{"ticker": {"uuid": "042bf9e4-d48a-420b-a94a-c05266589c3f", "symbol": "3476", "name": "Hang Seng Jpmorgan Us Equity Premium Income Active Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3476 rose 0.02%, moving from 14.83 to 14.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 46.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.83"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.85, "high": 14.87, "low": 14.75, "close": 14.83, "volume": 327500}, "trend_line": 14.726408, "activity_lines": {"activity_5": 14.825561, "activity_10": 14.865484, "activity_20": 14.875995, "activity_30": 14.829339}, "trend_signal": 1, "fair_value": 14.288269, "relative_strength": null, "rate_of_change": 0.1085691743895754, "market_dynamics": -0.274624, "expectation": {"probability": 46.2598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 14.249267, "high": 14.249267, "low": 14.078275, "close": 14.125772, "volume": 690401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.125772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.154271, "high": 14.306263, "low": 14.106774, "close": 14.17327, "volume": 733500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.149521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.249266, "high": 14.315762, "low": 14.135273, "close": 14.287265, "volume": 909599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.195436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.296765, "high": 14.363261, "low": 14.258767, "close": 14.296763, "volume": 587000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.220768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.268265, "high": 14.344262, "low": 14.211269, "close": 14.258766, "volume": 328632}, "trend_line": null, "activity_lines": {"activity_5": 14.254333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.228367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.258767, "high": 14.287265, "low": 14.220769, "close": 14.239767, "volume": 590500}, "trend_line": null, "activity_lines": {"activity_5": 14.258133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.230267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.239767, "high": 14.287264, "low": 14.201768, "close": 14.249267, "volume": 842066}, "trend_line": null, "activity_lines": {"activity_5": 14.257499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.232981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.249266, "high": 14.277765, "low": 14.192268, "close": 14.192268, "volume": 823500}, "trend_line": null, "activity_lines": {"activity_5": 14.2328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.227892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.230268, "high": 14.312597, "low": 14.201768, "close": 14.293462, "volume": 603500}, "trend_line": null, "activity_lines": {"activity_5": 14.248166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.235178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.293462, "high": 14.303031, "low": 14.197791, "close": 14.207358, "volume": 1021666}, "trend_line": null, "activity_lines": {"activity_5": 14.23505, "activity_10": 14.240933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.232396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.178656, "high": 14.350866, "low": 14.054281, "close": 14.082983, "volume": 1762500}, "trend_line": null, "activity_lines": {"activity_5": 14.183902, "activity_10": 14.213768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.218813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.121253, "high": 14.331731, "low": 1.845521, "close": 1.845521, "volume": 803449}, "trend_line": null, "activity_lines": {"activity_5": 10.064054, "activity_10": 11.962386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.187705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.350866, "high": 14.494375, "low": 14.312597, "close": 14.350866, "volume": 1036500}, "trend_line": null, "activity_lines": {"activity_5": 10.939569, "activity_10": 12.208845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.277179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.431939, "high": 14.431939, "low": 14.162184, "close": 14.26816, "volume": 1043993}, "trend_line": null, "activity_lines": {"activity_5": 11.776943, "activity_10": 12.43911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.347963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.268159, "high": 14.393402, "low": 14.191085, "close": 14.219988, "volume": 963671}, "trend_line": null, "activity_lines": {"activity_5": 12.599947, "activity_10": 12.661137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.406098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.219989, "high": 14.325965, "low": 14.085112, "close": 14.114014, "volume": 1325910}, "trend_line": null, "activity_lines": {"activity_5": 13.386784, "activity_10": 12.864601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.450343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.114013, "high": 14.528281, "low": 14.114013, "close": 14.499379, "volume": 699500}, "trend_line": null, "activity_lines": {"activity_5": 14.300007, "activity_10": 13.140417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.512051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.563337, "high": 14.650659, "low": 14.505123, "close": 14.563336, "volume": 569678}, "trend_line": null, "activity_lines": {"activity_5": 14.390958, "activity_10": 13.423315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.570456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.573039, "high": 14.592444, "low": 14.398397, "close": 14.543932, "volume": 428000}, "trend_line": null, "activity_lines": {"activity_5": 14.461277, "activity_10": 13.695937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.621691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.553635, "high": 14.553635, "low": 14.437206, "close": 14.505122, "volume": 639413}, "trend_line": null, "activity_lines": {"activity_5": 14.500275, "activity_10": 13.95695, "activity_20": 13.622936, "activity_30": null}, "trend_signal": 0, "fair_value": 13.665863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.543932, "high": 14.602147, "low": 14.476015, "close": 14.543932, "volume": 378500}, "trend_line": null, "activity_lines": {"activity_5": 14.5332, "activity_10": 14.219605, "activity_20": 13.706562, "activity_30": null}, "trend_signal": 0, "fair_value": 13.707676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.543932, "high": 14.694909, "low": 14.534228, "close": 14.675381, "volume": 354000}, "trend_line": null, "activity_lines": {"activity_5": 14.58128, "activity_10": 14.497778, "activity_20": 13.800715, "activity_30": null}, "trend_signal": 0, "fair_value": 13.751662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.646089, "high": 14.743729, "low": 14.616797, "close": 14.655852, "volume": 408345}, "trend_line": null, "activity_lines": {"activity_5": 14.611117, "activity_10": 14.539131, "activity_20": 13.890618, "activity_30": null}, "trend_signal": 0, "fair_value": 13.790975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.655853, "high": 14.694909, "low": 14.636324, "close": 14.694909, "volume": 470500}, "trend_line": null, "activity_lines": {"activity_5": 14.647805, "activity_10": 14.58204, "activity_20": 13.982484, "activity_30": null}, "trend_signal": 0, "fair_value": 13.828639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.67538, "high": 14.694909, "low": 14.616796, "close": 14.694909, "volume": 477434}, "trend_line": null, "activity_lines": {"activity_5": 14.674429, "activity_10": 14.61719, "activity_20": 14.072456, "activity_30": null}, "trend_signal": 0, "fair_value": 13.86329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.694909, "high": 14.821843, "low": 14.646089, "close": 14.79255, "volume": 665500}, "trend_line": null, "activity_lines": {"activity_5": 14.720947, "activity_10": 14.661458, "activity_20": 14.169649, "activity_30": null}, "trend_signal": 0, "fair_value": 13.89903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.889256, "high": 14.889256, "low": 14.722181, "close": 14.781149, "volume": 436854}, "trend_line": null, "activity_lines": {"activity_5": 14.747089, "activity_10": 14.691316, "activity_20": 14.263124, "activity_30": null}, "trend_signal": 0, "fair_value": 13.931702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.800805, "high": 14.879429, "low": 14.692699, "close": 14.800806, "volume": 709900}, "trend_line": null, "activity_lines": {"activity_5": 14.772734, "activity_10": 14.719625, "activity_20": 14.355939, "activity_30": null}, "trend_signal": 0, "fair_value": 13.962741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.859773, "high": 14.899085, "low": 14.859773, "close": 14.889256, "volume": 264000}, "trend_line": null, "activity_lines": {"activity_5": 14.818197, "activity_10": 14.759698, "activity_20": 14.454279, "activity_30": null}, "trend_signal": 0, "fair_value": 13.99469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.390484, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.899083, "high": 15.115298, "low": 14.899083, "close": 15.036674, "volume": 540808}, "trend_line": 14.029423, "activity_lines": {"activity_5": 14.899844, "activity_10": 14.820296, "activity_20": 14.563822, "activity_30": 14.252132}, "trend_signal": 1, "fair_value": 14.029423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.547058, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.123276, "high": 15.083738, "low": 14.876164, "close": 15.063969, "volume": 357196}, "trend_line": 14.060696, "activity_lines": {"activity_5": 14.967805, "activity_10": 14.876192, "activity_20": 14.672016, "activity_30": 14.318877}, "trend_signal": 1, "fair_value": 14.062795, "relative_strength": null, "rate_of_change": 0.22291009402168965, "market_dynamics": 0.551007, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.925587, "high": 15.024431, "low": 14.826741, "close": 14.826741, "volume": 472500}, "trend_line": 14.082478, "activity_lines": {"activity_5": 14.938595, "activity_10": 14.8795, "activity_20": 14.752945, "activity_30": 14.368299}, "trend_signal": 1, "fair_value": 14.086668, "relative_strength": null, "rate_of_change": 0.154914095290873, "market_dynamics": 0.448888, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.836626, "high": 14.925586, "low": 14.826742, "close": 14.876164, "volume": 336410}, "trend_line": 14.102108, "activity_lines": {"activity_5": 14.92282, "activity_10": 14.889042, "activity_20": 14.776766, "activity_30": 14.419504}, "trend_signal": 1, "fair_value": 14.110592, "relative_strength": null, "rate_of_change": 0.139393081246066, "market_dynamics": 0.333459, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.876165, "high": 14.93547, "low": 14.688359, "close": 14.856395, "volume": 450970}, "trend_line": 14.120763, "activity_lines": {"activity_5": 14.895431, "activity_10": 14.890984, "activity_20": 14.796202, "activity_30": 14.468168}, "trend_signal": 1, "fair_value": 14.132528, "relative_strength": null, "rate_of_change": 0.13228518743439457, "market_dynamics": 0.197306, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.856395, "high": 14.943819, "low": 14.638937, "close": 14.764852, "volume": 445560}, "trend_line": 14.137632, "activity_lines": {"activity_5": 14.839719, "activity_10": 14.873346, "activity_20": 14.804119, "activity_30": 14.509722}, "trend_signal": 1, "fair_value": 14.150594, "relative_strength": null, "rate_of_change": 0.11946238315875565, "market_dynamics": 0.027544, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.913992, "high": 15.003476, "low": 14.913992, "close": 14.933877, "volume": 184319}, "trend_line": 14.160769, "activity_lines": {"activity_5": 14.85847, "activity_10": 14.885168, "activity_20": 14.825539, "activity_30": 14.561093}, "trend_signal": 1, "fair_value": 14.172352, "relative_strength": null, "rate_of_change": 0.16365541273107254, "market_dynamics": -0.104323, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.894106, "high": 14.973648, "low": 14.814565, "close": 14.923934, "volume": 326530}, "trend_line": 14.183258, "activity_lines": {"activity_5": 14.882579, "activity_10": 14.892613, "activity_20": 14.842109, "activity_30": 14.610329}, "trend_signal": 1, "fair_value": 14.192665, "relative_strength": null, "rate_of_change": 0.15881199672136592, "market_dynamics": -0.186702, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.94382, "high": 15.02336, "low": 14.923935, "close": 14.993532, "volume": 247443}, "trend_line": 14.209967, "activity_lines": {"activity_5": 14.923408, "activity_10": 14.910116, "activity_20": 14.863284, "activity_30": 14.662605}, "trend_signal": 1, "fair_value": 14.213741, "relative_strength": null, "rate_of_change": 0.18831357365141574, "market_dynamics": -0.282222, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.98359, "high": 15.053189, "low": 14.953762, "close": 15.013418, "volume": 180700}, "trend_line": 14.233965, "activity_lines": {"activity_5": 14.963042, "activity_10": 14.92773, "activity_20": 14.884305, "activity_30": 14.714441}, "trend_signal": 1, "fair_value": 14.234245, "relative_strength": null, "rate_of_change": 0.16888146186404834, "market_dynamics": -0.304993, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.063131, "high": 15.19, "low": 14.88, "close": 14.88, "volume": 723826}, "trend_line": 14.256387, "activity_lines": {"activity_5": 14.947734, "activity_10": 14.918829, "activity_20": 14.890384, "activity_30": 14.75612}, "trend_signal": 1, "fair_value": 14.250389, "relative_strength": null, "rate_of_change": 0.15752462507811849, "market_dynamics": -0.269319, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.89, "high": 14.89, "low": 14.7, "close": 14.74, "volume": 1122000}, "trend_line": 14.278287, "activity_lines": {"activity_5": 14.878083, "activity_10": 14.887322, "activity_20": 14.881345, "activity_30": 14.787321}, "trend_signal": 1, "fair_value": 14.262331, "relative_strength": null, "rate_of_change": 0.15361535850563313, "market_dynamics": -0.239269, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.79, "high": 14.9, "low": 14.7, "close": 14.81, "volume": 291363}, "trend_line": 14.710437, "activity_lines": {"activity_5": 14.844691, "activity_10": 14.874433, "activity_20": 14.878038, "activity_30": 14.821625}, "trend_signal": 1, "fair_value": 14.27537, "relative_strength": null, "rate_of_change": 3.026623571861246, "market_dynamics": -0.256069, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.85, "high": 14.87, "low": 14.75, "close": 14.83, "volume": 327500}, "trend_line": 14.726408, "activity_lines": {"activity_5": 14.825561, "activity_10": 14.865484, "activity_20": 14.875995, "activity_30": 14.829339}, "trend_signal": 1, "fair_value": 14.288269, "relative_strength": null, "rate_of_change": 0.1085691743895754, "market_dynamics": -0.274624, "expectation": {"probability": 46.2598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/042bf9e4-d48a-420b-a94a-c05266589c3f/", "share_image": "https://sharemaestro.com/terminal/042bf9e4-d48a-420b-a94a-c05266589c3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}