 226.551423, "relative_strength": 2.65036, "rate_of_change": 0.18921062645343345, "market_dynamics": 0.981519, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 285.350749, "high": 288.496379, "low": 280.264825, "close": 282.5677, "volume": 3257991}, "trend_line": 263.257017, "activity_lines": {"activity_5": 283.75996, "activity_10": 280.602625, "activity_20": 272.130674, "activity_30": 267.186055}, "trend_signal": 1, "fair_value": 226.955735, "relative_strength": 0.296836, "rate_of_change": 0.1564392370047376, "market_dynamics": 1.134373, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 282.822435, "high": 288.853811, "low": 281.185923, "close": 287.1391, "volume": 2540418}, "trend_line": 264.027957, "activity_lines": {"activity_5": 285.15572, "activity_10": 282.387369, "activity_20": 274.241611, "activity_30": 268.726835}, "trend_signal": 1, "fair_value": 227.341562, "relative_strength": 0.808692, "rate_of_change": 0.2928468949414541, "market_dynamics": 1.111323, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.22806, "high": 298.223897, "low": 284.291646, "close": 285.7119, "volume": 3544990}, "trend_line": 264.66922, "activity_lines": {"activity_5": 285.32086, "activity_10": 283.380155, "activity_20": 276.044225, "activity_30": 270.125799}, "trend_signal": 1, "fair_value": 227.706406, "relative_strength": 0.104657, "rate_of_change": 0.242876931400102, "market_dynamics": 1.168526, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 285.711897, "high": 295.122924, "low": 281.44622, "close": 285.0632, "volume": 2586850}, "trend_line": 265.345977, "activity_lines": {"activity_5": 285.305793, "activity_10": 284.104109, "activity_20": 277.621642, "activity_30": 271.44154}, "trend_signal": 1, "fair_value": 228.042818, "relative_strength": -1.369901, "rate_of_change": 0.25569917045888796, "market_dynamics": 1.094999, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 285.820014, "high": 291.560003, "low": 283.638031, "close": 285.0632, "volume": 2400612}, "trend_line": 265.981843, "activity_lines": {"activity_5": 285.30336, "activity_10": 284.687725, "activity_20": 279.019198, "activity_30": 272.713619}, "trend_signal": 1, "fair_value": 228.374097, "relative_strength": -1.621843, "rate_of_change": 0.23963657078547732, "market_dynamics": 0.893315, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 284.876446, "high": 287.943016, "low": 282.134226, "close": 285.476, "volume": 2259374}, "trend_line": 266.544917, "activity_lines": {"activity_5": 285.425687, "activity_10": 285.091849, "activity_20": 280.285927, "activity_30": 273.971306}, "trend_signal": 1, "fair_value": 228.741112, "relative_strength": -1.41807, "rate_of_change": 0.21169640515648724, "market_dynamics": 0.664333, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 284.75846, "high": 303.580511, "low": 284.399416, "close": 294.1744, "volume": 3554092}, "trend_line": 267.530113, "activity_lines": {"activity_5": 288.253593, "activity_10": 286.883331, "activity_20": 282.209899, "activity_30": 275.753854}, "trend_signal": 1, "fair_value": 229.230126, "relative_strength": 3.311936, "rate_of_change": 0.3696172529150025, "market_dynamics": 0.606269, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.304734, "high": 314.96223, "low": 294.82804, "close": 310.8833, "volume": 3767222}, "trend_line": 269.41834, "activity_lines": {"activity_5": 296.182113, "activity_10": 291.379002, "activity_20": 285.51162, "activity_30": 278.550833}, "trend_signal": 1, "fair_value": 229.828664, "relative_strength": 3.560593, "rate_of_change": 0.7057997990678638, "market_dynamics": 0.785009, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 312.544351, "high": 315.281658, "low": 306.057378, "close": 307.2958, "volume": 4016654}, "trend_line": 271.049923, "activity_lines": {"activity_5": 301.236707, "activity_10": 294.774564, "activity_20": 288.211696, "activity_30": 280.99454}, "trend_signal": 1, "fair_value": 230.392793, "relative_strength": 5.965069, "rate_of_change": 0.6055946302690374, "market_dynamics": 1.075577, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.725702, "high": 312.593464, "low": 301.88013, "close": 309.0158, "volume": 3122000}, "trend_line": 273.18062, "activity_lines": {"activity_5": 305.38246, "activity_10": 298.082069, "activity_20": 290.835521, "activity_30": 283.443952}, "trend_signal": 1, "fair_value": 230.990953, "relative_strength": 4.621385, "rate_of_change": 0.7860902436043112, "market_dynamics": 1.382196, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309.89061, "high": 317.35063, "low": 304.017933, "close": 316.4857, "volume": 3480733}, "trend_line": 275.526457, "activity_lines": {"activity_5": 310.42134, "activity_10": 302.308735, "activity_20": 293.920042, "activity_30": 286.237828}, "trend_signal": 1, "fair_value": 231.625827, "relative_strength": 6.298676, "rate_of_change": 0.8587128179151279, "market_dynamics": 1.532818, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 315.011349, "high": 329.253204, "low": 311.649918, "close": 317.0459, "volume": 4954619}, "trend_line": 277.73014, "activity_lines": {"activity_5": 313.57964, "activity_10": 306.020564, "activity_20": 296.783754, "activity_30": 288.916502}, "trend_signal": 1, "fair_value": 232.246599, "relative_strength": 3.108469, "rate_of_change": 0.7998081287707381, "market_dynamics": 1.570037, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 316.03358, "high": 316.328442, "low": 300.740047, "close": 306.0574, "volume": 3764697}, "trend_line": 279.55224, "activity_lines": {"activity_5": 311.55034, "activity_10": 307.190724, "activity_20": 298.319073, "activity_30": 290.744067}, "trend_signal": 1, "fair_value": 232.802306, "relative_strength": -1.24586, "rate_of_change": 0.6560685131257189, "market_dynamics": 1.377408, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 307.679078, "high": 315.276699, "low": 301.260906, "close": 312.1315, "volume": 5206467}, "trend_line": 281.713543, "activity_lines": {"activity_5": 311.867467, "activity_10": 309.095347, "activity_20": 300.296477, "activity_30": 292.845955}, "trend_signal": 1, "fair_value": 233.375333, "relative_strength": 2.921831, "rate_of_change": 0.7731302743272714, "market_dynamics": 1.341159, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 309.94954, "high": 313.232342, "low": 306.57828, "close": 310.8931, "volume": 1172097}, "trend_line": 283.765527, "activity_lines": {"activity_5": 311.449413, "activity_10": 310.282656, "activity_20": 301.990286, "activity_30": 294.728507}, "trend_signal": 1, "fair_value": 233.929364, "relative_strength": 1.525785, "rate_of_change": 0.7283938067542618, "market_dynamics": 1.029894, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.66256, "high": 310.66256, "low": 304.354491, "close": 304.6009, "volume": 1550036}, "trend_line": 285.601257, "activity_lines": {"activity_5": 308.808807, "activity_10": 309.856295, "activity_20": 302.895171, "activity_30": 296.072724}, "trend_signal": 1, "fair_value": 234.478988, "relative_strength": 0.241813, "rate_of_change": 0.6469179041610489, "market_dynamics": 0.503163, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 303.073197, "high": 310.337334, "low": 301.46661, "close": 308.4252, "volume": 2326395}, "trend_line": 287.5713, "activity_lines": {"activity_5": 308.235287, "activity_10": 309.777535, "activity_20": 304.02235, "activity_30": 297.545237}, "trend_signal": 1, "fair_value": 235.06791, "relative_strength": 3.731648, "rate_of_change": 0.6897879304501915, "market_dynamics": 0.191595, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 306.907354, "high": 319.479142, "low": 305.78915, "close": 316.0442, "volume": 2351408}, "trend_line": 289.56319, "activity_lines": {"activity_5": 310.776147, "activity_10": 310.824942, "activity_20": 305.719866, "activity_30": 299.382198}, "trend_signal": 1, "fair_value": 235.726755, "relative_strength": 3.253027, "rate_of_change": 0.6926595247856835, "market_dynamics": -0.145244, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 316.211764, "high": 319.33623, "low": 311.667982, "close": 317.7395, "volume": 1590998}, "trend_line": 291.59173, "activity_lines": {"activity_5": 313.21632, "activity_10": 312.086751, "activity_20": 307.436973, "activity_30": 301.200025}, "trend_signal": 1, "fair_value": 236.363448, "relative_strength": 2.181964, "rate_of_change": 0.7005517517609763, "market_dynamics": -0.264534, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 319.326323, "high": 328.955986, "low": 316.76367, "close": 324.8311, "volume": 2228142}, "trend_line": 293.87397, "activity_lines": {"activity_5": 317.646493, "activity_10": 314.448056, "activity_20": 309.674771, "activity_30": 303.3445}, "trend_signal": 1, "fair_value": 237.004583, "relative_strength": 5.756677, "rate_of_change": 0.782683377200033, "market_dynamics": -0.068889, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 324.717828, "high": 327.891577, "low": 298.795598, "close": 321.1104, "volume": 4246044}, "trend_line": 295.947257, "activity_lines": {"activity_5": 319.907233, "activity_10": 315.84532, "activity_20": 311.367929, "activity_30": 305.101689}, "trend_signal": 1, "fair_value": 237.722866, "relative_strength": 4.402652, "rate_of_change": 0.7055020898924779, "market_dynamics": 0.067148, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 322.096015, "high": 322.096015, "low": 312.288936, "close": 315.7978, "volume": 2789306}, "trend_line": 297.878737, "activity_lines": {"activity_5": 319.296473, "activity_10": 316.192571, "activity_20": 312.371588, "activity_30": 306.382369}, "trend_signal": 1, "fair_value": 238.380314, "relative_strength": -0.086924, "rate_of_change": 0.6526433188059662, "market_dynamics": -0.068058, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 317.187566, "high": 322.628278, "low": 315.800284, "close": 321.2681, "volume": 2159955}, "trend_line": 299.340567, "activity_lines": {"activity_5": 320.01764, "activity_10": 317.557115, "activity_20": 313.759758, "activity_30": 307.89136}, "trend_signal": 1, "fair_value": 239.084824, "relative_strength": 4.015588, "rate_of_change": 0.49074667588644316, "market_dynamics": -0.144876, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 320.114891, "high": 335.007853, "low": 319.720637, "close": 334.7713, "volume": 3300740}, "trend_line": 301.25479, "activity_lines": {"activity_5": 324.891613, "activity_10": 321.100227, "activity_20": 316.264631, "activity_30": 310.177214}, "trend_signal": 1, "fair_value": 239.884315, "relative_strength": 11.977168, "rate_of_change": 0.6394799806736494, "market_dynamics": -0.09397, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.214808, "high": 339.196777, "low": 322.440965, "close": 326.1371, "volume": 2735177}, "trend_line": 303.09059, "activity_lines": {"activity_5": 325.752067, "activity_10": 322.661853, "activity_20": 317.710495, "activity_30": 311.782525}, "trend_signal": 1, "fair_value": 240.637606, "relative_strength": 12.529084, "rate_of_change": 0.6093845014049423, "market_dynamics": -0.156947, "expectation": {"probability": 55.5946, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 325.752696, "high": 331.045561, "low": 312.466323, "close": 319.9473, "volume": 2958554}, "trend_line": 304.59561, "activity_lines": {"activity_5": 324.462187, "activity_10": 322.820896, "activity_20": 318.371264, "activity_30": 312.870054}, "trend_signal": 1, "fair_value": 241.258704, "relative_strength": 12.988757, "rate_of_change": 0.4965578113131133, "market_dynamics": -0.126725, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 319.247546, "high": 332.494495, "low": 319.247546, "close": 327.931, "volume": 3046746}, "trend_line": 306.332783, "activity_lines": {"activity_5": 325.91108, "activity_10": 324.152496, "activity_20": 319.628237, "activity_30": 314.375563}, "trend_signal": 1, "fair_value": 241.918922, "relative_strength": 15.211078, "rate_of_change": 0.5703210890005881, "market_dynamics": 0.055431, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.020468, "high": 337.619721, "low": 329.330523, "close": 332.317, "volume": 2581433}, "trend_line": 307.868273, "activity_lines": {"activity_5": 328.013093, "activity_10": 325.9269, "activity_20": 321.142178, "activity_30": 316.051964}, "trend_signal": 1, "fair_value": 242.605552, "relative_strength": 19.153573, "rate_of_change": 0.5012489962590722, "market_dynamics": 0.014073, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 333.3601, "high": 337.698822, "low": 302.534421, "close": 305.193, "volume": 5360279}, "trend_line": 308.53295, "activity_lines": {"activity_5": 320.33718, "activity_10": 322.473798, "activity_20": 319.970815, "activity_30": 315.879366}, "trend_signal": 1, "fair_value": 243.096485, "relative_strength": 20.947254, "rate_of_change": 0.21589655651202494, "market_dynamics": -0.208105, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 304.54066, "high": 319.078834, "low": 291.277417, "close": 317.9818, "volume": 4803126}, "trend_line": 309.636657, "activity_lines": {"activity_5": 318.896087, "activity_10": 321.574051, "activity_20": 320.027447, "activity_30": 316.488969}, "trend_signal": 1, "fair_value": 243.711345, "relative_strength": 16.77898, "rate_of_change": 0.35772743235365484, "market_dynamics": -0.242446, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 318.999825, "high": 326.698833, "low": 313.564069, "close": 317.2505, "volume": 2374628}, "trend_line": 310.79275, "activity_lines": {"activity_5": 317.754913, "activity_10": 320.665873, "activity_20": 319.971736, "activity_30": 316.980185}, "trend_signal": 1, "fair_value": 244.30182, "relative_strength": 18.878707, "rate_of_change": 0.37337084413748806, "market_dynamics": -0.603275, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 316.776092, "high": 325.084102, "low": 289.547995, "close": 298.6602, "volume": 5181136}, "trend_line": 311.176787, "activity_lines": {"activity_5": 310.59676, "activity_10": 316.44782, "activity_20": 318.141879, "activity_30": 316.19744}, "trend_signal": 0, "fair_value": 244.910095, "relative_strength": 4.971508, "rate_of_change": 0.12356691074678477, "market_dynamics": -0.937465, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 301.002522, "high": 309.274755, "low": 295.08249, "close": 308.4248, "volume": 3290729}, "trend_line": 311.933883, "activity_lines": {"activity_5": 308.64486, "activity_10": 314.316742, "activity_20": 317.329534, "activity_30": 316.019892}, "trend_signal": 0, "fair_value": 245.59531, "relative_strength": 4.587123, "rate_of_change": 0.24330092462841388, "market_dynamics": -0.997516, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 306.566717, "high": 310.164199, "low": 300.369956, "close": 305.4598, "volume": 3218119}, "trend_line": 312.61377, "activity_lines": {"activity_5": 307.29744, "activity_10": 311.880087, "activity_20": 316.223535, "activity_30": 315.602209}, "trend_signal": 0, "fair_value": 246.302069, "relative_strength": 3.583028, "rate_of_change": 0.21795868838012955, "market_dynamics": -1.170152, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.179483, "high": 309.166004, "low": 294.459815, "close": 308.2864, "volume": 2307732}, "trend_line": 313.387877, "activity_lines": {"activity_5": 306.874433, "activity_10": 310.490296, "activity_20": 315.418506, "activity_30": 315.323024}, "trend_signal": 0, "fair_value": 247.071631, "relative_strength": -2.279135, "rate_of_change": 0.24762408898367305, "market_dynamics": -1.217839, "expectation": {"probability": 62.0856, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 308.464306, "high": 311.320549, "low": 300.962964, "close": 305.4104, "volume": 2167448}, "trend_line": 314.052357, "activity_lines": {"activity_5": 306.13912, "activity_10": 308.902155, "activity_20": 314.351985, "activity_30": 314.808348}, "trend_signal": 0, "fair_value": 247.723297, "relative_strength": -1.035813, "rate_of_change": 0.2120311756666864, "market_dynamics": -1.313979, "expectation": {"probability": 65.5153, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 306.477742, "high": 313.959317, "low": 304.293557, "close": 312.8524, "volume": 2434345}, "trend_line": 314.674957, "activity_lines": {"activity_5": 308.673813, "activity_10": 308.931411, "activity_20": 313.990371, "activity_30": 314.730932}, "trend_signal": 0, "fair_value": 248.472581, "relative_strength": -0.697105, "rate_of_change": 0.19824719863510976, "market_dynamics": -1.277459, "expectation": {"probability": 62.0011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.806592, "high": 314.636329, "low": 300.508307, "close": 305.6278, "volume": 2428678}, "trend_line": 314.499773, "activity_lines": {"activity_5": 307.85416, "activity_10": 307.92126, "activity_20": 312.919618, "activity_30": 314.147244}, "trend_signal": 0, "fair_value": 249.218899, "relative_strength": -5.072918, "rate_of_change": -0.05567141461466905, "market_dynamics": -1.287241, "expectation": {"probability": 66.9296, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 305.647566, "high": 305.647566, "low": 290.32862, "close": 292.8686, "volume": 2908617}, "trend_line": 314.018867, "activity_lines": {"activity_5": 302.967907, "activity_10": 305.076513, "activity_20": 310.683305, "activity_30": 312.751685}, "trend_signal": 0, "fair_value": 249.917289, "relative_strength": -8.618382, "rate_of_change": -0.15291139812682933, "market_dynamics": -1.284995, "expectation": {"probability": 66.498, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 294.82546, "high": 298.531656, "low": 290.956191, "close": 295.5074, "volume": 3212589}, "trend_line": 313.568587, "activity_lines": {"activity_5": 299.800667, "activity_10": 302.935627, "activity_20": 308.81674, "activity_30": 311.557397}, "trend_signal": 0, "fair_value": 250.5656, "relative_strength": -7.842024, "rate_of_change": -0.1433926579959352, "market_dynamics": -1.265422, "expectation": {"probability": 61.595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 296.495764, "high": 301.343469, "low": 292.98723, "close": 300.9432, "volume": 4148527}, "trend_line": 313.050503, "activity_lines": {"activity_5": 299.297293, "activity_10": 302.191695, "activity_20": 307.607506, "activity_30": 310.742855}, "trend_signal": 0, "fair_value": 251.277279, "relative_strength": -9.91568, "rate_of_change": -0.16522190725692418, "market_dynamics": -1.256178, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 299.754935, "high": 306.009949, "low": 296.577864, "close": 303.9679, "volume": 3504100}, "trend_line": 312.61457, "activity_lines": {"activity_5": 300.099967, "activity_10": 302.294204, "activity_20": 306.782373, "activity_30": 310.156881}, "trend_signal": 0, "fair_value": 251.997176, "relative_strength": -10.416271, "rate_of_change": -0.13925325013771891, "market_dynamics": -1.190219, "expectation": {"probability": 63.0977, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.511834, "high": 307.199417, "low": 299.447563, "close": 304.6419, "volume": 3129764}, "trend_line": 312.567387, "activity_lines": {"activity_5": 301.719607, "activity_10": 302.422755, "activity_20": 306.077763, "activity_30": 309.642515}, "trend_signal": 0, "fair_value": 252.760278, "relative_strength": -9.957198, "rate_of_change": -0.015093026534245725, "market_dynamics": -0.956351, "expectation": {"probability": 64.2415, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 304.721268, "high": 307.298612, "low": 297.633575, "close": 305.5936, "volume": 3967340}, "trend_line": 312.349457, "activity_lines": {"activity_5": 303.722207, "activity_10": 302.793122, "activity_20": 305.542964, "activity_30": 309.192594}, "trend_signal": 0, "fair_value": 253.485042, "relative_strength": -10.808905, "rate_of_change": -0.06972256513761749, "market_dynamics": -0.722739, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 304.919515, "high": 311.709823, "low": 299.487269, "close": 310.3815, "volume": 2870942}, "trend_line": 312.332403, "activity_lines": {"activity_5": 306.47244, "activity_10": 304.031584, "activity_20": 305.603097, "activity_30": 309.065629}, "trend_signal": 0, "fair_value": 254.21144, "relative_strength": -10.074365, "rate_of_change": -0.005459910244048626, "market_dynamics": -0.477914, "expectation": {"probability": 64.5706, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 309.241487, "high": 317.389856, "low": 295.824435, "close": 312.027, "volume": 4261468}, "trend_line": 312.57994, "activity_lines": {"activity_5": 308.779567, "activity_10": 305.531135, "activity_20": 305.894971, "activity_30": 309.045925}, "trend_signal": 0, "fair_value": 254.936972, "relative_strength": -7.389128, "rate_of_change": 0.07925434492943806, "market_dynamics": 0.021149, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 314.237551, "high": 326.083414, "low": 312.710971, "close": 324.993, "volume": 3996879}, "trend_line": 313.1322, "activity_lines": {"activity_5": 314.669773, "activity_10": 309.267838, "activity_20": 307.459418, "activity_30": 309.846768}, "trend_signal": 0, "fair_value": 255.678532, "relative_strength": -6.894645, "rate_of_change": 0.17667800435305916, "market_dynamics": 0.441979, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 325.220989, "high": 333.290054, "low": 322.83199, "close": 327.6199, "volume": 3424678}, "trend_line": 313.518057, "activity_lines": {"activity_5": 320.03394, "activity_10": 313.261422, "activity_20": 309.288036, "activity_30": 310.781458}, "trend_signal": 0, "fair_value": 256.458541, "relative_strength": -6.553517, "rate_of_change": 0.12322495099513471, "market_dynamics": 0.817527, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 327.491082, "high": 338.137492, "low": 325.736506, "close": 336.2937, "volume": 1917875}, "trend_line": 314.13653, "activity_lines": {"activity_5": 326.757507, "activity_10": 318.432204, "activity_20": 311.965097, "activity_30": 312.250854}, "trend_signal": 0, "fair_value": 257.345733, "relative_strength": -3.210004, "rate_of_change": 0.19726870149619308, "market_dynamics": 1.060912, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 336.25407, "high": 336.60102, "low": 323.159184, "close": 323.9423, "volume": 2345746}, "trend_line": 314.106903, "activity_lines": {"activity_5": 327.317267, "activity_10": 320.567729, "activity_20": 313.317736, "activity_30": 312.883485}, "trend_signal": 0, "fair_value": 258.172428, "relative_strength": -6.400247, "rate_of_change": -0.009431249527078227, "market_dynamics": 0.949953, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 323.357452, "high": 329.721508, "low": 320.40342, "close": 326.4007, "volume": 1925868}, "trend_line": 314.283247, "activity_lines": {"activity_5": 327.79244, "activity_10": 322.633238, "activity_20": 314.876125, "activity_30": 313.676633}, "trend_signal": 0, "fair_value": 258.959638, "relative_strength": -6.400924, "rate_of_change": 0.056141395911960816, "market_dynamics": 0.73699, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 327.431597, "high": 338.276263, "low": 320.908937, "close": 335.8377, "volume": 2672485}, "trend_line": 314.951243, "activity_lines": {"activity_5": 330.455033, "activity_10": 325.951702, "activity_20": 317.289704, "activity_30": 315.067243}, "trend_signal": 1, "fair_value": 259.854955, "relative_strength": -5.344075, "rate_of_change": 0.21254585039970636, "market_dynamics": 0.67568, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 335.143774, "high": 337.413818, "low": 325.17144, "close": 333.7758, "volume": 3171995}, "trend_line": 315.368167, "activity_lines": {"activity_5": 331.707347, "activity_10": 328.315824, "activity_20": 319.329875, "activity_30": 316.28173}, "trend_signal": 1, "fair_value": 260.771606, "relative_strength": -7.823041, "rate_of_change": 0.13237731530402355, "market_dynamics": 0.719879, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 333.63706, "high": 342.409939, "low": 331.603239, "close": 338.9107, "volume": 2553025}, "trend_line": 315.506147, "activity_lines": {"activity_5": 334.2609, "activity_10": 331.083856, "activity_20": 321.738366, "activity_30": 317.800603}, "trend_signal": 1, "fair_value": 261.712537, "relative_strength": -5.909535, "rate_of_change": 0.043752037915726114, "market_dynamics": 0.85345, "expectation": {"probability": 57.7817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 339.81329, "high": 348.286507, "low": 336.414063, "close": 345.0314, "volume": 2639448}, "trend_line": 316.135957, "activity_lines": {"activity_5": 338.68022, "activity_10": 334.358978, "activity_20": 324.57049, "activity_30": 319.705458}, "trend_signal": 1, "fair_value": 262.668249, "relative_strength": -5.302856, "rate_of_change": 0.19961893167172443, "market_dynamics": 1.061915, "expectation": {"probability": 58.1647, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345.458733, "high": 350.642055, "low": 333.710532, "close": 334.943, "volume": 2386786}, "trend_line": 316.635813, "activity_lines": {"activity_5": 338.3308, "activity_10": 335.169847, "activity_20": 326.266838, "activity_30": 320.918816}, "trend_signal": 1, "fair_value": 263.577065, "relative_strength": -5.900388, "rate_of_change": 0.1581142508253073, "market_dynamics": 0.996122, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 332.905505, "high": 343.043548, "low": 322.439466, "close": 328.1446, "volume": 2283099}, "trend_line": 316.642933, "activity_lines": {"activity_5": 335.14576, "activity_10": 334.327989, "activity_20": 327.175088, "activity_30": 321.661318}, "trend_signal": 1, "fair_value": 264.389041, "relative_strength": -9.909121, "rate_of_change": 0.0022486401435718494, "market_dynamics": 0.747457, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.36106, "high": 335.241236, "low": 325.0038, "close": 326.3456, "volume": 2377671}, "trend_line": 316.443887, "activity_lines": {"activity_5": 331.873927, "activity_10": 333.101738, "activity_20": 327.839185, "activity_30": 322.287297}, "trend_signal": 1, "fair_value": 265.12421, "relative_strength": -12.173545, "rate_of_change": -0.06286134293734887, "market_dynamics": 0.459114, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 325.341766, "high": 327.090976, "low": 309.806704, "close": 311.1982, "volume": 4381700}, "trend_line": 316.64406, "activity_lines": {"activity_5": 324.048307, "activity_10": 329.144584, "activity_20": 326.962016, "activity_30": 321.948866}, "trend_signal": 1, "fair_value": 265.763262, "relative_strength": -17.548592, "rate_of_change": 0.0632570285675977, "market_dynamics": 0.059465, "expectation": {"probability": 61.1249, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 310.27381, "high": 326.673586, "low": 306.342834, "close": 324.0695, "volume": 3752311}, "trend_line": 316.846983, "activity_lines": {"activity_5": 322.36062, "activity_10": 327.983947, "activity_20": 327.223401, "activity_30": 322.427926}, "trend_signal": 1, "fair_value": 266.407104, "relative_strength": -11.198919, "rate_of_change": 0.06408552240013546, "market_dynamics": -0.144441, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 322.022002, "high": 326.539394, "low": 315.693677, "close": 320.1733, "volume": 3850280}, "trend_line": 316.94441, "activity_lines": {"activity_5": 320.77166, "activity_10": 326.112598, "activity_20": 326.97771, "activity_30": 322.642527}, "trend_signal": 1, "fair_value": 267.033081, "relative_strength": -11.867106, "rate_of_change": 0.030748912007150762, "market_dynamics": -0.26215, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 321.216916, "high": 322.081632, "low": 312.435582, "close": 313.1363, "volume": 3092472}, "trend_line": 317.426947, "activity_lines": {"activity_5": 317.82168, "activity_10": 323.07502, "activity_20": 325.970256, "activity_30": 322.396843}, "trend_signal": 1, "fair_value": 267.544753, "relative_strength": -10.819246, "rate_of_change": 0.15224657219856927, "market_dynamics": -0.425087, "expectation": {"probability": 61.7349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 313.82215, "high": 322.469305, "low": 311.953569, "close": 319.0502, "volume": 2541408}, "trend_line": 317.781127, "activity_lines": {"activity_5": 317.843553, "activity_10": 321.525449, "activity_20": 325.482371, "activity_30": 322.501569}, "trend_signal": 1, "fair_value": 268.072637, "relative_strength": -13.110701, "rate_of_change": 0.11157842878413285, "market_dynamics": -0.545591, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 317.589107, "high": 322.459343, "low": 312.569782, "close": 318.752, "volume": 3092851}, "trend_line": 318.2242, "activity_lines": {"activity_5": 318.252387, "activity_10": 320.189398, "activity_20": 324.897476, "activity_30": 322.564206}, "trend_signal": 1, "fair_value": 268.61718, "relative_strength": -13.788693, "rate_of_change": 0.13942709694020622, "market_dynamics": -0.637155, "expectation": {"probability": 59.711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 316.406279, "high": 326.902133, "low": 310.621632, "close": 324.9441, "volume": 4273442}, "trend_line": 318.779457, "activity_lines": {"activity_5": 320.221667, "activity_10": 320.345705, "activity_20": 324.839646, "activity_30": 322.997748}, "trend_signal": 1, "fair_value": 269.225749, "relative_strength": -10.268137, "rate_of_change": 0.1744861013084433, "market_dynamics": -0.551352, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 326.385291, "high": 332.965078, "low": 323.413453, "close": 330.5399, "volume": 4509118}, "trend_line": 319.617107, "activity_lines": {"activity_5": 323.997907, "activity_10": 321.884655, "activity_20": 325.245403, "activity_30": 323.756486}, "trend_signal": 1, "fair_value": 269.846713, "relative_strength": -9.024716, "rate_of_change": 0.2627678734015776, "market_dynamics": -0.328742, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 328.969588, "high": 334.943083, "low": 328.840378, "close": 332.5676, "volume": 1741225}, "trend_line": 320.27428, "activity_lines": {"activity_5": 327.75894, "activity_10": 323.872333, "activity_20": 325.756118, "activity_30": 324.592002}, "trend_signal": 1, "fair_value": 270.474499, "relative_strength": -9.394379, "rate_of_change": 0.20561258631253435, "market_dynamics": -0.225721, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 334.126609, "high": 334.854206, "low": 322.684394, "close": 325.1961, "volume": 1353303}, "trend_line": 320.926557, "activity_lines": {"activity_5": 327.767387, "activity_10": 324.43932, "activity_20": 325.528715, "activity_30": 324.909538}, "trend_signal": 1, "fair_value": 271.000609, "relative_strength": -9.669461, "rate_of_change": 0.2036619987093645, "market_dynamics": -0.260124, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 324.338864, "high": 337.585118, "low": 323.930214, "close": 329.1729, "volume": 2316605}, "trend_line": 322.1367, "activity_lines": {"activity_5": 328.691707, "activity_10": 325.750262, "activity_20": 325.691598, "activity_30": 325.441561}, "trend_signal": 1, "fair_value": 271.544708, "relative_strength": -10.286704, "rate_of_change": 0.3770778620854417, "market_dynamics": -0.361093, "expectation": {"probability": 56.5633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 328.644647, "high": 331.186253, "low": 321.966701, "close": 328.3257, "volume": 2477416}, "trend_line": 323.230643, "activity_lines": {"activity_5": 328.6389, "activity_10": 326.580355, "activity_20": 325.807703, "activity_30": 325.840851}, "trend_signal": 1, "fair_value": 272.093216, "relative_strength": -9.50257, "rate_of_change": 0.339589683510127, "market_dynamics": -0.435588, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 326.352294, "high": 328.903868, "low": 316.106129, "close": 321.7475, "volume": 1723732}, "trend_line": 323.92412, "activity_lines": {"activity_5": 326.16792, "activity_10": 326.137025, "activity_20": 325.27644, "activity_30": 325.745164}, "trend_signal": 1, "fair_value": 272.614561, "relative_strength": -11.27164, "rate_of_change": 0.21454556212977305, "market_dynamics": -0.463502, "expectation": {"probability": 61.7708, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 322.95344, "high": 325.923631, "low": 310.813532, "close": 316.425, "volume": 2970148}, "trend_line": 324.339357, "activity_lines": {"activity_5": 322.508933, "activity_10": 324.697347, "activity_20": 324.26043, "activity_30": 325.26135}, "trend_signal": 0, "fair_value": 273.090841, "relative_strength": -12.283461, "rate_of_change": 0.12818958958659532, "market_dynamics": -0.436152, "expectation": {"probability": 67.3871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 319.99329, "high": 343.854493, "low": 313.763861, "close": 328.9537, "volume": 5657613}, "trend_line": 325.14975, "activity_lines": {"activity_5": 324.102353, "activity_10": 325.47582, "activity_20": 324.53007, "activity_30": 325.55905}, "trend_signal": 0, "fair_value": 273.694723, "relative_strength": -6.742705, "rate_of_change": 0.24985959382042444, "market_dynamics": -0.117598, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.531667, "high": 329.581595, "low": 274.692859, "close": 286.7929, "volume": 11061128}, "trend_line": 324.52306, "activity_lines": {"activity_5": 311.391667, "activity_10": 318.408629, "activity_20": 320.80736, "activity_30": 323.084414}, "trend_signal": 0, "fair_value": 274.051774, "relative_strength": -17.339746, "rate_of_change": -0.19273888416029736, "market_dynamics": -0.298835, "expectation": {"probability": 67.072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 291.547211, "high": 305.401459, "low": 287.819521, "close": 300.8166, "volume": 4167742}, "trend_line": 324.20423, "activity_lines": {"activity_5": 306.18088, "activity_10": 314.472276, "activity_20": 318.668419, "activity_30": 321.554965}, "trend_signal": 0, "fair_value": 274.536785, "relative_strength": -13.935487, "rate_of_change": -0.09824571480374655, "market_dynamics": -0.41539, "expectation": {"probability": 64.5384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.81656, "high": 308.999536, "low": 288.258034, "close": 304.1655, "volume": 4479593}, "trend_line": 323.94218, "activity_lines": {"activity_5": 303.920333, "activity_10": 311.583496, "activity_20": 317.058968, "activity_30": 320.262144}, "trend_signal": 0, "fair_value": 275.005444, "relative_strength": -12.285849, "rate_of_change": -0.08082868011931489, "market_dynamics": -0.479755, "expectation": {"probability": 65.3219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 304.095791, "high": 306.228747, "low": 294.098803, "close": 301.9429, "volume": 3220903}, "trend_line": 323.173843, "activity_lines": {"activity_5": 302.091053, "activity_10": 308.770142, "activity_20": 315.3844, "activity_30": 318.842835}, "trend_signal": 0, "fair_value": 275.520983, "relative_strength": -11.34532, "rate_of_change": -0.23718337636674264, "market_dynamics": -0.961615, "expectation": {"probability": 67.5354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.942895, "high": 301.942895, "low": 285.02875, "close": 288.587, "volume": 2904796}, "trend_line": 321.872747, "activity_lines": {"activity_5": 296.77528, "activity_10": 304.085255, "activity_20": 312.562612, "activity_30": 316.611426}, "trend_signal": 0, "fair_value": 275.997458, "relative_strength": -13.868634, "rate_of_change": -0.40259941458194465, "market_dynamics": -1.043144, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.457357, "high": 296.191714, "low": 283.553552, "close": 290.2913, "volume": 2758817}, "trend_line": 320.339333, "activity_lines": {"activity_5": 294.71872, "activity_10": 300.37586, "activity_20": 310.082941, "activity_30": 314.573914}, "trend_signal": 0, "fair_value": 276.467148, "relative_strength": -11.058551, "rate_of_change": -0.47640380066100885, "market_dynamics": -1.116109, "expectation": {"probability": 63.8529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 295.613769, "high": 296.620445, "low": 279.845841, "close": 281.2512, "volume": 2469187}, "trend_line": 318.916297, "activity_lines": {"activity_5": 289.415567, "activity_10": 295.729749, "activity_20": 306.841865, "activity_30": 312.052098}, "trend_signal": 0, "fair_value": 276.835765, "relative_strength": -10.303771, "rate_of_change": -0.4442276840228123, "market_dynamics": -1.252542, "expectation": {"probability": 65.5126, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 283.37, "high": 294.28, "low": 283.195, "close": 288.64, "volume": 1973324}, "trend_line": 317.657607, "activity_lines": {"activity_5": 287.879707, "activity_10": 293.282956, "activity_20": 304.508381, "activity_30": 310.098789}, "trend_signal": 0, "fair_value": 277.224898, "relative_strength": -10.757519, "rate_of_change": -0.39467722779936876, "market_dynamics": -1.313243, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.56, "high": 292.05, "low": 273.59, "close": 280.14, "volume": 3019625}, "trend_line": 315.801017, "activity_lines": {"activity_5": 284.545547, "activity_10": 289.892664, "activity_20": 301.515531, "activity_30": 307.678298}, "trend_signal": 0, "fair_value": 277.555038, "relative_strength": -16.37185, "rate_of_change": -0.5844626286566412, "market_dynamics": -1.318067, "expectation": {"probability": 64.614, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 279.62, "high": 298.26, "low": 278.105, "close": 297.64, "volume": 3229448}, "trend_line": 314.59649, "activity_lines": {"activity_5": 288.498247, "activity_10": 290.343916, "activity_20": 300.346474, "activity_30": 306.50662}, "trend_signal": 0, "fair_value": 277.973904, "relative_strength": -15.553729, "rate_of_change": -0.38141960765122696, "market_dynamics": -1.175834, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 297.64, "high": 300.98, "low": 283.05, "close": 287.73, "volume": 2629481}, "trend_line": 312.890467, "activity_lines": {"activity_5": 288.54408, "activity_10": 289.562691, "activity_20": 298.33556, "activity_30": 304.773298}, "trend_signal": 0, "fair_value": 278.388867, "relative_strength": -19.639937, "rate_of_change": -0.5422892671180203, "market_dynamics": -1.073494, "expectation": {"probability": 64.2826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 287.73, "high": 294.38, "low": 246.605, "close": 256.34, "volume": 5771979}, "trend_line": 309.934087, "activity_lines": {"activity_5": 278.297333, "activity_10": 283.057155, "activity_20": 293.482846, "activity_30": 301.124881}, "trend_signal": 0, "fair_value": 278.625942, "relative_strength": -28.853816, "rate_of_change": -0.9448610014698927, "market_dynamics": -0.997145, "expectation": {"probability": 65.9561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.67, "high": 266.49, "low": 251.56, "close": 256.36, "volume": 5529861}, "trend_line": 307.314653, "activity_lines": {"activity_5": 269.718, "activity_10": 277.36392, "activity_20": 288.958723, "activity_30": 297.668488}, "trend_signal": 0, "fair_value": 278.85401, "relative_strength": -31.899732, "rate_of_change": -0.845158409439474, "market_dynamics": -0.937405, "expectation": {"probability": 60.1355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.28, "high": 257.195, "low": 240.6146, "close": 248.38, "volume": 4912782}, "trend_line": 304.655833, "activity_lines": {"activity_5": 260.630667, "activity_10": 271.088967, "activity_20": 284.027838, "activity_30": 293.866252}, "trend_signal": 0, "fair_value": 279.028642, "relative_strength": -33.214343, "rate_of_change": -0.8651784007188387, "market_dynamics": -1.065093, "expectation": {"probability": 64.5743, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.96, "high": 261.48, "low": 248.96, "close": 257.4, "volume": 3330662}, "trend_line": 302.357647, "activity_lines": {"activity_5": 256.667333, "activity_10": 267.427885, "activity_20": 280.356894, "activity_30": 290.817489}, "trend_signal": 0, "fair_value": 279.314482, "relative_strength": -31.002613, "rate_of_change": -0.7543548329173094, "market_dynamics": -1.040296, "expectation": {"probability": 60.0899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 256.42, "high": 260.955, "low": 248.97, "close": 249.67, "volume": 2704568}, "trend_line": 300.306707, "activity_lines": {"activity_5": 252.81, "activity_10": 262.928385, "activity_20": 276.272598, "activity_30": 287.418286}, "trend_signal": 0, "fair_value": 279.529107, "relative_strength": -34.307664, "rate_of_change": -0.6783159018299838, "market_dynamics": -1.122269, "expectation": {"probability": 64.5022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/042be9d2-8032-4858-bcab-dcaef9a18c67/", "share_image": "https://sharemaestro.com/terminal/042be9d2-8032-4858-bcab-dcaef9a18c67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}