{"ticker": {"uuid": "042d2ea0-1161-41b5-9b3e-0b3781521244", "symbol": "605377", "name": "Hangzhou Huawang New Material Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605377 fell 8.84%, moving from 9.95 to 9.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.28 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 46.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.07"}, {"label": "12-Week Change", "value": "-8.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.28"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.954706, "high": 9.218656, "low": 8.505016, "close": 9.072017, "volume": 26776476}, "trend_line": 8.845543, "activity_lines": {"activity_5": 9.317066, "activity_10": 9.376492, "activity_20": 9.28583, "activity_30": 9.079544}, "trend_signal": 1, "fair_value": 10.740675, "relative_strength": -2.282067, "rate_of_change": 0.06635989075165598, "market_dynamics": 0.289687, "expectation": {"probability": 46.1311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.79285, "high": 12.641006, "low": 11.596595, "close": 12.219748, "volume": 32184833}, "trend_line": 12.550474, "activity_lines": {"activity_5": 11.779847, "activity_10": 11.670839, "activity_20": 12.082476, "activity_30": 12.384679}, "trend_signal": 0, "fair_value": 10.243627, "relative_strength": 3.053479, "rate_of_change": 0.5967687935119708, "market_dynamics": -0.947126, "expectation": {"probability": 60.1104, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.136661, "high": 12.688597, "low": 11.946749, "close": 12.142596, "volume": 21146337}, "trend_line": 12.583433, "activity_lines": {"activity_5": 11.951236, "activity_10": 11.741772, "activity_20": 12.04819, "activity_30": 12.358364}, "trend_signal": 0, "fair_value": 10.259066, "relative_strength": 4.069678, "rate_of_change": 0.2626115953867556, "market_dynamics": -0.829, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.225684, "high": 12.320641, "low": 11.7509, "close": 12.047641, "volume": 26014934}, "trend_line": 12.607418, "activity_lines": {"activity_5": 12.020021, "activity_10": 11.805347, "activity_20": 12.014925, "activity_30": 12.323797}, "trend_signal": 0, "fair_value": 10.27349, "relative_strength": 2.141123, "rate_of_change": 0.19060776180871866, "market_dynamics": -0.626344, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.982356, "high": 12.148531, "low": 11.507575, "close": 11.744966, "volume": 18348040}, "trend_line": 12.603498, "activity_lines": {"activity_5": 11.968216, "activity_10": 11.813694, "activity_20": 11.963239, "activity_30": 12.268155}, "trend_signal": 0, "fair_value": 10.285262, "relative_strength": -0.84512, "rate_of_change": -0.03109280583858674, "market_dynamics": -0.523829, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.691552, "high": 12.273162, "low": 11.460096, "close": 11.804313, "volume": 17365916}, "trend_line": 12.611819, "activity_lines": {"activity_5": 11.909953, "activity_10": 11.837187, "activity_20": 11.922551, "activity_30": 12.216595}, "trend_signal": 0, "fair_value": 10.297318, "relative_strength": -2.008797, "rate_of_change": 0.06602135375433445, "market_dynamics": -0.581586, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.940813, "high": 12.130728, "low": 11.074333, "close": 11.216768, "volume": 11540000}, "trend_line": 12.560666, "activity_lines": {"activity_5": 11.651591, "activity_10": 11.750054, "activity_20": 11.830941, "activity_30": 12.126591}, "trend_signal": 0, "fair_value": 10.304558, "relative_strength": -5.02544, "rate_of_change": -0.405595735238518, "market_dynamics": -0.668678, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.157419, "high": 11.382941, "low": 10.611418, "close": 10.71231, "volume": 23353929}, "trend_line": 12.472364, "activity_lines": {"activity_5": 11.291942, "activity_10": 11.568685, "activity_20": 11.702745, "activity_30": 12.007343}, "trend_signal": 0, "fair_value": 10.307743, "relative_strength": -9.647885, "rate_of_change": -0.7030041241443628, "market_dynamics": -0.709698, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.688572, "high": 11.661878, "low": 10.593615, "close": 11.43042, "volume": 29787046}, "trend_line": 12.407999, "activity_lines": {"activity_5": 11.267016, "activity_10": 11.524535, "activity_20": 11.653232, "activity_30": 11.94012}, "trend_signal": 0, "fair_value": 10.316446, "relative_strength": -3.684225, "rate_of_change": -0.5160609488305541, "market_dynamics": -0.489859, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.430421, "high": 11.750899, "low": 11.222703, "close": 11.608464, "volume": 15535308}, "trend_line": 12.313552, "activity_lines": {"activity_5": 11.342585, "activity_10": 11.518607, "activity_20": 11.624171, "activity_30": 11.888537}, "trend_signal": 0, "fair_value": 10.326385, "relative_strength": -3.691253, "rate_of_change": -0.7611783334283039, "market_dynamics": -0.368899, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.679681, "high": 11.857726, "low": 11.471963, "close": 11.703423, "volume": 11092969}, "trend_line": 12.235631, "activity_lines": {"activity_5": 11.458908, "activity_10": 11.52527, "activity_20": 11.611616, "activity_30": 11.849174}, "trend_signal": 0, "fair_value": 10.336897, "relative_strength": -1.005768, "rate_of_change": -0.6328068456607802, "market_dynamics": -0.153488, "expectation": {"probability": 60.5727, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.72716, "high": 12.03577, "low": 11.483834, "close": 11.828052, "volume": 17087392}, "trend_line": 12.209695, "activity_lines": {"activity_5": 11.6235, "activity_10": 11.555267, "activity_20": 11.618216, "activity_30": 11.822879}, "trend_signal": 0, "fair_value": 10.348193, "relative_strength": -3.424984, "rate_of_change": -0.2119710867383933, "market_dynamics": 0.106818, "expectation": {"probability": 60.2264, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.006096, "high": 12.896317, "low": 11.881465, "close": 12.623315, "volume": 30982477}, "trend_line": 12.155273, "activity_lines": {"activity_5": 12.012427, "activity_10": 11.73698, "activity_20": 11.707276, "activity_30": 11.849564}, "trend_signal": 0, "fair_value": 10.365299, "relative_strength": 2.454177, "rate_of_change": -0.4457277597843405, "market_dynamics": 0.370906, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.534293, "high": 12.569901, "low": 12.083248, "close": 12.142596, "volume": 10805774}, "trend_line": 12.085601, "activity_lines": {"activity_5": 12.113714, "activity_10": 11.822549, "activity_20": 11.75086, "activity_30": 11.848746}, "trend_signal": 0, "fair_value": 10.378563, "relative_strength": 1.379821, "rate_of_change": -0.573183341912591, "market_dynamics": 0.49809, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.917075, "high": 12.326575, "low": 11.810248, "close": 11.917075, "volume": 9239195}, "trend_line": 12.053918, "activity_lines": {"activity_5": 12.092349, "activity_10": 11.865388, "activity_20": 11.772461, "activity_30": 11.837874}, "trend_signal": 0, "fair_value": 10.389959, "relative_strength": 1.155319, "rate_of_change": -0.26215493958472574, "market_dynamics": 0.517391, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.7509, "high": 12.071379, "low": 11.394811, "close": 11.572855, "volume": 8542394}, "trend_line": 12.010954, "activity_lines": {"activity_5": 11.93567, "activity_10": 11.842511, "activity_20": 11.761601, "activity_30": 11.806837}, "trend_signal": 0, "fair_value": 10.398657, "relative_strength": 0.304704, "rate_of_change": -0.35643182573499804, "market_dynamics": 0.344353, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.463076, "high": 12.676728, "low": 11.756834, "close": 12.546164, "volume": 17421398}, "trend_line": 11.975067, "activity_lines": {"activity_5": 12.112131, "activity_10": 12.000809, "activity_20": 11.843544, "activity_30": 11.841367}, "trend_signal": 0, "fair_value": 10.414332, "relative_strength": 6.07337, "rate_of_change": -0.29878559188554604, "market_dynamics": 0.26664, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.641119, "high": 13.015011, "low": 12.302836, "close": 12.516489, "volume": 12363680}, "trend_line": 11.963171, "activity_lines": {"activity_5": 12.230827, "activity_10": 12.12954, "activity_20": 11.915671, "activity_30": 11.876297}, "trend_signal": 0, "fair_value": 10.429565, "relative_strength": 6.111852, "rate_of_change": -0.09933973647077177, "market_dynamics": 0.342325, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.516489, "high": 12.688597, "low": 12.255358, "close": 12.433401, "volume": 9521028}, "trend_line": 11.97213, "activity_lines": {"activity_5": 12.328949, "activity_10": 12.210361, "activity_20": 11.973036, "activity_30": 11.906635}, "trend_signal": 0, "fair_value": 10.443981, "relative_strength": 5.040708, "rate_of_change": 0.07488817137194687, "market_dynamics": 0.475278, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.421533, "high": 13.115903, "low": 12.421533, "close": 13.104033, "volume": 20270522}, "trend_line": 11.969749, "activity_lines": {"activity_5": 12.631228, "activity_10": 12.394879, "activity_20": 12.091028, "activity_30": 11.979661}, "trend_signal": 1, "fair_value": 10.462982, "relative_strength": 9.686446, "rate_of_change": -0.019887856212718578, "market_dynamics": 0.892545, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.127773, "high": 13.709383, "low": 13.009077, "close": 13.258339, "volume": 21176519}, "trend_line": 11.970575, "activity_lines": {"activity_5": 12.905811, "activity_10": 12.580261, "activity_20": 12.215368, "activity_30": 12.062796}, "trend_signal": 1, "fair_value": 10.482807, "relative_strength": 11.301617, "rate_of_change": 0.00690072949733527, "market_dynamics": 1.014111, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.252403, "high": 13.561014, "low": 12.4334, "close": 12.498684, "volume": 14736192}, "trend_line": 11.945886, "activity_lines": {"activity_5": 12.814811, "activity_10": 12.599252, "activity_20": 12.260134, "activity_30": 12.096867}, "trend_signal": 1, "fair_value": 10.497003, "relative_strength": 5.258456, "rate_of_change": -0.20624740248484644, "market_dynamics": 1.065173, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.522424, "high": 12.866643, "low": 12.34438, "close": 12.528358, "volume": 12643365}, "trend_line": 11.940582, "activity_lines": {"activity_5": 12.736867, "activity_10": 12.611445, "activity_20": 12.306397, "activity_30": 12.134446}, "trend_signal": 1, "fair_value": 10.511208, "relative_strength": 8.709223, "rate_of_change": -0.04440022280474334, "market_dynamics": 1.066277, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.409663, "high": 12.914121, "low": 11.988293, "close": 12.854773, "volume": 18635344}, "trend_line": 11.967846, "activity_lines": {"activity_5": 12.766937, "activity_10": 12.684713, "activity_20": 12.38191, "activity_30": 12.193426}, "trend_signal": 1, "fair_value": 10.527483, "relative_strength": 9.707116, "rate_of_change": 0.22833057886123662, "market_dynamics": 1.0092, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.07436, "high": 13.175251, "low": 11.768704, "close": 12.599576, "volume": 35669412}, "trend_line": 11.988347, "activity_lines": {"activity_5": 12.68385, "activity_10": 12.698633, "activity_20": 12.429276, "activity_30": 12.234183}, "trend_signal": 1, "fair_value": 10.541773, "relative_strength": 6.80989, "rate_of_change": 0.1713006668033616, "market_dynamics": 0.918009, "expectation": {"probability": 42.6039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.599576, "high": 12.747947, "low": 12.029835, "close": 12.083249, "volume": 20643551}, "trend_line": 12.004611, "activity_lines": {"activity_5": 12.462285, "activity_10": 12.606266, "activity_20": 12.423397, "activity_30": 12.240306}, "trend_signal": 1, "fair_value": 10.552332, "relative_strength": 2.111395, "rate_of_change": 0.13566507542700748, "market_dynamics": 0.664091, "expectation": {"probability": 42.05, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.053575, "high": 12.172271, "low": 11.697487, "close": 11.899271, "volume": 17388343}, "trend_line": 12.031976, "activity_lines": {"activity_5": 12.257732, "activity_10": 12.471169, "activity_20": 12.398669, "activity_30": 12.23351}, "trend_signal": 1, "fair_value": 10.561494, "relative_strength": 0.03345, "rate_of_change": 0.22795407531322454, "market_dynamics": 0.333222, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.928944, "high": 12.19601, "low": 11.768704, "close": 11.845857, "volume": 11442760}, "trend_line": 12.057561, "activity_lines": {"activity_5": 12.075336, "activity_10": 12.338121, "activity_20": 12.365604, "activity_30": 12.221502}, "trend_signal": 1, "fair_value": 10.570173, "relative_strength": -0.05222, "rate_of_change": 0.21264171404596824, "market_dynamics": -0.147743, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.893336, "high": 11.893336, "low": 11.335464, "close": 11.400746, "volume": 11988498}, "trend_line": 12.045846, "activity_lines": {"activity_5": 11.79007, "activity_10": 12.136338, "activity_20": 12.284749, "activity_30": 12.179127}, "trend_signal": 0, "fair_value": 10.575747, "relative_strength": -3.341569, "rate_of_change": -0.09715895279319414, "market_dynamics": -0.672235, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.418551, "high": 11.442289, "low": 10.961572, "close": 10.967507, "volume": 10949455}, "trend_line": 12.033052, "activity_lines": {"activity_5": 11.457325, "activity_10": 11.87456, "activity_20": 12.162775, "activity_30": 12.109556}, "trend_signal": 0, "fair_value": 10.578359, "relative_strength": -4.78168, "rate_of_change": -0.10621088796917649, "market_dynamics": -0.98943, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.003116, "high": 11.335464, "low": 10.878486, "close": 11.062464, "volume": 9587898}, "trend_line": 12.010448, "activity_lines": {"activity_5": 11.265038, "activity_10": 11.668892, "activity_20": 12.052896, "activity_30": 12.046938}, "trend_signal": 0, "fair_value": 10.581565, "relative_strength": -2.847644, "rate_of_change": -0.18784926716845737, "market_dynamics": -1.177725, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.056529, "high": 11.258312, "low": 10.70044, "close": 11.056529, "volume": 12013438}, "trend_line": 11.971674, "activity_lines": {"activity_5": 11.138825, "activity_10": 11.50207, "activity_20": 11.945505, "activity_30": 11.985395}, "trend_signal": 0, "fair_value": 10.584689, "relative_strength": -1.627142, "rate_of_change": -0.32283558448444294, "market_dynamics": -1.285004, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.056529, "high": 11.382942, "low": 10.641092, "close": 11.329529, "volume": 11827038}, "trend_line": 11.944572, "activity_lines": {"activity_5": 11.159794, "activity_10": 11.411106, "activity_20": 11.867787, "activity_30": 11.943966}, "trend_signal": 0, "fair_value": 10.589558, "relative_strength": -0.928316, "rate_of_change": -0.22638438032976252, "market_dynamics": -1.259591, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.448225, "high": 11.501638, "low": 11.080268, "close": 11.264247, "volume": 7608364}, "trend_line": 11.918459, "activity_lines": {"activity_5": 11.193425, "activity_10": 11.330069, "activity_20": 11.790013, "activity_30": 11.900074}, "trend_signal": 0, "fair_value": 10.593939, "relative_strength": 0.186427, "rate_of_change": -0.2186181304780154, "market_dynamics": -1.247503, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.139615, "high": 11.7509, "low": 10.860681, "close": 11.566921, "volume": 11710872}, "trend_line": 11.912524, "activity_lines": {"activity_5": 11.337047, "activity_10": 11.332982, "activity_20": 11.745248, "activity_30": 11.877394}, "trend_signal": 0, "fair_value": 10.600216, "relative_strength": 4.879363, "rate_of_change": -0.04979670610102289, "market_dynamics": -1.120608, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.566921, "high": 11.822117, "low": 11.15742, "close": 11.697487, "volume": 10743730}, "trend_line": 11.908963, "activity_lines": {"activity_5": 11.48423, "activity_10": 11.378411, "activity_20": 11.714585, "activity_30": 11.863521}, "trend_signal": 0, "fair_value": 10.60725, "relative_strength": 8.129358, "rate_of_change": -0.029892909344816275, "market_dynamics": -0.939259, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.596594, "high": 11.780573, "low": 10.433375, "close": 10.848812, "volume": 15742640}, "trend_line": 11.896698, "activity_lines": {"activity_5": 11.306186, "activity_10": 11.276548, "activity_20": 11.602502, "activity_30": 11.795124}, "trend_signal": 0, "fair_value": 10.626204, "relative_strength": -2.254287, "rate_of_change": -0.10298965577438862, "market_dynamics": -0.93007, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.741984, "high": 11.845856, "low": 10.314679, "close": 10.73605, "volume": 22553541}, "trend_line": 11.89749, "activity_lines": {"activity_5": 11.104403, "activity_10": 11.173283, "activity_20": 11.487763, "activity_30": 11.720243}, "trend_signal": 0, "fair_value": 10.64674, "relative_strength": 3.113386, "rate_of_change": 0.006657309448376294, "market_dynamics": -0.851856, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.57581, "high": 11.768704, "low": 10.190048, "close": 11.679683, "volume": 16353228}, "trend_line": 11.905798, "activity_lines": {"activity_5": 11.25673, "activity_10": 11.261765, "activity_20": 11.471371, "activity_30": 11.706191}, "trend_signal": 0, "fair_value": 10.671806, "relative_strength": 6.916269, "rate_of_change": 0.06982985486855896, "market_dynamics": -0.579752, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.810248, "high": 11.964553, "low": 10.819137, "close": 11.471965, "volume": 16166056}, "trend_line": 11.901248, "activity_lines": {"activity_5": 11.312121, "activity_10": 11.307409, "activity_20": 11.438786, "activity_30": 11.678202}, "trend_signal": 0, "fair_value": 10.697845, "relative_strength": 0.223681, "rate_of_change": -0.03821667392643528, "market_dynamics": -0.377327, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.513508, "high": 12.142597, "low": 11.382943, "close": 11.73903, "volume": 19020993}, "trend_line": 11.902435, "activity_lines": {"activity_5": 11.462865, "activity_10": 11.392439, "activity_20": 11.439408, "activity_30": 11.667736}, "trend_signal": 0, "fair_value": 10.724988, "relative_strength": 1.752877, "rate_of_change": 0.00997374393004689, "market_dynamics": 0.056024, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.19601, "high": 12.93786, "low": 12.118858, "close": 12.884446, "volume": 25614127}, "trend_line": 11.937648, "activity_lines": {"activity_5": 11.992644, "activity_10": 11.673424, "activity_20": 11.556352, "activity_30": 11.731092}, "trend_signal": 0, "fair_value": 10.759069, "relative_strength": 10.874308, "rate_of_change": 0.29584702625974285, "market_dynamics": 0.635516, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.973469, "high": 13.092164, "low": 12.623316, "close": 12.759816, "volume": 11345149}, "trend_line": 11.942198, "activity_lines": {"activity_5": 12.345171, "activity_10": 11.898515, "activity_20": 11.659589, "activity_30": 11.784135}, "trend_signal": 0, "fair_value": 10.793997, "relative_strength": 9.381134, "rate_of_change": 0.038114710703482414, "market_dynamics": 0.827552, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.825099, "high": 13.104034, "low": 12.397793, "close": 12.534294, "volume": 8938316}, "trend_line": 11.955255, "activity_lines": {"activity_5": 12.487606, "activity_10": 12.056596, "activity_20": 11.740246, "activity_30": 11.822335}, "trend_signal": 0, "fair_value": 10.825022, "relative_strength": 7.673311, "rate_of_change": 0.10933498171776983, "market_dynamics": 0.946913, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.486815, "high": 12.807294, "low": 12.006097, "close": 12.486815, "volume": 5294410}, "trend_line": 11.974246, "activity_lines": {"activity_5": 12.557241, "activity_10": 12.182954, "activity_20": 11.817907, "activity_30": 11.856629}, "trend_signal": 0, "fair_value": 10.85554, "relative_strength": 7.398014, "rate_of_change": 0.15885064768590493, "market_dynamics": 0.900385, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.522425, "high": 13.038751, "low": 12.154467, "close": 12.93786, "volume": 9637213}, "trend_line": 12.019747, "activity_lines": {"activity_5": 12.709568, "activity_10": 12.374594, "activity_20": 11.939062, "activity_30": 11.918798}, "trend_signal": 0, "fair_value": 10.886619, "relative_strength": 9.964789, "rate_of_change": 0.3799905229940974, "market_dynamics": 0.773682, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.89038, "high": 13.448253, "low": 12.641118, "close": 13.104033, "volume": 14313756}, "trend_line": 12.038342, "activity_lines": {"activity_5": 12.837364, "activity_10": 12.573895, "activity_20": 12.071973, "activity_30": 11.988752}, "trend_signal": 0, "fair_value": 10.921904, "relative_strength": 12.831104, "rate_of_change": 0.15470375541181916, "market_dynamics": 0.795478, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.121839, "high": 13.335491, "low": 12.581772, "close": 13.032815, "volume": 14788217}, "trend_line": 12.055553, "activity_lines": {"activity_5": 12.926781, "activity_10": 12.719243, "activity_20": 12.192364, "activity_30": 12.052911}, "trend_signal": 0, "fair_value": 10.954225, "relative_strength": 10.119229, "rate_of_change": 0.14296819279598175, "market_dynamics": 0.855866, "expectation": {"probability": 44.7718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.080295, "high": 13.252404, "low": 12.46901, "close": 12.801358, "volume": 16997119}, "trend_line": 12.067818, "activity_lines": {"activity_5": 12.920846, "activity_10": 12.780749, "activity_20": 12.28506, "activity_30": 12.101028}, "trend_signal": 1, "fair_value": 10.98377, "relative_strength": 6.905176, "rate_of_change": 0.10173734875539166, "market_dynamics": 0.926748, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.169317, "high": 13.614426, "low": 12.682662, "close": 13.424514, "volume": 13926803}, "trend_line": 12.078501, "activity_lines": {"activity_5": 13.104825, "activity_10": 12.935162, "activity_20": 12.430434, "activity_30": 12.188556}, "trend_signal": 1, "fair_value": 11.01622, "relative_strength": 10.991731, "rate_of_change": 0.08852470264300011, "market_dynamics": 0.947091, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.507599, "high": 14.243515, "low": 13.448253, "close": 13.946775, "volume": 20686038}, "trend_line": 12.101449, "activity_lines": {"activity_5": 13.400378, "activity_10": 13.14903, "activity_20": 12.613848, "activity_30": 12.30909}, "trend_signal": 1, "fair_value": 11.048523, "relative_strength": 12.998599, "rate_of_change": 0.189990463220571, "market_dynamics": 1.038966, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.923034, "high": 14.273189, "low": 13.786536, "close": 14.065472, "volume": 12066851}, "trend_line": 12.153675, "activity_lines": {"activity_5": 13.668236, "activity_10": 13.344339, "activity_20": 12.794831, "activity_30": 12.435801}, "trend_signal": 1, "fair_value": 11.081029, "relative_strength": 13.390971, "rate_of_change": 0.431568153532682, "market_dynamics": 1.073103, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.118886, "high": 14.486842, "low": 13.768731, "close": 13.95271, "volume": 12224979}, "trend_line": 12.201153, "activity_lines": {"activity_5": 13.83441, "activity_10": 13.497673, "activity_20": 12.950747, "activity_30": 12.551868}, "trend_signal": 1, "fair_value": 11.111342, "relative_strength": 14.33501, "rate_of_change": 0.39064727335558924, "market_dynamics": 1.144695, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.834014, "high": 14.023927, "low": 13.317686, "close": 13.501665, "volume": 11419246}, "trend_line": 12.222717, "activity_lines": {"activity_5": 13.78891, "activity_10": 13.547309, "activity_20": 13.051214, "activity_30": 12.635772}, "trend_signal": 1, "fair_value": 11.140082, "relative_strength": 10.362199, "rate_of_change": 0.176737395228137, "market_dynamics": 1.134727, "expectation": {"probability": 42.2332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.483862, "high": 13.483862, "low": 12.48088, "close": 12.878511, "volume": 21781666}, "trend_line": 12.232014, "activity_lines": {"activity_5": 13.489004, "activity_10": 13.466056, "activity_20": 13.081679, "activity_30": 12.678081}, "trend_signal": 1, "fair_value": 11.167386, "relative_strength": 6.267132, "rate_of_change": 0.07606328445631287, "market_dynamics": 0.915458, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.890381, "high": 13.037961, "low": 12.540228, "close": 12.967247, "volume": 15813239}, "trend_line": 12.261481, "activity_lines": {"activity_5": 13.255078, "activity_10": 13.393816, "activity_20": 13.11435, "activity_30": 12.725516}, "trend_signal": 1, "fair_value": 11.195258, "relative_strength": 7.373326, "rate_of_change": 0.24090063991097752, "market_dynamics": 0.632802, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.967247, "high": 12.993764, "low": 11.402692, "close": 11.597156, "volume": 38987179}, "trend_line": 12.25141, "activity_lines": {"activity_5": 12.629756, "activity_10": 13.071933, "activity_20": 13.010489, "activity_30": 12.682656}, "trend_signal": 1, "fair_value": 11.210954, "relative_strength": -2.976048, "rate_of_change": -0.08213526571545428, "market_dynamics": 0.204825, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.358495, "high": 11.888853, "low": 11.358495, "close": 11.712068, "volume": 17530830}, "trend_line": 12.246951, "activity_lines": {"activity_5": 12.207293, "activity_10": 12.798341, "activity_20": 12.914009, "activity_30": 12.64786}, "trend_signal": 0, "fair_value": 11.228165, "relative_strength": -1.162222, "rate_of_change": -0.036395810767908814, "market_dynamics": -0.242112, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.67671, "high": 12.154033, "low": 11.41153, "close": 11.499924, "volume": 11095865}, "trend_line": 12.250257, "activity_lines": {"activity_5": 11.863491, "activity_10": 12.510192, "activity_20": 12.792677, "activity_30": 12.599664}, "trend_signal": 0, "fair_value": 11.246879, "relative_strength": -2.561159, "rate_of_change": 0.02699447397152363, "market_dynamics": -0.665319, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.614836, "high": 11.915371, "low": 11.190548, "close": 11.773942, "volume": 17702921}, "trend_line": 12.277138, "activity_lines": {"activity_5": 11.744478, "activity_10": 12.295526, "activity_20": 12.698298, "activity_30": 12.568934}, "trend_signal": 0, "fair_value": 11.26782, "relative_strength": -1.249547, "rate_of_change": 0.21943213109734158, "market_dynamics": -0.876523, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.782781, "high": 11.782781, "low": 10.792781, "close": 11.119835, "volume": 13444338}, "trend_line": 12.27905, "activity_lines": {"activity_5": 11.481067, "activity_10": 11.991942, "activity_20": 12.540185, "activity_30": 12.49427}, "trend_signal": 0, "fair_value": 11.285294, "relative_strength": -7.148113, "rate_of_change": 0.015573662200416949, "market_dynamics": -1.027235, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.137513, "high": 11.137513, "low": 10.430369, "close": 10.651352, "volume": 10207729}, "trend_line": 12.265544, "activity_lines": {"activity_5": 11.184656, "activity_10": 11.654578, "activity_20": 12.340403, "activity_30": 12.389257}, "trend_signal": 0, "fair_value": 11.29922, "relative_strength": -8.291154, "rate_of_change": -0.10999222252535477, "market_dynamics": -1.134795, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.686709, "high": 11.084477, "low": 10.280101, "close": 10.730906, "volume": 15223279}, "trend_line": 12.24559, "activity_lines": {"activity_5": 10.977817, "activity_10": 11.393753, "activity_20": 12.158831, "activity_30": 12.290248}, "trend_signal": 0, "fair_value": 11.309562, "relative_strength": -8.064973, "rate_of_change": -0.1626833673255768, "market_dynamics": -1.107729, "expectation": {"probability": 60.6816, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.757423, "high": 11.066798, "low": 10.554119, "close": 10.881173, "volume": 10139960}, "trend_line": 12.232821, "activity_lines": {"activity_5": 10.886477, "activity_10": 11.218828, "activity_20": 12.001232, "activity_30": 12.202221}, "trend_signal": 0, "fair_value": 11.318331, "relative_strength": -5.458863, "rate_of_change": -0.10427427343231706, "market_dynamics": -1.193935, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.881175, "high": 11.049121, "low": 10.518762, "close": 10.554119, "volume": 11183601}, "trend_line": 12.199061, "activity_lines": {"activity_5": 10.72737, "activity_10": 11.032084, "activity_20": 11.820357, "activity_30": 12.093918}, "trend_signal": 0, "fair_value": 11.319677, "relative_strength": -8.773566, "rate_of_change": -0.27597886047706516, "market_dynamics": -1.228576, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.607155, "high": 10.757423, "low": 9.864653, "close": 9.935368, "volume": 12855594}, "trend_line": 12.140324, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.775102, "activity_20": 11.589757, "activity_30": 11.947873}, "trend_signal": 0, "fair_value": 11.313325, "relative_strength": -13.232189, "rate_of_change": -0.48148787845228996, "market_dynamics": -1.240373, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.961888, "high": 10.403852, "low": 9.723224, "close": 10.262423, "volume": 15860807}, "trend_line": 12.120778, "activity_lines": {"activity_5": 10.34728, "activity_10": 10.632709, "activity_20": 11.404602, "activity_30": 11.826718}, "trend_signal": 0, "fair_value": 11.316859, "relative_strength": -9.908786, "rate_of_change": -0.16100064545229653, "market_dynamics": -1.308076, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.271262, "high": 10.324298, "low": 10.032601, "close": 10.04144, "volume": 12087995}, "trend_line": 12.097624, "activity_lines": {"activity_5": 10.203494, "activity_10": 10.474405, "activity_20": 11.211933, "activity_30": 11.692567}, "trend_signal": 0, "fair_value": 11.317781, "relative_strength": -9.349829, "rate_of_change": -0.19102734164424015, "market_dynamics": -1.365023, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.032602, "high": 10.17403, "low": 9.687868, "close": 9.7851, "volume": 9686603}, "trend_line": 12.034471, "activity_lines": {"activity_5": 10.020226, "activity_10": 10.299869, "activity_20": 11.009095, "activity_30": 11.543372}, "trend_signal": 0, "fair_value": 11.317676, "relative_strength": -9.480241, "rate_of_change": -0.5220281271760454, "market_dynamics": -1.400202, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.80278, "high": 10.112155, "low": 9.537601, "close": 9.855815, "volume": 7697921}, "trend_line": 11.980599, "activity_lines": {"activity_5": 9.933601, "activity_10": 10.169369, "activity_20": 10.827355, "activity_30": 11.402814}, "trend_signal": 0, "fair_value": 11.320887, "relative_strength": -9.736154, "rate_of_change": -0.4476474287901823, "market_dynamics": -1.398872, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.829297, "high": 11.747425, "low": 9.776262, "close": 11.712068, "volume": 22077842}, "trend_line": 11.979701, "activity_lines": {"activity_5": 10.51228, "activity_10": 10.411244, "activity_20": 10.839395, "activity_30": 11.385489}, "trend_signal": 0, "fair_value": 11.328858, "relative_strength": -4.830743, "rate_of_change": -0.007495451604710243, "market_dynamics": -0.878554, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.030281, "high": 12.702068, "low": 11.738585, "close": 12.666711, "volume": 12253759}, "trend_line": 11.972443, "activity_lines": {"activity_5": 11.290727, "activity_10": 10.815923, "activity_20": 10.952994, "activity_30": 11.429812}, "trend_signal": 0, "fair_value": 11.345232, "relative_strength": -4.575747, "rate_of_change": -0.06058581929549167, "market_dynamics": -0.326871, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.817407, "high": 13.85365, "low": 11.878439, "close": 12.141197, "volume": 34652313}, "trend_line": 11.951822, "activity_lines": {"activity_5": 11.733718, "activity_10": 11.088411, "activity_20": 11.023206, "activity_30": 11.4407}, "trend_signal": 0, "fair_value": 11.357585, "relative_strength": -4.934091, "rate_of_change": -0.17223719503195983, "market_dynamics": 0.321328, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.213682, "high": 12.358652, "low": 11.461652, "close": 11.706288, "volume": 18409448}, "trend_line": 11.924222, "activity_lines": {"activity_5": 11.891754, "activity_10": 11.256183, "activity_20": 11.060624, "activity_30": 11.424859}, "trend_signal": 0, "fair_value": 11.371571, "relative_strength": -9.369858, "rate_of_change": -0.23092713395497041, "market_dynamics": 0.845342, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.706289, "high": 12.04153, "low": 11.479773, "close": 11.987166, "volume": 25579041}, "trend_line": 11.907567, "activity_lines": {"activity_5": 12.015338, "activity_10": 11.460022, "activity_20": 11.133341, "activity_30": 11.42892}, "trend_signal": 0, "fair_value": 11.387321, "relative_strength": -8.014629, "rate_of_change": -0.13967368269393246, "market_dynamics": 0.91217, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.014348, "high": 12.313347, "low": 10.908956, "close": 10.97238, "volume": 40716919}, "trend_line": 11.842051, "activity_lines": {"activity_5": 11.658569, "activity_10": 11.453299, "activity_20": 11.113657, "activity_30": 11.368585}, "trend_signal": 0, "fair_value": 11.399718, "relative_strength": -14.712936, "rate_of_change": -0.5502047563536747, "market_dynamics": 0.921346, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.990501, "high": 11.642864, "low": 10.936137, "close": 11.425409, "volume": 29055281}, "trend_line": 11.786097, "activity_lines": {"activity_5": 11.502122, "activity_10": 11.51009, "activity_20": 11.146617, "activity_30": 11.341705}, "trend_signal": 0, "fair_value": 11.415454, "relative_strength": -15.478859, "rate_of_change": -0.47250260955640067, "market_dynamics": 0.825605, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.416349, "high": 11.778774, "low": 11.244198, "close": 11.325744, "volume": 29126559}, "trend_line": 11.729195, "activity_lines": {"activity_5": 11.395208, "activity_10": 11.527615, "activity_20": 11.170904, "activity_30": 11.312005}, "trend_signal": 0, "fair_value": 11.431711, "relative_strength": -12.911801, "rate_of_change": -0.4827891710037608, "market_dynamics": 0.811612, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.298562, "high": 12.005288, "low": 11.235137, "close": 11.334805, "volume": 31617212}, "trend_line": 11.680309, "activity_lines": {"activity_5": 11.345677, "activity_10": 11.523436, "activity_20": 11.197893, "activity_30": 11.28656}, "trend_signal": 0, "fair_value": 11.445453, "relative_strength": -10.96019, "rate_of_change": -0.4167890464776254, "market_dynamics": 0.731664, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.398228, "high": 11.561319, "low": 11.053925, "close": 11.452592, "volume": 20822927}, "trend_line": 11.614579, "activity_lines": {"activity_5": 11.360174, "activity_10": 11.512497, "activity_20": 11.236887, "activity_30": 11.271869}, "trend_signal": 0, "fair_value": 11.462088, "relative_strength": -11.439937, "rate_of_change": -0.562741961706651, "market_dynamics": 0.647845, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.497894, "high": 11.950924, "low": 11.461651, "close": 11.869379, "volume": 21333505}, "trend_line": 11.545332, "activity_lines": {"activity_5": 11.549238, "activity_10": 11.548305, "activity_20": 11.317104, "activity_30": 11.288308}, "trend_signal": 0, "fair_value": 11.479221, "relative_strength": -10.188234, "rate_of_change": -0.5962075767016671, "market_dynamics": 0.609605, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.923742, "high": 12.748257, "low": 11.805955, "close": 12.050591, "volume": 40774462}, "trend_line": 11.478169, "activity_lines": {"activity_5": 11.738907, "activity_10": 11.6142, "activity_20": 11.411011, "activity_30": 11.320905}, "trend_signal": 0, "fair_value": 11.49621, "relative_strength": -8.4254, "rate_of_change": -0.5817329462678141, "market_dynamics": 0.72997, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.086834, "high": 12.884165, "low": 12.086834, "close": 12.331469, "volume": 28577775}, "trend_line": 11.424128, "activity_lines": {"activity_5": 11.980522, "activity_10": 11.742366, "activity_20": 11.525005, "activity_30": 11.375957}, "trend_signal": 0, "fair_value": 11.513624, "relative_strength": -5.582578, "rate_of_change": -0.4708155107317185, "market_dynamics": 0.820182, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.313349, "high": 12.612347, "low": 12.068712, "close": 12.50362, "volume": 13541471}, "trend_line": 11.39086, "activity_lines": {"activity_5": 12.212473, "activity_10": 11.898373, "activity_20": 11.647772, "activity_30": 11.445601}, "trend_signal": 1, "fair_value": 11.532721, "relative_strength": -5.113007, "rate_of_change": -0.29120822175661576, "market_dynamics": 0.941931, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.503621, "high": 12.557984, "low": 11.688168, "close": 11.769713, "volume": 18671526}, "trend_line": 11.3539, "activity_lines": {"activity_5": 12.121868, "activity_10": 11.906445, "activity_20": 11.692918, "activity_30": 11.470043}, "trend_signal": 1, "fair_value": 11.546461, "relative_strength": -5.366585, "rate_of_change": -0.32447067210026764, "market_dynamics": 0.820291, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.679107, "high": 11.914682, "low": 11.235137, "close": 11.271379, "volume": 12328142}, "trend_line": 11.297371, "activity_lines": {"activity_5": 11.844009, "activity_10": 11.827865, "activity_20": 11.684814, "activity_30": 11.464719}, "trend_signal": 1, "fair_value": 11.556028, "relative_strength": -8.01454, "rate_of_change": -0.4978817851134798, "market_dynamics": 0.427019, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.144532, "high": 11.651924, "low": 11.090168, "close": 11.516015, "volume": 8737656}, "trend_line": 11.294666, "activity_lines": {"activity_5": 11.687563, "activity_10": 11.788328, "activity_20": 11.693648, "activity_30": 11.478825}, "trend_signal": 1, "fair_value": 11.567526, "relative_strength": -7.931835, "rate_of_change": -0.023943623697943738, "market_dynamics": 0.095516, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.525076, "high": 11.706289, "low": 11.144531, "close": 11.189835, "volume": 13330706}, "trend_line": 11.277259, "activity_lines": {"activity_5": 11.458028, "activity_10": 11.687838, "activity_20": 11.665447, "activity_30": 11.472062}, "trend_signal": 1, "fair_value": 11.579107, "relative_strength": -10.529141, "rate_of_change": -0.15411699646539898, "market_dynamics": -0.28915, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.180775, "high": 11.434471, "low": 11.162653, "close": 11.398229, "volume": 3516080}, "trend_line": 11.273869, "activity_lines": {"activity_5": 11.374067, "activity_10": 11.627708, "activity_20": 11.651625, "activity_30": 11.479867}, "trend_signal": 1, "fair_value": 11.587168, "relative_strength": -8.705049, "rate_of_change": -0.030060496083324294, "market_dynamics": -0.469634, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.352925, "high": 11.407288, "low": 10.999562, "close": 11.12641, "volume": 12118117}, "trend_line": 11.252284, "activity_lines": {"activity_5": 11.273192, "activity_10": 11.517004, "activity_20": 11.604233, "activity_30": 11.470353}, "trend_signal": 1, "fair_value": 11.587834, "relative_strength": -12.065138, "rate_of_change": -0.19146044716325838, "market_dynamics": -0.509827, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.144532, "high": 11.5885, "low": 11.090168, "close": 11.425409, "volume": 19845436}, "trend_line": 11.26247, "activity_lines": {"activity_5": 11.31487, "activity_10": 11.466594, "activity_20": 11.579267, "activity_30": 11.481523}, "trend_signal": 1, "fair_value": 11.587917, "relative_strength": -10.566754, "rate_of_change": 0.09052384387028374, "market_dynamics": -0.512054, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.43447, "high": 11.760651, "low": 10.782107, "close": 11.026744, "volume": 21411291}, "trend_line": 11.274983, "activity_lines": {"activity_5": 11.213392, "activity_10": 11.351772, "activity_20": 11.517698, "activity_30": 11.466314}, "trend_signal": 0, "fair_value": 11.586314, "relative_strength": -14.275143, "rate_of_change": 0.11110351459315956, "market_dynamics": -0.504197, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.954259, "high": 11.316683, "low": 10.899896, "close": 11.053926, "volume": 14159298}, "trend_line": 11.285751, "activity_lines": {"activity_5": 11.153592, "activity_10": 11.260507, "activity_20": 11.466528, "activity_30": 11.452053}, "trend_signal": 0, "fair_value": 11.588364, "relative_strength": -12.313929, "rate_of_change": 0.09550346993870215, "market_dynamics": -0.522877, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.062986, "high": 11.244198, "low": 10.936138, "close": 11.090168, "volume": 12255753}, "trend_line": 11.292717, "activity_lines": {"activity_5": 11.114934, "activity_10": 11.19906, "activity_20": 11.423986, "activity_30": 11.439434}, "trend_signal": 0, "fair_value": 11.591516, "relative_strength": -12.958525, "rate_of_change": 0.061723849835073, "market_dynamics": -0.552158, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.072047, "high": 11.651925, "low": 11.044865, "close": 11.624743, "volume": 15877558}, "trend_line": 11.328405, "activity_lines": {"activity_5": 11.275004, "activity_10": 11.260507, "activity_20": 11.43529, "activity_30": 11.460855}, "trend_signal": 0, "fair_value": 11.597297, "relative_strength": -9.659694, "rate_of_change": 0.3160266922477592, "market_dynamics": -0.534907, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.633804, "high": 12.068713, "low": 11.389166, "close": 11.769713, "volume": 16871060}, "trend_line": 11.389549, "activity_lines": {"activity_5": 11.450176, "activity_10": 11.350948, "activity_20": 11.462127, "activity_30": 11.489327}, "trend_signal": 0, "fair_value": 11.600529, "relative_strength": -6.752528, "rate_of_change": 0.5397405901360388, "market_dynamics": -0.383843, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.724409, "high": 11.833137, "low": 11.425409, "close": 11.534136, "volume": 10151773}, "trend_line": 11.43194, "activity_lines": {"activity_5": 11.523868, "activity_10": 11.389497, "activity_20": 11.462731, "activity_30": 11.498655}, "trend_signal": 0, "fair_value": 11.604896, "relative_strength": -7.936651, "rate_of_change": 0.3721920859201737, "market_dynamics": -0.307178, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.452592, "high": 11.534137, "low": 11.153593, "close": 11.26232, "volume": 6469924}, "trend_line": 11.472636, "activity_lines": {"activity_5": 11.473129, "activity_10": 11.378295, "activity_20": 11.43693, "activity_30": 11.487712}, "trend_signal": 0, "fair_value": 11.610854, "relative_strength": -9.462415, "rate_of_change": 0.35598507339960433, "market_dynamics": -0.348253, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.872713, "high": 10.918016, "low": 10.120685, "close": 10.464987, "volume": 14514381}, "trend_line": 11.495299, "activity_lines": {"activity_5": 11.142719, "activity_10": 11.220805, "activity_20": 11.335494, "activity_30": 11.422702}, "trend_signal": 0, "fair_value": 11.614528, "relative_strength": -12.676015, "rate_of_change": 0.19753960641651713, "market_dynamics": -0.583811, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.573714, "high": 10.845532, "low": 10.474048, "close": 10.673381, "volume": 8128520}, "trend_line": 11.522551, "activity_lines": {"activity_5": 10.923453, "activity_10": 11.118174, "activity_20": 11.258048, "activity_30": 11.369675}, "trend_signal": 0, "fair_value": 11.615841, "relative_strength": -11.526429, "rate_of_change": 0.2370708234731495, "market_dynamics": -0.893185, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.709623, "high": 10.945198, "low": 10.609956, "close": 10.872713, "volume": 8844852}, "trend_line": 11.494572, "activity_lines": {"activity_5": 10.834055, "activity_10": 11.060021, "activity_20": 11.203296, "activity_30": 11.32775}, "trend_signal": 0, "fair_value": 11.618323, "relative_strength": -9.978177, "rate_of_change": -0.24281949370413025, "market_dynamics": -1.063352, "expectation": {"probability": 60.9979, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.827411, "high": 10.863653, "low": 9.857928, "close": 9.957594, "volume": 23550225}, "trend_line": 11.404269, "activity_lines": {"activity_5": 10.499417, "activity_10": 10.845532, "activity_20": 11.066136, "activity_30": 11.22859}, "trend_signal": 0, "fair_value": 11.618237, "relative_strength": -16.588768, "rate_of_change": -0.7856142882049064, "market_dynamics": -1.103444, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.966654, "high": 10.06632, "low": 9.785443, "close": 9.984776, "volume": 32285542}, "trend_line": 11.332388, "activity_lines": {"activity_5": 10.278943, "activity_10": 10.655424, "activity_20": 10.941531, "activity_30": 11.13701}, "trend_signal": 0, "fair_value": 11.621622, "relative_strength": -17.310829, "rate_of_change": -0.6302990573091481, "market_dynamics": -1.074884, "expectation": {"probability": 60.6438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.011957, "high": 10.048199, "low": 9.857928, "close": 9.930412, "volume": 19366540}, "trend_line": 11.273192, "activity_lines": {"activity_5": 10.125517, "activity_10": 10.474871, "activity_20": 10.822924, "activity_30": 11.04656}, "trend_signal": 0, "fair_value": 11.628934, "relative_strength": -17.721361, "rate_of_change": -0.5223612181298419, "market_dynamics": -1.087071, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.90323, "high": 10.06632, "low": 9.830746, "close": 9.848866, "volume": 19855942}, "trend_line": 11.201915, "activity_lines": {"activity_5": 9.980547, "activity_10": 10.300578, "activity_20": 10.708803, "activity_30": 10.954668}, "trend_signal": 0, "fair_value": 11.639855, "relative_strength": -17.232004, "rate_of_change": -0.6322699019053367, "market_dynamics": -1.12489, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.848866, "high": 9.939473, "low": 9.722017, "close": 9.839806, "volume": 17042916}, "trend_line": 11.164163, "activity_lines": {"activity_5": 9.887525, "activity_10": 10.156927, "activity_20": 10.602967, "activity_30": 10.86679}, "trend_signal": 0, "fair_value": 11.650209, "relative_strength": -16.639174, "rate_of_change": -0.33701380522883223, "market_dynamics": -1.188224, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.214938, "high": 8.709322, "low": 8.192287, "close": 8.490159, "volume": 20160702}, "trend_line": 11.066321, "activity_lines": {"activity_5": 9.413481, "activity_10": 9.802974, "activity_20": 10.37541, "activity_30": 10.694274}, "trend_signal": 0, "fair_value": 11.651224, "relative_strength": -28.207111, "rate_of_change": -0.8763935101986596, "market_dynamics": -1.230414, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.499688, "high": 8.528274, "low": 8.251938, "close": 8.261467, "volume": 19996672}, "trend_line": 10.964179, "activity_lines": {"activity_5": 8.961036, "activity_10": 9.462786, "activity_20": 10.140481, "activity_30": 10.513316}, "trend_signal": 0, "fair_value": 11.649577, "relative_strength": -29.255439, "rate_of_change": -0.9229987093271614, "market_dynamics": -1.229572, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.270997, "high": 8.280525, "low": 8.137594, "close": 8.16618, "volume": 14365870}, "trend_line": 10.858558, "activity_lines": {"activity_5": 8.591715, "activity_10": 9.159834, "activity_20": 9.910422, "activity_30": 10.332799}, "trend_signal": 0, "fair_value": 11.643551, "relative_strength": -29.149036, "rate_of_change": -0.9633279427488305, "market_dynamics": -1.276978, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.137593, "high": 8.347226, "low": 8.051834, "close": 8.280524, "volume": 19631241}, "trend_line": 10.752822, "activity_lines": {"activity_5": 8.378124, "activity_10": 8.919468, "activity_20": 9.706644, "activity_30": 10.166475}, "trend_signal": 0, "fair_value": 11.638241, "relative_strength": -28.897376, "rate_of_change": -0.9737572889512611, "market_dynamics": -1.264325, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.280524, "high": 8.442515, "low": 8.280524, "close": 8.375813, "volume": 18627789}, "trend_line": 10.63637, "activity_lines": {"activity_5": 8.300853, "activity_10": 8.739934, "activity_20": 9.525493, "activity_30": 10.013119}, "trend_signal": 0, "fair_value": 11.632312, "relative_strength": -28.474194, "rate_of_change": -1.0829901211049588, "market_dynamics": -1.285419, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.356756, "high": 8.737907, "low": 8.356756, "close": 8.623562, "volume": 21916114}, "trend_line": 10.522136, "activity_lines": {"activity_5": 8.403764, "activity_10": 8.650844, "activity_20": 9.382459, "activity_30": 9.883261}, "trend_signal": 0, "fair_value": 11.627004, "relative_strength": -26.521824, "rate_of_change": -1.0739942292342193, "market_dynamics": -1.23791, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.633091, "high": 8.718849, "low": 8.537802, "close": 8.594975, "volume": 15451265}, "trend_line": 10.397586, "activity_lines": {"activity_5": 8.488253, "activity_10": 8.580811, "activity_20": 9.248146, "activity_30": 9.758928}, "trend_signal": 0, "fair_value": 11.616373, "relative_strength": -26.722437, "rate_of_change": -1.1836950216191777, "market_dynamics": -1.146987, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.614032, "high": 8.871311, "low": 8.585446, "close": 8.785552, "volume": 18920260}, "trend_line": 10.27365, "activity_lines": {"activity_5": 8.614033, "activity_10": 8.570697, "activity_20": 9.143692, "activity_30": 9.654926}, "trend_signal": 0, "fair_value": 11.606405, "relative_strength": -25.7979, "rate_of_change": -1.1919689820310262, "market_dynamics": -1.012314, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.842723, "high": 9.309635, "low": 8.547331, "close": 8.614033, "volume": 31810561}, "trend_line": 10.168461, "activity_lines": {"activity_5": 8.641349, "activity_10": 8.550214, "activity_20": 9.033878, "activity_30": 9.547853}, "trend_signal": 0, "fair_value": 11.592508, "relative_strength": -26.00762, "rate_of_change": -1.02387174957293, "market_dynamics": -0.770458, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.594976, "high": 8.79508, "low": 8.509216, "close": 8.785552, "volume": 12492548}, "trend_line": 10.0856, "activity_lines": {"activity_5": 8.703604, "activity_10": 8.583368, "activity_20": 8.954735, "activity_30": 9.458634}, "trend_signal": 0, "fair_value": 11.581162, "relative_strength": -25.488177, "rate_of_change": -0.8148824094423057, "market_dynamics": -0.579065, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.756965, "high": 8.995185, "low": 8.718849, "close": 8.861782, "volume": 18440249}, "trend_line": 9.997126, "activity_lines": {"activity_5": 8.763953, "activity_10": 8.64955, "activity_20": 8.897063, "activity_30": 9.379678}, "trend_signal": 0, "fair_value": 11.566767, "relative_strength": -25.535016, "rate_of_change": -0.8772309034663256, "market_dynamics": -0.268128, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.861782, "high": 9.385866, "low": 8.814138, "close": 9.261992, "volume": 35843203}, "trend_line": 9.932864, "activity_lines": {"activity_5": 8.941824, "activity_10": 8.78174, "activity_20": 8.890231, "activity_30": 9.33225}, "trend_signal": 0, "fair_value": 11.555832, "relative_strength": -24.316944, "rate_of_change": -0.6428047420828684, "market_dynamics": 0.175112, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.261992, "high": 9.328693, "low": 8.776023, "close": 8.928484, "volume": 44069973}, "trend_line": 9.850539, "activity_lines": {"activity_5": 8.964058, "activity_10": 8.835101, "activity_20": 8.861163, "activity_30": 9.267451}, "trend_signal": 0, "fair_value": 11.540822, "relative_strength": -27.08219, "rate_of_change": -0.8288143278716074, "market_dynamics": 0.493357, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.918954, "high": 9.252462, "low": 8.747436, "close": 8.842724, "volume": 43331343}, "trend_line": 9.774416, "activity_lines": {"activity_5": 8.948177, "activity_10": 8.85901, "activity_20": 8.831243, "activity_30": 9.202431}, "trend_signal": 0, "fair_value": 11.52247, "relative_strength": -26.337144, "rate_of_change": -0.7727800478735128, "market_dynamics": 0.785184, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.842724, "high": 8.918954, "low": 8.690263, "close": 8.728378, "volume": 25100306}, "trend_line": 9.684515, "activity_lines": {"activity_5": 8.878934, "activity_10": 8.851907, "activity_20": 8.79915, "activity_30": 9.134944}, "trend_signal": 0, "fair_value": 11.50506, "relative_strength": -27.779339, "rate_of_change": -0.9197582750724045, "market_dynamics": 0.8948, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.718849, "high": 8.766494, "low": 8.537802, "close": 8.614033, "volume": 21758410}, "trend_line": 9.604092, "activity_lines": {"activity_5": 8.775387, "activity_10": 8.817603, "activity_20": 8.766379, "activity_30": 9.065881}, "trend_signal": 0, "fair_value": 11.487401, "relative_strength": -27.179277, "rate_of_change": -0.8304287824428966, "market_dynamics": 0.749068, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.614033, "high": 8.728378, "low": 8.490158, "close": 8.671206, "volume": 18916595}, "trend_line": 9.524668, "activity_lines": {"activity_5": 8.707415, "activity_10": 8.793868, "activity_20": 8.745451, "activity_30": 9.005695}, "trend_signal": 0, "fair_value": 11.474243, "relative_strength": -26.148561, "rate_of_change": -0.826980832753367, "market_dynamics": 0.615533, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.661429, "high": 8.749412, "low": 8.514792, "close": 8.622326, "volume": 10404339}, "trend_line": 9.442406, "activity_lines": {"activity_5": 8.662536, "activity_10": 8.759859, "activity_20": 8.726122, "activity_30": 8.947479}, "trend_signal": 0, "fair_value": 11.460883, "relative_strength": -26.876418, "rate_of_change": -0.8636731485023946, "market_dynamics": 0.446402, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.632102, "high": 9.27731, "low": 8.632102, "close": 9.247983, "volume": 41432712}, "trend_line": 9.363181, "activity_lines": {"activity_5": 8.846619, "activity_10": 8.842574, "activity_20": 8.772609, "activity_30": 8.934936}, "trend_signal": 0, "fair_value": 11.451161, "relative_strength": -21.158172, "rate_of_change": -0.8390340343340374, "market_dynamics": 0.606464, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.062242, "high": 9.384846, "low": 9.013362, "close": 9.032913, "volume": 57373134}, "trend_line": 9.271954, "activity_lines": {"activity_5": 8.931995, "activity_10": 8.874659, "activity_20": 8.801475, "activity_30": 8.913628}, "trend_signal": 0, "fair_value": 11.444901, "relative_strength": -21.2206, "rate_of_change": -0.974316314081739, "market_dynamics": 0.77821, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.091569, "high": 9.228431, "low": 8.856948, "close": 8.896051, "volume": 48996758}, "trend_line": 9.184018, "activity_lines": {"activity_5": 8.951448, "activity_10": 8.877362, "activity_20": 8.821148, "activity_30": 8.889376}, "trend_signal": 0, "fair_value": 11.438844, "relative_strength": -23.908977, "rate_of_change": -0.9484085015952316, "market_dynamics": 0.927633, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.896051, "high": 8.954706, "low": 8.436585, "close": 8.612551, "volume": 52612093}, "trend_line": 9.095693, "activity_lines": {"activity_5": 8.857599, "activity_10": 8.827897, "activity_20": 8.811888, "activity_30": 8.852507}, "trend_signal": 0, "fair_value": 11.430039, "relative_strength": -25.85083, "rate_of_change": -0.9617250314622566, "market_dynamics": 1.009515, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.632102, "high": 9.072017, "low": 8.592999, "close": 8.935155, "volume": 39663249}, "trend_line": 9.044698, "activity_lines": {"activity_5": 8.875196, "activity_10": 8.848895, "activity_20": 8.831681, "activity_30": 8.84215}, "trend_signal": 0, "fair_value": 11.415817, "relative_strength": -23.357199, "rate_of_change": -0.5606499691667292, "market_dynamics": 0.903506, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.935155, "high": 8.984034, "low": 8.798292, "close": 8.817844, "volume": 28395115}, "trend_line": 8.982847, "activity_lines": {"activity_5": 8.832834, "activity_10": 8.848443, "activity_20": 8.83664, "activity_30": 8.827514}, "trend_signal": 0, "fair_value": 11.399725, "relative_strength": -23.629944, "rate_of_change": -0.6838370943949789, "market_dynamics": 0.697655, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.808068, "high": 8.847172, "low": 8.368155, "close": 8.407258, "volume": 29021639}, "trend_line": 8.900665, "activity_lines": {"activity_5": 8.682286, "activity_10": 8.773791, "activity_20": 8.799936, "activity_30": 8.79038}, "trend_signal": 0, "fair_value": 11.377576, "relative_strength": -23.582969, "rate_of_change": -0.914876987217967, "market_dynamics": 0.39993, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.407258, "high": 8.534344, "low": 8.123757, "close": 8.309499, "volume": 32038378}, "trend_line": 8.845729, "activity_lines": {"activity_5": 8.540861, "activity_10": 8.687203, "activity_20": 8.753772, "activity_30": 8.75224}, "trend_signal": 0, "fair_value": 11.356774, "relative_strength": -24.856821, "rate_of_change": -0.6172123094173261, "market_dynamics": 0.186598, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.309499, "high": 8.338826, "low": 7.986895, "close": 8.055326, "volume": 33494995}, "trend_line": 8.781414, "activity_lines": {"activity_5": 8.353816, "activity_10": 8.559939, "activity_20": 8.684897, "activity_30": 8.701246}, "trend_signal": 0, "fair_value": 11.326671, "relative_strength": -26.715453, "rate_of_change": -0.727074048956288, "market_dynamics": -0.167175, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.065102, "high": 8.094429, "low": 7.449221, "close": 7.586083, "volume": 57843346}, "trend_line": 8.703269, "activity_lines": {"activity_5": 8.047505, "activity_10": 8.358556, "activity_20": 8.573902, "activity_30": 8.624128}, "trend_signal": 0, "fair_value": 11.28965, "relative_strength": -29.979502, "rate_of_change": -0.8898908535686763, "market_dynamics": -0.374942, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.586084, "high": 7.801153, "low": 7.507876, "close": 7.752273, "volume": 39231062}, "trend_line": 8.633383, "activity_lines": {"activity_5": 7.886529, "activity_10": 8.20623, "activity_20": 8.484446, "activity_30": 8.562773}, "trend_signal": 0, "fair_value": 11.253694, "relative_strength": -27.632154, "rate_of_change": -0.8029856367762542, "market_dynamics": -0.519787, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.938015, "high": 8.77874, "low": 7.938015, "close": 8.505016, "volume": 119468552}, "trend_line": 8.58889, "activity_lines": {"activity_5": 8.047505, "activity_10": 8.217961, "activity_20": 8.470784, "activity_30": 8.554492}, "trend_signal": 0, "fair_value": 11.215637, "relative_strength": -21.229495, "rate_of_change": -0.5153599695507659, "market_dynamics": -0.349685, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.495239, "high": 8.680982, "low": 8.329051, "close": 8.348602, "volume": 36398788}, "trend_line": 8.584171, "activity_lines": {"activity_5": 8.149826, "activity_10": 8.210851, "activity_20": 8.443561, "activity_30": 8.538989}, "trend_signal": 0, "fair_value": 11.179147, "relative_strength": -21.917999, "rate_of_change": -0.054943071805549915, "market_dynamics": -0.270842, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.348602, "high": 8.524569, "low": 8.182412, "close": 8.250843, "volume": 47583660}, "trend_line": 8.583817, "activity_lines": {"activity_5": 8.216953, "activity_10": 8.195921, "activity_20": 8.409471, "activity_30": 8.517484}, "trend_signal": 0, "fair_value": 11.151228, "relative_strength": -24.83697, "rate_of_change": -0.004123869387035084, "market_dynamics": -0.19335, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.221516, "high": 8.505016, "low": 8.143309, "close": 8.201964, "volume": 62411295}, "trend_line": 8.58501, "activity_lines": {"activity_5": 8.254754, "activity_10": 8.178679, "activity_20": 8.375541, "activity_30": 8.492848}, "trend_signal": 0, "fair_value": 11.112421, "relative_strength": -24.094224, "rate_of_change": 0.01389824596680784, "market_dynamics": -0.052708, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.162861, "high": 8.583223, "low": 8.162861, "close": 8.54412, "volume": 42970727}, "trend_line": 8.593796, "activity_lines": {"activity_5": 8.365547, "activity_10": 8.236979, "activity_20": 8.377657, "activity_30": 8.49021}, "trend_signal": 0, "fair_value": 11.075955, "relative_strength": -20.787642, "rate_of_change": 0.1023411737435233, "market_dynamics": -0.100893, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.534344, "high": 8.700534, "low": 8.319274, "close": 8.641878, "volume": 47831323}, "trend_line": 8.602665, "activity_lines": {"activity_5": 8.456137, "activity_10": 8.31803, "activity_20": 8.390506, "activity_30": 8.493312}, "trend_signal": 0, "fair_value": 11.048867, "relative_strength": -18.682659, "rate_of_change": 0.10320235667684785, "market_dynamics": 0.097711, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.680982, "high": 9.042689, "low": 8.446362, "close": 8.974258, "volume": 54730415}, "trend_line": 8.614355, "activity_lines": {"activity_5": 8.648396, "activity_10": 8.455248, "activity_20": 8.435421, "activity_30": 8.517286}, "trend_signal": 0, "fair_value": 11.023947, "relative_strength": -13.721284, "rate_of_change": 0.13588812304093856, "market_dynamics": 0.429786, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.287086, "high": 9.287086, "low": 8.651654, "close": 8.700533, "volume": 39161073}, "trend_line": 8.617874, "activity_lines": {"activity_5": 8.707702, "activity_10": 8.530611, "activity_20": 8.452552, "activity_30": 8.522846}, "trend_signal": 0, "fair_value": 10.992395, "relative_strength": -15.879851, "rate_of_change": 0.04085041770394552, "market_dynamics": 0.649493, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.729861, "high": 9.150224, "low": 8.641878, "close": 8.935155, "volume": 48371956}, "trend_line": 8.622861, "activity_lines": {"activity_5": 8.815237, "activity_10": 8.636901, "activity_20": 8.491888, "activity_30": 8.543316}, "trend_signal": 0, "fair_value": 10.96715, "relative_strength": -14.564175, "rate_of_change": 0.05786810064755939, "market_dynamics": 0.853392, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.768965, "high": 9.120896, "low": 8.465913, "close": 9.042689, "volume": 70646832}, "trend_line": 8.637149, "activity_lines": {"activity_5": 8.909737, "activity_10": 8.738215, "activity_20": 8.539976, "activity_30": 8.570402}, "trend_signal": 0, "fair_value": 10.947137, "relative_strength": -11.959304, "rate_of_change": 0.16569906438246565, "market_dynamics": 1.040948, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.984034, "high": 10.235348, "low": 8.886276, "close": 9.951847, "volume": 104390145}, "trend_line": 8.676026, "activity_lines": {"activity_5": 9.274052, "activity_10": 8.981368, "activity_20": 8.675628, "activity_30": 8.655221}, "trend_signal": 0, "fair_value": 10.926473, "relative_strength": -1.776488, "rate_of_change": 0.4501138049140912, "market_dynamics": 1.128926, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.942071, "high": 10.030054, "low": 9.335966, "close": 9.384846, "volume": 53053159}, "trend_line": 8.693461, "activity_lines": {"activity_5": 9.362035, "activity_10": 9.095124, "activity_20": 8.752905, "activity_30": 8.700951}, "trend_signal": 1, "fair_value": 10.901802, "relative_strength": -3.361047, "rate_of_change": 0.20095605983660006, "market_dynamics": 1.227971, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.27731, "high": 9.971398, "low": 8.632102, "close": 8.82762, "volume": 73290762}, "trend_line": 8.678982, "activity_lines": {"activity_5": 9.236904, "activity_10": 9.088725, "activity_20": 8.774784, "activity_30": 8.709607}, "trend_signal": 1, "fair_value": 10.873521, "relative_strength": -7.189142, "rate_of_change": -0.16655046821973077, "market_dynamics": 1.224049, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.710309, "high": 9.482604, "low": 8.544119, "close": 9.091569, "volume": 48120781}, "trend_line": 8.684418, "activity_lines": {"activity_5": 9.191283, "activity_10": 9.11983, "activity_20": 8.820777, "activity_30": 8.736225}, "trend_signal": 1, "fair_value": 10.850471, "relative_strength": -2.740193, "rate_of_change": 0.06263407390407456, "market_dynamics": 1.105515, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.101345, "high": 9.854088, "low": 9.042689, "close": 9.570587, "volume": 34480483}, "trend_line": 8.70868, "activity_lines": {"activity_5": 9.294907, "activity_10": 9.221855, "activity_20": 8.911646, "activity_30": 8.793397}, "trend_signal": 1, "fair_value": 10.834661, "relative_strength": 0.435268, "rate_of_change": 0.27937393156338686, "market_dynamics": 0.930146, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.502156, "high": 9.687897, "low": 9.257759, "close": 9.365294, "volume": 25972770}, "trend_line": 8.729911, "activity_lines": {"activity_5": 9.294907, "activity_10": 9.26789, "activity_20": 8.979379, "activity_30": 8.835759}, "trend_signal": 1, "fair_value": 10.817871, "relative_strength": -2.579663, "rate_of_change": 0.24379125194633655, "market_dynamics": 0.814687, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.384846, "high": 9.482604, "low": 8.974259, "close": 9.316414, "volume": 33768501}, "trend_line": 8.753323, "activity_lines": {"activity_5": 9.317718, "activity_10": 9.291886, "activity_20": 9.037895, "activity_30": 8.873598}, "trend_signal": 1, "fair_value": 10.803263, "relative_strength": -2.998915, "rate_of_change": 0.26818142819555013, "market_dynamics": 0.722127, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.404397, "high": 9.775881, "low": 8.866723, "close": 9.609691, "volume": 34776668}, "trend_line": 8.784606, "activity_lines": {"activity_5": 9.442849, "activity_10": 9.362983, "activity_20": 9.119547, "activity_30": 8.928848}, "trend_signal": 1, "fair_value": 10.793848, "relative_strength": 0.056697, "rate_of_change": 0.3573842756630844, "market_dynamics": 0.749455, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.551036, "high": 9.922519, "low": 9.384846, "close": 9.834537, "volume": 24828182}, "trend_line": 8.825013, "activity_lines": {"activity_5": 9.590791, "activity_10": 9.458431, "activity_20": 9.215211, "activity_30": 8.996585}, "trend_signal": 1, "fair_value": 10.785876, "relative_strength": 1.307563, "rate_of_change": 0.45997509734642716, "market_dynamics": 0.756068, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.775881, "high": 10.176692, "low": 9.54126, "close": 9.766105, "volume": 53390133}, "trend_line": 8.842284, "activity_lines": {"activity_5": 9.666391, "activity_10": 9.525085, "activity_20": 9.293651, "activity_30": 9.057301}, "trend_signal": 1, "fair_value": 10.773144, "relative_strength": 2.216661, "rate_of_change": 0.19570509414546072, "market_dynamics": 0.852197, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.65857, "high": 9.77588, "low": 8.514792, "close": 8.954706, "volume": 40588159}, "trend_line": 8.839677, "activity_lines": {"activity_5": 9.45849, "activity_10": 9.431059, "activity_20": 9.285225, "activity_30": 9.064554}, "trend_signal": 1, "fair_value": 10.757781, "relative_strength": -5.154086, "rate_of_change": -0.02948333258691261, "market_dynamics": 0.640219, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.954706, "high": 9.218656, "low": 8.505016, "close": 9.072017, "volume": 26776476}, "trend_line": 8.845543, "activity_lines": {"activity_5": 9.317066, "activity_10": 9.376492, "activity_20": 9.28583, "activity_30": 9.079544}, "trend_signal": 1, "fair_value": 10.740675, "relative_strength": -2.282067, "rate_of_change": 0.06635989075165598, "market_dynamics": 0.289687, "expectation": {"probability": 46.1311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/042d2ea0-1161-41b5-9b3e-0b3781521244/", "share_image": "https://sharemaestro.com/terminal/042d2ea0-1161-41b5-9b3e-0b3781521244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}