{"ticker": {"uuid": "042d8b8f-a7f3-4f65-97aa-32c8d31e45a6", "symbol": "RPAD5", "name": "Alfa Holdings S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPAD5 rose 10.00%, moving from 6.20 to 6.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.06 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 32.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.82"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.06"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.81, "close": 6.82, "volume": 600}, "trend_line": 6.484085, "activity_lines": {"activity_5": 6.896, "activity_10": 6.758545, "activity_20": 6.564048, "activity_30": 6.514993}, "trend_signal": 1, "fair_value": 6.605931, "relative_strength": -6.059598, "rate_of_change": -0.23706464488845308, "market_dynamics": 1.039684, "expectation": {"probability": 32.4675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.099805, "high": 5.64877, "low": 5.044113, "close": 5.64877, "volume": 3200}, "trend_line": 5.449519, "activity_lines": {"activity_5": 5.561254, "activity_10": 5.558939, "activity_20": 5.544963, "activity_30": 5.51054}, "trend_signal": 1, "fair_value": 5.813039, "relative_strength": -7.342219, "rate_of_change": 0.2621580896625101, "market_dynamics": 0.616288, "expectation": {"probability": 29.2328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.64877, "high": 5.64877, "low": 5.171409, "close": 5.505562, "volume": 6700}, "trend_line": 5.458995, "activity_lines": {"activity_5": 5.537386, "activity_10": 5.551562, "activity_20": 5.539431, "activity_30": 5.514156}, "trend_signal": 1, "fair_value": 5.814505, "relative_strength": -10.639561, "rate_of_change": 0.17388690634898718, "market_dynamics": 0.461993, "expectation": {"probability": 30.9968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.505562, "high": 5.505562, "low": 5.505562, "close": 5.505562, "volume": 0}, "trend_line": 5.468472, "activity_lines": {"activity_5": 5.531021, "activity_10": 5.544619, "activity_20": 5.537954, "activity_30": 5.51716}, "trend_signal": 1, "fair_value": 5.81597, "relative_strength": -10.279598, "rate_of_change": 0.17360338304029224, "market_dynamics": 0.32142, "expectation": {"probability": 28.1269, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.505562, "high": 5.56921, "low": 5.505562, "close": 5.56921, "volume": 100}, "trend_line": 5.467638, "activity_lines": {"activity_5": 5.544812, "activity_10": 5.549682, "activity_20": 5.542879, "activity_30": 5.523659}, "trend_signal": 1, "fair_value": 5.816967, "relative_strength": -8.203195, "rate_of_change": -0.015251060991081667, "market_dynamics": 0.257837, "expectation": {"probability": 29.3417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.680594, "high": 5.680594, "low": 5.64877, "close": 5.64877, "volume": 300}, "trend_line": 5.479401, "activity_lines": {"activity_5": 5.579818, "activity_10": 5.568487, "activity_20": 5.553108, "activity_30": 5.535345}, "trend_signal": 1, "fair_value": 5.818932, "relative_strength": -7.056071, "rate_of_change": 0.21513860281167463, "market_dynamics": 0.139887, "expectation": {"probability": 30.475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.314617, "high": 6.515975, "low": 5.314617, "close": 5.911318, "volume": 6000}, "trend_line": 5.504889, "activity_lines": {"activity_5": 5.691732, "activity_10": 5.627216, "activity_20": 5.587963, "activity_30": 5.563211}, "trend_signal": 1, "fair_value": 5.822164, "relative_strength": -1.265487, "rate_of_change": 0.4651603341314165, "market_dynamics": 0.4327, "expectation": {"probability": 30.8816, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.96701, "high": 6.038614, "low": 5.60899, "close": 5.60899, "volume": 3600}, "trend_line": 5.520299, "activity_lines": {"activity_5": 5.685368, "activity_10": 5.628374, "activity_20": 5.592396, "activity_30": 5.569927}, "trend_signal": 1, "fair_value": 5.823164, "relative_strength": -7.966796, "rate_of_change": 0.2799329832081856, "market_dynamics": 0.66758, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.60899, "high": 5.624902, "low": 5.60899, "close": 5.624902, "volume": 800}, "trend_line": 5.53624, "activity_lines": {"activity_5": 5.677412, "activity_10": 5.635317, "activity_20": 5.597965, "activity_30": 5.576676}, "trend_signal": 1, "fair_value": 5.8241, "relative_strength": -7.463606, "rate_of_change": 0.2887705901437703, "market_dynamics": 0.782626, "expectation": {"probability": 31.1564, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.624902, "high": 5.624902, "low": 5.624902, "close": 5.624902, "volume": 0}, "trend_line": 5.55218, "activity_lines": {"activity_5": 5.6615, "activity_10": 5.639801, "activity_20": 5.60308, "activity_30": 5.582396}, "trend_signal": 1, "fair_value": 5.826748, "relative_strength": -6.78447, "rate_of_change": 0.2879210438853738, "market_dynamics": 0.863294, "expectation": {"probability": 31.9161, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.624902, "high": 6.205691, "low": 5.624902, "close": 5.951098, "volume": 1900}, "trend_line": 5.578994, "activity_lines": {"activity_5": 5.750607, "activity_10": 5.701135, "activity_20": 5.638806, "activity_30": 5.608132}, "trend_signal": 1, "fair_value": 5.829524, "relative_strength": -0.222398, "rate_of_change": 0.482945437647913, "market_dynamics": 0.769641, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.951098, "high": 5.951098, "low": 5.41009, "close": 5.642025, "volume": 1100}, "trend_line": 5.595505, "activity_lines": {"activity_5": 5.716534, "activity_10": 5.697883, "activity_20": 5.643089, "activity_30": 5.612199}, "trend_signal": 1, "fair_value": 5.830737, "relative_strength": -3.20215, "rate_of_change": 0.29594941310208234, "market_dynamics": 0.633081, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.682267, "high": 6.036403, "low": 5.658122, "close": 5.963966, "volume": 2700}, "trend_line": 5.582409, "activity_lines": {"activity_5": 5.807729, "activity_10": 5.753289, "activity_20": 5.677496, "activity_30": 5.635971}, "trend_signal": 1, "fair_value": 5.83296, "relative_strength": 1.74724, "rate_of_change": -0.23404500576802265, "market_dynamics": 0.879949, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.036403, "high": 6.197373, "low": 6.036403, "close": 6.044451, "volume": 2600}, "trend_line": 5.597985, "activity_lines": {"activity_5": 5.902086, "activity_10": 5.814994, "activity_20": 5.7175, "activity_30": 5.66578}, "trend_signal": 1, "fair_value": 5.835909, "relative_strength": 1.112437, "rate_of_change": 0.27901932660255196, "market_dynamics": 1.080315, "expectation": {"probability": 28.8531, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.044451, "high": 6.044451, "low": 6.044451, "close": 6.044451, "volume": 800}, "trend_line": 5.629738, "activity_lines": {"activity_5": 5.968474, "activity_10": 5.866901, "activity_20": 5.755051, "activity_30": 5.694584}, "trend_signal": 1, "fair_value": 5.837259, "relative_strength": 3.181891, "rate_of_change": 0.5672219557572814, "market_dynamics": 1.095446, "expectation": {"probability": 29.931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.044451, "high": 6.044451, "low": 6.044451, "close": 6.044451, "volume": 600}, "trend_line": 5.64558, "activity_lines": {"activity_5": 6.006891, "activity_10": 5.910167, "activity_20": 5.79015, "activity_30": 5.72134}, "trend_signal": 1, "fair_value": 5.838524, "relative_strength": 0.717826, "rate_of_change": 0.28139853044671237, "market_dynamics": 1.319736, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.044451, "high": 6.044451, "low": 6.044451, "close": 6.044451, "volume": 200}, "trend_line": 5.661421, "activity_lines": {"activity_5": 6.039085, "activity_10": 5.946239, "activity_20": 5.821319, "activity_30": 5.747073}, "trend_signal": 1, "fair_value": 5.841473, "relative_strength": 3.548133, "rate_of_change": 0.2805911881507302, "market_dynamics": 1.248083, "expectation": {"probability": 28.3325, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.044451, "high": 6.044451, "low": 6.044451, "close": 6.044451, "volume": 0}, "trend_line": 5.678588, "activity_lines": {"activity_5": 6.044451, "activity_10": 5.97989, "activity_20": 5.851171, "activity_30": 5.771785}, "trend_signal": 1, "fair_value": 5.844591, "relative_strength": 3.23079, "rate_of_change": 0.30322775854331624, "market_dynamics": 1.165702, "expectation": {"probability": 28.5083, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.318101, "high": 6.430781, "low": 6.318101, "close": 6.430781, "volume": 300}, "trend_line": 5.708633, "activity_lines": {"activity_5": 6.173228, "activity_10": 6.075866, "activity_20": 5.916502, "activity_30": 5.820314}, "trend_signal": 1, "fair_value": 5.846101, "relative_strength": 12.050749, "rate_of_change": 0.529092795603404, "market_dynamics": 1.17738, "expectation": {"probability": 26.2227, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.430781, "high": 6.438829, "low": 6.374441, "close": 6.374441, "volume": 2300}, "trend_line": 5.7368, "activity_lines": {"activity_5": 6.257469, "activity_10": 6.146946, "activity_20": 5.971985, "activity_30": 5.863269}, "trend_signal": 1, "fair_value": 5.847249, "relative_strength": 9.609416, "rate_of_change": 0.49341059409494065, "market_dynamics": 1.281321, "expectation": {"probability": 29.6393, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.358344, "high": 6.358344, "low": 6.277859, "close": 6.277859, "volume": 600}, "trend_line": 5.761748, "activity_lines": {"activity_5": 6.287517, "activity_10": 6.186837, "activity_20": 6.014056, "activity_30": 5.898176}, "trend_signal": 1, "fair_value": 5.849589, "relative_strength": 10.189283, "rate_of_change": 0.43487658625017767, "market_dynamics": 1.209847, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.277858, "high": 6.390538, "low": 6.277858, "close": 6.358344, "volume": 11200}, "trend_line": 5.789379, "activity_lines": {"activity_5": 6.328833, "activity_10": 6.235421, "activity_20": 6.060039, "activity_30": 5.936666}, "trend_signal": 1, "fair_value": 5.852866, "relative_strength": 11.176762, "rate_of_change": 0.4795593281761092, "market_dynamics": 1.333577, "expectation": {"probability": 27.5039, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.358344, "high": 6.358344, "low": 6.229567, "close": 6.229567, "volume": 100}, "trend_line": 5.812717, "activity_lines": {"activity_5": 6.306297, "activity_10": 6.247567, "activity_20": 6.090379, "activity_30": 5.965065}, "trend_signal": 1, "fair_value": 5.85616, "relative_strength": 4.182382, "rate_of_change": 0.40311750189441486, "market_dynamics": 1.237568, "expectation": {"probability": 31.3417, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.229567, "high": 6.229567, "low": 6.116888, "close": 6.116888, "volume": 2600}, "trend_line": 5.832298, "activity_lines": {"activity_5": 6.23386, "activity_10": 6.234397, "activity_20": 6.10654, "activity_30": 5.984689}, "trend_signal": 1, "fair_value": 5.858732, "relative_strength": 0.038975, "rate_of_change": 0.33686484306735776, "market_dynamics": 1.009088, "expectation": {"probability": 31.3417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.116888, "high": 6.116888, "low": 6.044451, "close": 6.044451, "volume": 1700}, "trend_line": 5.849466, "activity_lines": {"activity_5": 6.158204, "activity_10": 6.206739, "activity_20": 6.112891, "activity_30": 5.998377}, "trend_signal": 1, "fair_value": 5.859575, "relative_strength": -4.657843, "rate_of_change": 0.29436081626830196, "market_dynamics": 0.706946, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.044451, "high": 6.044451, "low": 6.044451, "close": 6.044451, "volume": 0}, "trend_line": 5.876976, "activity_lines": {"activity_5": 6.104547, "activity_10": 6.179081, "activity_20": 6.116979, "activity_30": 6.010956}, "trend_signal": 1, "fair_value": 5.859745, "relative_strength": -5.030846, "rate_of_change": 0.47029934014490166, "market_dynamics": 0.216477, "expectation": {"probability": 29.5788, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.044451, "high": 6.044451, "low": 6.044451, "close": 6.044451, "volume": 0}, "trend_line": 5.886187, "activity_lines": {"activity_5": 6.06645, "activity_10": 6.151423, "activity_20": 6.119182, "activity_30": 6.021761}, "trend_signal": 1, "fair_value": 5.859958, "relative_strength": -6.830557, "rate_of_change": 0.15673026399971068, "market_dynamics": -0.21592, "expectation": {"probability": 30.4434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.261762, "high": 6.261762, "low": 6.036403, "close": 6.100791, "volume": 30800}, "trend_line": 5.897277, "activity_lines": {"activity_5": 6.06806, "activity_10": 6.134009, "activity_20": 6.126118, "activity_30": 6.035606}, "trend_signal": 1, "fair_value": 5.86011, "relative_strength": -5.173245, "rate_of_change": 0.18840719807237294, "market_dynamics": -0.417061, "expectation": {"probability": 27.258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.100791, "high": 6.100791, "low": 6.100791, "close": 6.100791, "volume": 0}, "trend_line": 5.917648, "activity_lines": {"activity_5": 6.078255, "activity_10": 6.115571, "activity_20": 6.130711, "activity_30": 6.048736}, "trend_signal": 1, "fair_value": 5.860472, "relative_strength": -7.320779, "rate_of_change": 0.34543061144999493, "market_dynamics": -0.509219, "expectation": {"probability": 30.4649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.318101, "high": 6.519315, "low": 6.318101, "close": 6.366393, "volume": 1500}, "trend_line": 5.946873, "activity_lines": {"activity_5": 6.178057, "activity_10": 6.151424, "activity_20": 6.158334, "activity_30": 6.077688}, "trend_signal": 1, "fair_value": 5.862538, "relative_strength": -5.18554, "rate_of_change": 0.4938617504792492, "market_dynamics": -0.421298, "expectation": {"probability": 28.4335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.366393, "high": 6.511267, "low": 6.366393, "close": 6.503218, "volume": 300}, "trend_line": 5.980659, "activity_lines": {"activity_5": 6.302005, "activity_10": 6.2123, "activity_20": 6.195457, "activity_30": 6.113581}, "trend_signal": 1, "fair_value": 5.86468, "relative_strength": -4.242918, "rate_of_change": 0.5681305116150974, "market_dynamics": -0.141122, "expectation": {"probability": 28.4335, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.503218, "high": 6.503218, "low": 6.358344, "close": 6.358344, "volume": 1300}, "trend_line": 6.004311, "activity_lines": {"activity_5": 6.347076, "activity_10": 6.242738, "activity_20": 6.216153, "activity_30": 6.137948}, "trend_signal": 1, "fair_value": 5.86543, "relative_strength": -4.87448, "rate_of_change": 0.3954748130599024, "market_dynamics": -0.101333, "expectation": {"probability": 29.6277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.358344, "high": 6.358344, "low": 6.358344, "close": 6.358344, "volume": 1600}, "trend_line": 6.032737, "activity_lines": {"activity_5": 6.371222, "activity_10": 6.273176, "activity_20": 6.233438, "activity_30": 6.160789}, "trend_signal": 1, "fair_value": 5.866391, "relative_strength": -4.200708, "rate_of_change": 0.4734265097194269, "market_dynamics": -0.007432, "expectation": {"probability": 30.9011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.358344, "high": 6.358344, "low": 6.116888, "close": 6.277859, "volume": 10100}, "trend_line": 6.05848, "activity_lines": {"activity_5": 6.351369, "activity_10": 6.286639, "activity_20": 6.24118, "activity_30": 6.176603}, "trend_signal": 1, "fair_value": 5.865783, "relative_strength": -3.052791, "rate_of_change": 0.426721735093048, "market_dynamics": -0.061026, "expectation": {"probability": 28.0952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.664188, "high": 6.923626, "low": 6.438829, "close": 6.605397, "volume": 7300}, "trend_line": 6.09302, "activity_lines": {"activity_5": 6.428891, "activity_10": 6.356728, "activity_20": 6.279005, "activity_30": 6.211888}, "trend_signal": 1, "fair_value": 5.867839, "relative_strength": 1.155247, "rate_of_change": 0.5701099945860975, "market_dynamics": 0.054039, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.605397, "high": 6.96663, "low": 6.330172, "close": 6.889223, "volume": 36100}, "trend_line": 6.134368, "activity_lines": {"activity_5": 6.585087, "activity_10": 6.468222, "activity_20": 6.341189, "activity_30": 6.263256}, "trend_signal": 1, "fair_value": 5.871272, "relative_strength": 6.870414, "rate_of_change": 0.6786125763578679, "market_dynamics": 0.425506, "expectation": {"probability": 24.6015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.889223, "high": 7.095642, "low": 6.889223, "close": 7.052637, "volume": 1600}, "trend_line": 6.172412, "activity_lines": {"activity_5": 6.770022, "activity_10": 6.594069, "activity_20": 6.414914, "activity_30": 6.322499}, "trend_signal": 1, "fair_value": 5.875399, "relative_strength": 8.355018, "rate_of_change": 0.6201779873655981, "market_dynamics": 0.841089, "expectation": {"probability": 25.0662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.052637, "high": 7.147247, "low": 7.052637, "close": 7.147247, "volume": 100}, "trend_line": 6.223688, "activity_lines": {"activity_5": 6.940207, "activity_10": 6.718786, "activity_20": 6.492849, "activity_30": 6.385391}, "trend_signal": 1, "fair_value": 5.880132, "relative_strength": 9.022953, "rate_of_change": 0.8307287329491381, "market_dynamics": 1.219388, "expectation": {"probability": 26.5683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.147247, "high": 7.147247, "low": 6.96663, "close": 7.138646, "volume": 6400}, "trend_line": 6.274146, "activity_lines": {"activity_5": 7.054931, "activity_10": 6.822914, "activity_20": 6.564713, "activity_30": 6.444421}, "trend_signal": 1, "fair_value": 5.884811, "relative_strength": 8.204219, "rate_of_change": 0.8107411554049606, "market_dynamics": 1.369841, "expectation": {"probability": 29.6101, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.095642, "high": 7.7321, "low": 6.278568, "close": 7.7321, "volume": 7600}, "trend_line": 6.344386, "activity_lines": {"activity_5": 7.310088, "activity_10": 7.016072, "activity_20": 6.689726, "activity_30": 6.538483}, "trend_signal": 1, "fair_value": 5.894531, "relative_strength": 17.123889, "rate_of_change": 1.1195149108739275, "market_dynamics": 1.368459, "expectation": {"probability": 27.9812, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.551483, "high": 7.551483, "low": 6.75161, "close": 6.75161, "volume": 22000}, "trend_line": 6.371069, "activity_lines": {"activity_5": 7.163301, "activity_10": 7.006128, "activity_20": 6.714893, "activity_30": 6.564755}, "trend_signal": 1, "fair_value": 5.898011, "relative_strength": 3.97812, "rate_of_change": 0.42057655382254855, "market_dynamics": 1.209049, "expectation": {"probability": 31.2434, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.760211, "high": 7.009633, "low": 6.760211, "close": 7.009633, "volume": 7900}, "trend_line": 6.416656, "activity_lines": {"activity_5": 7.111696, "activity_10": 7.038581, "activity_20": 6.762379, "activity_30": 6.605953}, "trend_signal": 1, "fair_value": 5.903365, "relative_strength": 8.187782, "rate_of_change": 0.7155314123893396, "market_dynamics": 1.013739, "expectation": {"probability": 29.1126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.009633, "high": 7.08704, "low": 7.009633, "close": 7.08704, "volume": 200}, "trend_line": 6.454092, "activity_lines": {"activity_5": 7.088761, "activity_10": 7.073267, "activity_20": 6.814135, "activity_30": 6.649203}, "trend_signal": 1, "fair_value": 5.909216, "relative_strength": 9.143562, "rate_of_change": 0.5834191516578179, "market_dynamics": 0.753246, "expectation": {"probability": 30.3046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.08704, "high": 7.095642, "low": 6.811815, "close": 6.811815, "volume": 6000}, "trend_line": 6.479671, "activity_lines": {"activity_5": 6.978097, "activity_10": 7.044662, "activity_20": 6.835595, "activity_30": 6.672282}, "trend_signal": 1, "fair_value": 5.913082, "relative_strength": 4.06444, "rate_of_change": 0.3963222092278755, "market_dynamics": 0.376345, "expectation": {"probability": 32.9693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.811815, "high": 7.138646, "low": 6.794614, "close": 7.138646, "volume": 2500}, "trend_line": 6.516144, "activity_lines": {"activity_5": 6.998166, "activity_10": 7.065773, "activity_20": 6.884874, "activity_30": 6.714797}, "trend_signal": 1, "fair_value": 5.919043, "relative_strength": 10.124659, "rate_of_change": 0.5628835167711445, "market_dynamics": 0.219617, "expectation": {"probability": 30.683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.138646, "high": 7.18165, "low": 6.803215, "close": 7.18165, "volume": 400}, "trend_line": 6.554051, "activity_lines": {"activity_5": 7.072133, "activity_10": 7.085008, "activity_20": 6.933038, "activity_30": 6.757733}, "trend_signal": 1, "fair_value": 5.9255, "relative_strength": 11.325747, "rate_of_change": 0.5817397528354281, "market_dynamics": 0.100645, "expectation": {"probability": 31.8458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.18165, "high": 7.250456, "low": 6.794614, "close": 7.138646, "volume": 16200}, "trend_line": 6.590524, "activity_lines": {"activity_5": 7.103096, "activity_10": 7.091107, "activity_20": 6.97169, "activity_30": 6.795449}, "trend_signal": 1, "fair_value": 5.931903, "relative_strength": 11.216069, "rate_of_change": 0.5564955170473952, "market_dynamics": 0.075423, "expectation": {"probability": 35.4723, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.138646, "high": 7.138646, "low": 7.138646, "close": 7.138646, "volume": 100}, "trend_line": 6.626997, "activity_lines": {"activity_5": 7.125458, "activity_10": 7.095642, "activity_20": 7.005133, "activity_30": 6.830811}, "trend_signal": 1, "fair_value": 5.940517, "relative_strength": 9.71867, "rate_of_change": 0.5534157830242326, "market_dynamics": 0.031658, "expectation": {"probability": 33.1253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.138646, "high": 7.766502, "low": 6.889223, "close": 7.052637, "volume": 5843700}, "trend_line": 6.647726, "activity_lines": {"activity_5": 7.11571, "activity_10": 7.084695, "activity_20": 7.025442, "activity_30": 6.858272}, "trend_signal": 1, "fair_value": 5.948579, "relative_strength": 6.723153, "rate_of_change": 0.312796278616081, "market_dynamics": 0.026788, "expectation": {"probability": 34.7411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.052637, "high": 7.7321, "low": 7.052637, "close": 7.250455, "volume": 5400}, "trend_line": 6.676926, "activity_lines": {"activity_5": 7.155847, "activity_10": 7.111279, "activity_20": 7.060058, "activity_30": 6.897158}, "trend_signal": 1, "fair_value": 5.958175, "relative_strength": 10.347926, "rate_of_change": 0.4392479473432019, "market_dynamics": -0.066095, "expectation": {"probability": 30.809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.250455, "high": 7.250455, "low": 7.250455, "close": 7.250455, "volume": 0}, "trend_line": 6.709346, "activity_lines": {"activity_5": 7.18853, "activity_10": 7.146621, "activity_20": 7.090464, "activity_30": 6.93416}, "trend_signal": 1, "fair_value": 5.967771, "relative_strength": 9.58669, "rate_of_change": 0.4855527828225161, "market_dynamics": -0.209322, "expectation": {"probability": 32.9532, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.250455, "high": 7.637491, "low": 7.138646, "close": 7.637491, "volume": 400}, "trend_line": 6.751984, "activity_lines": {"activity_5": 7.345637, "activity_10": 7.243262, "activity_20": 7.154172, "activity_30": 6.99404}, "trend_signal": 1, "fair_value": 5.979848, "relative_strength": 18.480117, "rate_of_change": 0.6355015824195112, "market_dynamics": -0.110588, "expectation": {"probability": 31.0864, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.637491, "high": 7.637491, "low": 7.138646, "close": 7.560083, "volume": 400}, "trend_line": 6.796335, "activity_lines": {"activity_5": 7.443686, "activity_10": 7.314414, "activity_20": 7.204417, "activity_30": 7.046175}, "trend_signal": 1, "fair_value": 5.982364, "relative_strength": 18.820875, "rate_of_change": 0.6568587840255516, "market_dynamics": -0.09691, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.345063, "high": 7.560083, "low": 7.345063, "close": 7.439672, "volume": 3400}, "trend_line": 6.840427, "activity_lines": {"activity_5": 7.473502, "activity_10": 7.355072, "activity_20": 7.237472, "activity_30": 7.087681}, "trend_signal": 1, "fair_value": 5.990652, "relative_strength": 17.638334, "rate_of_change": 0.6487614280343748, "market_dynamics": -0.037616, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.439672, "high": 7.439672, "low": 7.439672, "close": 7.439672, "volume": 0}, "trend_line": 6.886935, "activity_lines": {"activity_5": 7.477516, "activity_10": 7.384315, "activity_20": 7.264995, "activity_30": 7.126342}, "trend_signal": 1, "fair_value": 5.9981, "relative_strength": 18.039194, "rate_of_change": 0.6798990764757846, "market_dynamics": 0.216678, "expectation": {"probability": 33.0512, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.439672, "high": 7.654691, "low": 7.327863, "close": 7.568684, "volume": 2300}, "trend_line": 6.937743, "activity_lines": {"activity_5": 7.511919, "activity_10": 7.431541, "activity_20": 7.300831, "activity_30": 7.170326}, "trend_signal": 1, "fair_value": 6.006375, "relative_strength": 17.732371, "rate_of_change": 0.737744729694704, "market_dynamics": 0.370409, "expectation": {"probability": 32.761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.482677, "high": 7.525681, "low": 7.396669, "close": 7.396669, "volume": 1100}, "trend_line": 6.982816, "activity_lines": {"activity_5": 7.467768, "activity_10": 7.440454, "activity_20": 7.31705, "activity_30": 7.199934}, "trend_signal": 1, "fair_value": 6.014122, "relative_strength": 12.163655, "rate_of_change": 0.6496781446069633, "market_dynamics": 0.353427, "expectation": {"probability": 35.985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.396669, "high": 7.396669, "low": 7.396669, "close": 7.396669, "volume": 0}, "trend_line": 7.026012, "activity_lines": {"activity_5": 7.439673, "activity_10": 7.444677, "activity_20": 7.33163, "activity_30": 7.226634}, "trend_signal": 1, "fair_value": 6.023019, "relative_strength": 9.628735, "rate_of_change": 0.6186042994688677, "market_dynamics": 0.401614, "expectation": {"probability": 34.4873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.396669, "high": 7.396669, "low": 7.396669, "close": 7.396669, "volume": 900}, "trend_line": 7.069208, "activity_lines": {"activity_5": 7.422471, "activity_10": 7.444208, "activity_20": 7.345023, "activity_30": 7.250547}, "trend_signal": 1, "fair_value": 6.031518, "relative_strength": 7.115653, "rate_of_change": 0.6148011133485115, "market_dynamics": 0.139974, "expectation": {"probability": 33.4922, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.41387, "high": 7.41387, "low": 7.327863, "close": 7.362266, "volume": 20300}, "trend_line": 7.102404, "activity_lines": {"activity_5": 7.396669, "activity_10": 7.431228, "activity_20": 7.353911, "activity_30": 7.269454}, "trend_signal": 1, "fair_value": 6.039797, "relative_strength": 7.262825, "rate_of_change": 0.4695858432797596, "market_dynamics": -0.196815, "expectation": {"probability": 33.2097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.362266, "high": 7.362266, "low": 7.319262, "close": 7.362266, "volume": 6100}, "trend_line": 7.131039, "activity_lines": {"activity_5": 7.376027, "activity_10": 7.416216, "activity_20": 7.364559, "activity_30": 7.28622}, "trend_signal": 1, "fair_value": 6.047191, "relative_strength": 6.948592, "rate_of_change": 0.40317334806637883, "market_dynamics": -0.347534, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.259055, "high": 7.319262, "low": 7.259055, "close": 7.319262, "volume": 200}, "trend_line": 7.16307, "activity_lines": {"activity_5": 7.354812, "activity_10": 7.391352, "activity_20": 7.368204, "activity_30": 7.298363}, "trend_signal": 1, "fair_value": 6.054265, "relative_strength": 7.283969, "rate_of_change": 0.44917718161406656, "market_dynamics": -0.554172, "expectation": {"probability": 32.3196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.319262, "high": 7.319262, "low": 7.319262, "close": 7.319262, "volume": 0}, "trend_line": 7.1951, "activity_lines": {"activity_5": 7.338757, "activity_10": 7.372274, "activity_20": 7.370375, "activity_30": 7.30844}, "trend_signal": 1, "fair_value": 6.063152, "relative_strength": 3.167286, "rate_of_change": 0.4471546417946465, "market_dynamics": -0.595393, "expectation": {"probability": 31.0035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.362266, "high": 7.362266, "low": 7.362266, "close": 7.362266, "volume": 100}, "trend_line": 7.231247, "activity_lines": {"activity_5": 7.342197, "activity_10": 7.365393, "activity_20": 7.375535, "activity_30": 7.319225}, "trend_signal": 1, "fair_value": 6.072657, "relative_strength": 0.970342, "rate_of_change": 0.5023835665939279, "market_dynamics": -0.618353, "expectation": {"probability": 29.179, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.362266, "high": 7.683932, "low": 7.293222, "close": 7.553695, "volume": 18900}, "trend_line": 7.262857, "activity_lines": {"activity_5": 7.411741, "activity_10": 7.394726, "activity_20": 7.396306, "activity_30": 7.340028}, "trend_signal": 1, "fair_value": 6.084014, "relative_strength": 2.179183, "rate_of_change": 0.43713069129018245, "market_dynamics": -0.512093, "expectation": {"probability": 30.0781, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.553695, "high": 7.78812, "low": 7.484235, "close": 7.484235, "volume": 11700}, "trend_line": 7.282691, "activity_lines": {"activity_5": 7.445369, "activity_10": 7.409355, "activity_20": 7.408485, "activity_30": 7.35431}, "trend_signal": 1, "fair_value": 6.094078, "relative_strength": 0.811142, "rate_of_change": 0.2730881249623869, "market_dynamics": -0.51981, "expectation": {"probability": 32.9045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.727344, "high": 7.753391, "low": 7.597108, "close": 7.753391, "volume": 43400}, "trend_line": 7.306049, "activity_lines": {"activity_5": 7.560585, "activity_10": 7.474458, "activity_20": 7.444857, "activity_30": 7.384678}, "trend_signal": 1, "fair_value": 6.105867, "relative_strength": 5.355035, "rate_of_change": 0.3207330916552685, "market_dynamics": -0.308435, "expectation": {"probability": 30.8683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.753391, "high": 7.770755, "low": 7.753391, "close": 7.770755, "volume": 10000}, "trend_line": 7.326833, "activity_lines": {"activity_5": 7.652647, "activity_10": 7.536232, "activity_20": 7.479955, "activity_30": 7.414659}, "trend_signal": 1, "fair_value": 6.117768, "relative_strength": 5.100149, "rate_of_change": 0.2844766028807077, "market_dynamics": 0.01946, "expectation": {"probability": 33.0089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.770755, "high": 7.770755, "low": 7.406094, "close": 7.553695, "volume": 600}, "trend_line": 7.340668, "activity_lines": {"activity_5": 7.642256, "activity_10": 7.551739, "activity_20": 7.491371, "activity_30": 7.429295}, "trend_signal": 1, "fair_value": 6.128277, "relative_strength": 4.936143, "rate_of_change": 0.188826468407295, "market_dynamics": -0.005989, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.553695, "high": 7.553695, "low": 7.553695, "close": 7.553695, "volume": 0}, "trend_line": 7.334721, "activity_lines": {"activity_5": 7.619102, "activity_10": 7.564391, "activity_20": 7.500401, "activity_30": 7.443039}, "trend_signal": 1, "fair_value": 6.138786, "relative_strength": 3.436698, "rate_of_change": -0.08101442539016783, "market_dynamics": 0.07259, "expectation": {"probability": 33.2934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.553695, "high": 7.553695, "low": 7.553695, "close": 7.553695, "volume": 0}, "trend_line": 7.361457, "activity_lines": {"activity_5": 7.595949, "activity_10": 7.573562, "activity_20": 7.507987, "activity_30": 7.457166}, "trend_signal": 1, "fair_value": 6.148716, "relative_strength": 4.13689, "rate_of_change": 0.36451284241077, "market_dynamics": -0.033835, "expectation": {"probability": 33.0698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.553695, "high": 7.553695, "low": 7.553695, "close": 7.553695, "volume": 0}, "trend_line": 7.379593, "activity_lines": {"activity_5": 7.568166, "activity_10": 7.579253, "activity_20": 7.514129, "activity_30": 7.469569}, "trend_signal": 1, "fair_value": 6.158645, "relative_strength": 5.466846, "rate_of_change": 0.24636427272481728, "market_dynamics": -0.227455, "expectation": {"probability": 32.9624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.303428, "high": 6.303428, "low": 6.303428, "close": 6.303428, "volume": 200}, "trend_line": 7.353472, "activity_lines": {"activity_5": 7.136939, "activity_10": 7.353361, "activity_20": 7.401597, "activity_30": 7.400139}, "trend_signal": 0, "fair_value": 6.16056, "relative_strength": -12.111483, "rate_of_change": -0.3539626101331041, "market_dynamics": -0.424471, "expectation": {"probability": 33.2626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.303428, "high": 6.303428, "low": 6.303428, "close": 6.303428, "volume": 0}, "trend_line": 7.336526, "activity_lines": {"activity_5": 6.803535, "activity_10": 7.145937, "activity_20": 7.295049, "activity_30": 7.332394}, "trend_signal": 0, "fair_value": 6.161761, "relative_strength": -11.466282, "rate_of_change": -0.2304489634284309, "market_dynamics": -0.574936, "expectation": {"probability": 31.5123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.303428, "high": 6.303428, "low": 6.303428, "close": 6.303428, "volume": 0}, "trend_line": 7.308685, "activity_lines": {"activity_5": 6.553481, "activity_10": 6.957766, "activity_20": 7.193912, "activity_30": 7.265743}, "trend_signal": 0, "fair_value": 6.162962, "relative_strength": -10.130738, "rate_of_change": -0.37948478612357467, "market_dynamics": -0.802662, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.303428, "high": 6.303428, "low": 6.303428, "close": 6.303428, "volume": 400}, "trend_line": 7.279411, "activity_lines": {"activity_5": 6.386779, "activity_10": 6.792327, "activity_20": 7.098185, "activity_30": 7.200887}, "trend_signal": 0, "fair_value": 6.164163, "relative_strength": -9.882015, "rate_of_change": -0.4005371691350773, "market_dynamics": -1.045029, "expectation": {"probability": 31.0571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.303428, "high": 7.119575, "low": 6.303428, "close": 7.119575, "volume": 1600}, "trend_line": 7.278776, "activity_lines": {"activity_5": 6.575477, "activity_10": 6.796747, "activity_20": 7.086212, "activity_30": 7.190575}, "trend_signal": 0, "fair_value": 6.170596, "relative_strength": 1.553011, "rate_of_change": -0.008723233239611572, "market_dynamics": -0.93522, "expectation": {"probability": 28.9747, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.119575, "high": 7.119575, "low": 7.119575, "close": 7.119575, "volume": 0}, "trend_line": 7.27814, "activity_lines": {"activity_5": 6.793116, "activity_10": 6.812691, "activity_20": 7.075558, "activity_30": 7.180304}, "trend_signal": 0, "fair_value": 6.176539, "relative_strength": 0.258214, "rate_of_change": -0.008737732827608391, "market_dynamics": -0.825289, "expectation": {"probability": 27.5902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.119575, "high": 7.848897, "low": 6.329476, "close": 7.848897, "volume": 2500}, "trend_line": 7.304682, "activity_lines": {"activity_5": 7.199453, "activity_10": 6.973079, "activity_20": 7.135683, "activity_30": 7.217127}, "trend_signal": 0, "fair_value": 6.187156, "relative_strength": 12.966643, "rate_of_change": 0.36468108610166977, "market_dynamics": -0.522198, "expectation": {"probability": 31.2434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.848897, "high": 7.89231, "low": 7.848897, "close": 7.89231, "volume": 100}, "trend_line": 7.326077, "activity_lines": {"activity_5": 7.517229, "activity_10": 7.135992, "activity_20": 7.197789, "activity_30": 7.255039}, "trend_signal": 0, "fair_value": 6.205634, "relative_strength": 12.765655, "rate_of_change": 0.29289433817926713, "market_dynamics": -0.158327, "expectation": {"probability": 32.3142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.89231, "high": 7.89231, "low": 7.89231, "close": 7.89231, "volume": 0}, "trend_line": 7.347472, "activity_lines": {"activity_5": 7.72908, "activity_10": 7.29275, "activity_20": 7.257371, "activity_30": 7.29157}, "trend_signal": 0, "fair_value": 6.224112, "relative_strength": 13.326645, "rate_of_change": 0.2920389725633522, "market_dynamics": 0.090533, "expectation": {"probability": 29.9074, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.89231, "high": 7.89231, "low": 5.773802, "close": 6.077686, "volume": 1500}, "trend_line": 7.295479, "activity_lines": {"activity_5": 7.230131, "activity_10": 7.113418, "activity_20": 7.141608, "activity_30": 7.209648}, "trend_signal": 0, "fair_value": 6.230958, "relative_strength": -10.991491, "rate_of_change": -0.7076311417042421, "market_dynamics": 0.119706, "expectation": {"probability": 32.4054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.077686, "high": 7.284541, "low": 6.077686, "close": 7.284541, "volume": 200}, "trend_line": 7.286294, "activity_lines": {"activity_5": 7.202926, "activity_10": 7.180352, "activity_20": 7.146695, "activity_30": 7.208943}, "trend_signal": 0, "fair_value": 6.243043, "relative_strength": 7.860037, "rate_of_change": -0.1258998895069185, "market_dynamics": 0.100008, "expectation": {"probability": 30.0934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.718661, "high": 7.718661, "low": 7.718661, "close": 7.718661, "volume": 100}, "trend_line": 7.295594, "activity_lines": {"activity_5": 7.30943, "activity_10": 7.308378, "activity_20": 7.193293, "activity_30": 7.236837}, "trend_signal": 0, "fair_value": 6.255858, "relative_strength": 15.292225, "rate_of_change": 0.12763690293035843, "market_dynamics": 0.121061, "expectation": {"probability": 28.76, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.718661, "high": 7.718661, "low": 7.718661, "close": 7.718661, "volume": 0}, "trend_line": 7.304893, "activity_lines": {"activity_5": 7.424617, "activity_10": 7.410673, "activity_20": 7.238193, "activity_30": 7.264132}, "trend_signal": 0, "fair_value": 6.270324, "relative_strength": 14.34045, "rate_of_change": 0.1274604919078488, "market_dynamics": 0.143337, "expectation": {"probability": 30.0542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.718661, "high": 7.718661, "low": 7.718661, "close": 7.718661, "volume": 0}, "trend_line": 7.309892, "activity_lines": {"activity_5": 7.55138, "activity_10": 7.487236, "activity_20": 7.282308, "activity_30": 7.290827}, "trend_signal": 0, "fair_value": 6.28479, "relative_strength": 10.554824, "rate_of_change": 0.06843358280538474, "market_dynamics": 0.394456, "expectation": {"probability": 29.9057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.956132, "high": 6.251334, "low": 5.956132, "close": 5.990861, "volume": 5800}, "trend_line": 7.263032, "activity_lines": {"activity_5": 7.113786, "activity_10": 7.223922, "activity_20": 7.160754, "activity_30": 7.205728}, "trend_signal": 0, "fair_value": 6.28305, "relative_strength": -14.194264, "rate_of_change": -0.6410491427233082, "market_dynamics": 0.397405, "expectation": {"probability": 32.383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.086368, "high": 7.744708, "low": 6.086368, "close": 7.031522, "volume": 23700}, "trend_line": 7.250861, "activity_lines": {"activity_5": 7.028868, "activity_10": 7.170341, "activity_20": 7.146704, "activity_30": 7.190792}, "trend_signal": 0, "fair_value": 6.28926, "relative_strength": -2.285747, "rate_of_change": -0.16757464375759842, "market_dynamics": 0.417522, "expectation": {"probability": 29.959, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.560289, "high": 6.560289, "low": 5.858062, "close": 5.876541, "volume": 6700}, "trend_line": 7.20019, "activity_lines": {"activity_5": 6.575824, "activity_10": 6.908364, "activity_20": 7.026176, "activity_30": 7.102126}, "trend_signal": 0, "fair_value": 6.290432, "relative_strength": -17.121024, "rate_of_change": -0.6988273530550299, "market_dynamics": 0.199956, "expectation": {"probability": 33.6442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.876541, "high": 5.876541, "low": 5.756423, "close": 5.756423, "volume": 100}, "trend_line": 7.146662, "activity_lines": {"activity_5": 6.205549, "activity_10": 6.660409, "activity_20": 6.902194, "activity_30": 7.00898}, "trend_signal": 0, "fair_value": 6.287095, "relative_strength": -20.810062, "rate_of_change": -0.7434248262893065, "market_dynamics": -0.153796, "expectation": {"probability": 32.3461, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.756423, "high": 5.756423, "low": 5.756423, "close": 5.756423, "volume": 500}, "trend_line": 7.093134, "activity_lines": {"activity_5": 5.966089, "activity_10": 6.451289, "activity_20": 6.786771, "activity_30": 6.919287}, "trend_signal": 0, "fair_value": 6.283758, "relative_strength": -19.861926, "rate_of_change": -0.7489930263947003, "market_dynamics": -0.435507, "expectation": {"probability": 30.3892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.756423, "high": 5.987419, "low": 5.36835, "close": 5.987419, "volume": 1200}, "trend_line": 7.048739, "activity_lines": {"activity_5": 5.934444, "activity_10": 6.323002, "activity_20": 6.701906, "activity_30": 6.84795}, "trend_signal": 0, "fair_value": 6.284268, "relative_strength": -13.380502, "rate_of_change": -0.6258869492667097, "market_dynamics": -0.796188, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.987419, "high": 5.987419, "low": 5.081914, "close": 5.821102, "volume": 1500}, "trend_line": 6.9988, "activity_lines": {"activity_5": 5.847589, "activity_10": 6.166116, "activity_20": 6.60866, "activity_30": 6.768748}, "trend_signal": 0, "fair_value": 6.285085, "relative_strength": -17.106331, "rate_of_change": -0.7084813326185034, "market_dynamics": -0.962682, "expectation": {"probability": 32.4164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.821102, "high": 5.821102, "low": 5.821102, "close": 5.821102, "volume": 0}, "trend_line": 6.947428, "activity_lines": {"activity_5": 5.84143, "activity_10": 6.035839, "activity_20": 6.51771, "activity_30": 6.692768}, "trend_signal": 0, "fair_value": 6.28363, "relative_strength": -19.346636, "rate_of_change": -0.7340115448362541, "market_dynamics": -1.006524, "expectation": {"probability": 29.9572, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.229752, "high": 5.229752, "low": 5.229752, "close": 5.229752, "volume": 200}, "trend_line": 6.869963, "activity_lines": {"activity_5": 5.641849, "activity_10": 5.832545, "activity_20": 6.372738, "activity_30": 6.58195}, "trend_signal": 0, "fair_value": 6.277911, "relative_strength": -28.997883, "rate_of_change": -1.1150169530364347, "market_dynamics": -1.022103, "expectation": {"probability": 30.2527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.229752, "high": 5.275951, "low": 5.229752, "close": 5.275951, "volume": 100}, "trend_line": 6.796354, "activity_lines": {"activity_5": 5.492779, "activity_10": 5.682903, "activity_20": 6.237279, "activity_30": 6.47911}, "trend_signal": 0, "fair_value": 6.274808, "relative_strength": -27.801426, "rate_of_change": -1.0714613746828077, "market_dynamics": -1.001482, "expectation": {"probability": 27.5717, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.275951, "high": 5.285191, "low": 5.275951, "close": 5.285191, "volume": 100}, "trend_line": 6.71408, "activity_lines": {"activity_5": 5.378821, "activity_10": 5.579354, "activity_20": 6.107592, "activity_30": 6.381616}, "trend_signal": 0, "fair_value": 6.271716, "relative_strength": -24.648172, "rate_of_change": -1.210560838943939, "market_dynamics": -1.017727, "expectation": {"probability": 28.1228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.285191, "high": 5.285191, "low": 5.091155, "close": 5.091155, "volume": 100}, "trend_line": 6.62476, "activity_lines": {"activity_5": 5.247, "activity_10": 5.453356, "activity_20": 5.968162, "activity_30": 6.276911}, "trend_signal": 0, "fair_value": 6.267381, "relative_strength": -27.221313, "rate_of_change": -1.3303386316516908, "market_dynamics": -1.029582, "expectation": {"probability": 31.7705, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.091155, "high": 5.091155, "low": 5.091155, "close": 5.091155, "volume": 0}, "trend_line": 6.542676, "activity_lines": {"activity_5": 5.163841, "activity_10": 5.362638, "activity_20": 5.83839, "activity_30": 6.177969}, "trend_signal": 0, "fair_value": 6.263093, "relative_strength": -27.875822, "rate_of_change": -1.239048659875981, "market_dynamics": -1.037888, "expectation": {"probability": 31.5087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.091155, "high": 6.107537, "low": 5.091155, "close": 6.098297, "volume": 400}, "trend_line": 6.494162, "activity_lines": {"activity_5": 5.46506, "activity_10": 5.469316, "activity_20": 5.817668, "activity_30": 6.149299}, "trend_signal": 0, "fair_value": 6.262894, "relative_strength": -16.542057, "rate_of_change": -0.7415008782339205, "market_dynamics": -0.901001, "expectation": {"probability": 29.1863, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.9135, "high": 5.913501, "low": 5.747183, "close": 5.913501, "volume": 2500}, "trend_line": 6.439489, "activity_lines": {"activity_5": 5.646777, "activity_10": 5.536179, "activity_20": 5.78789, "activity_30": 6.111837}, "trend_signal": 0, "fair_value": 6.260611, "relative_strength": -18.988175, "rate_of_change": -0.8418792139771104, "market_dynamics": -0.567664, "expectation": {"probability": 31.3261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.913501, "high": 6.458651, "low": 5.913501, "close": 6.098297, "volume": 1100}, "trend_line": 6.390976, "activity_lines": {"activity_5": 5.84759, "activity_10": 5.633785, "activity_20": 5.785135, "activity_30": 6.089825}, "trend_signal": 0, "fair_value": 6.262779, "relative_strength": -16.940622, "rate_of_change": -0.7533672314682083, "market_dynamics": -0.232721, "expectation": {"probability": 29.7927, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.821102, "high": 6.929883, "low": 5.821102, "close": 6.929883, "volume": 1700}, "trend_line": 6.411858, "activity_lines": {"activity_5": 6.27139, "activity_10": 5.880573, "activity_20": 5.86148, "activity_30": 6.124593}, "trend_signal": 0, "fair_value": 6.270278, "relative_strength": -7.20305, "rate_of_change": 0.32674195615817364, "market_dynamics": 0.350048, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.929883, "high": 6.929883, "low": 6.929883, "close": 6.929883, "volume": 0}, "trend_line": 6.43274, "activity_lines": {"activity_5": 6.572609, "activity_10": 6.107201, "activity_20": 5.939514, "activity_30": 6.158014}, "trend_signal": 0, "fair_value": 6.277777, "relative_strength": -5.908959, "rate_of_change": 0.3256778300455233, "market_dynamics": 0.6529, "expectation": {"probability": 33.4162, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.929883, "high": 6.929883, "low": 6.929883, "close": 6.929883, "volume": 0}, "trend_line": 6.453622, "activity_lines": {"activity_5": 6.751246, "activity_10": 6.31367, "activity_20": 6.021304, "activity_30": 6.190088}, "trend_signal": 0, "fair_value": 6.285275, "relative_strength": -4.973725, "rate_of_change": 0.32462061267827225, "market_dynamics": 0.815172, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.929883, "high": 6.929883, "low": 5.747183, "close": 6.652688, "volume": 800}, "trend_line": 6.465264, "activity_lines": {"activity_5": 6.782046, "activity_10": 6.438828, "activity_20": 6.08045, "activity_30": 6.202931}, "trend_signal": 0, "fair_value": 6.290997, "relative_strength": -7.730561, "rate_of_change": 0.18039482324809467, "market_dynamics": 0.957517, "expectation": {"probability": 32.0413, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.643448, "high": 6.643448, "low": 6.098297, "close": 6.606489, "volume": 500}, "trend_line": 6.448161, "activity_lines": {"activity_5": 6.748166, "activity_10": 6.530554, "activity_20": 6.140273, "activity_30": 6.212042}, "trend_signal": 0, "fair_value": 6.296423, "relative_strength": -8.648141, "rate_of_change": -0.26453676137587784, "market_dynamics": 0.833126, "expectation": {"probability": 31.6165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.606489, "high": 6.606489, "low": 6.606489, "close": 6.606489, "volume": 0}, "trend_line": 6.431058, "activity_lines": {"activity_5": 6.680408, "activity_10": 6.598257, "activity_20": 6.197164, "activity_30": 6.222257}, "trend_signal": 0, "fair_value": 6.299529, "relative_strength": -8.107622, "rate_of_change": -0.265238414487474, "market_dynamics": 0.752657, "expectation": {"probability": 31.6474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.606489, "high": 6.606489, "low": 6.606489, "close": 6.606489, "volume": 0}, "trend_line": 6.389644, "activity_lines": {"activity_5": 6.634208, "activity_10": 6.638408, "activity_20": 6.256079, "activity_30": 6.233575}, "trend_signal": 0, "fair_value": 6.305381, "relative_strength": -7.552365, "rate_of_change": -0.6439686906882274, "market_dynamics": 0.706231, "expectation": {"probability": 31.4806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.606489, "high": 6.606489, "low": 6.606489, "close": 6.606489, "volume": 0}, "trend_line": 6.346784, "activity_lines": {"activity_5": 6.609569, "activity_10": 6.651008, "activity_20": 6.311518, "activity_30": 6.247565}, "trend_signal": 0, "fair_value": 6.308487, "relative_strength": -10.172883, "rate_of_change": -0.6707728943897224, "market_dynamics": 0.666159, "expectation": {"probability": 30.8017, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.606489, "high": 6.606489, "low": 6.606489, "close": 6.606489, "volume": 0}, "trend_line": 6.303923, "activity_lines": {"activity_5": 6.606489, "activity_10": 6.654368, "activity_20": 6.362909, "activity_30": 6.26432}, "trend_signal": 0, "fair_value": 6.311593, "relative_strength": -6.375665, "rate_of_change": -0.6753183974750088, "market_dynamics": 0.630799, "expectation": {"probability": 30.5724, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.606489, "high": 6.606489, "low": 6.606489, "close": 6.606489, "volume": 0}, "trend_line": 6.32155, "activity_lines": {"activity_5": 6.606489, "activity_10": 6.645128, "activity_20": 6.410252, "activity_30": 6.28384}, "trend_signal": 0, "fair_value": 6.318865, "relative_strength": -4.116363, "rate_of_change": 0.27961953215481944, "market_dynamics": 0.632695, "expectation": {"probability": 30.193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.606489, "high": 6.606489, "low": 6.098297, "close": 6.098297, "volume": 100}, "trend_line": 6.282008, "activity_lines": {"activity_5": 6.437092, "activity_10": 6.53425, "activity_20": 6.406248, "activity_30": 6.269437}, "trend_signal": 0, "fair_value": 6.322879, "relative_strength": -11.186925, "rate_of_change": -0.6255111483734205, "market_dynamics": 0.447417, "expectation": {"probability": 30.7323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.098297, "high": 6.098297, "low": 6.098297, "close": 6.098297, "volume": 0}, "trend_line": 6.227996, "activity_lines": {"activity_5": 6.301574, "activity_10": 6.438492, "activity_20": 6.400924, "activity_30": 6.257585}, "trend_signal": 1, "fair_value": 6.326893, "relative_strength": -10.050627, "rate_of_change": -0.8597887809120932, "market_dynamics": 0.147908, "expectation": {"probability": 31.5231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.098297, "high": 6.098297, "low": 6.098297, "close": 6.098297, "volume": 0}, "trend_line": 6.173984, "activity_lines": {"activity_5": 6.199935, "activity_10": 6.357853, "activity_20": 6.39428, "activity_30": 6.249217}, "trend_signal": 1, "fair_value": 6.330481, "relative_strength": -11.981836, "rate_of_change": -0.8672452583463472, "market_dynamics": -0.122253, "expectation": {"probability": 37.3196, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.098297, "high": 6.098297, "low": 6.098297, "close": 6.098297, "volume": 0}, "trend_line": 6.119972, "activity_lines": {"activity_5": 6.132176, "activity_10": 6.292334, "activity_20": 6.3835, "activity_30": 6.244334}, "trend_signal": 1, "fair_value": 6.334143, "relative_strength": -11.918107, "rate_of_change": -0.8748321991116298, "market_dynamics": -0.423553, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.098297, "high": 6.098297, "low": 6.098297, "close": 6.098297, "volume": 0}, "trend_line": 6.123553, "activity_lines": {"activity_5": 6.098297, "activity_10": 6.236895, "activity_20": 6.368805, "activity_30": 6.242936}, "trend_signal": 0, "fair_value": 6.339813, "relative_strength": -12.576026, "rate_of_change": 0.0585133396035227, "market_dynamics": -0.604742, "expectation": {"probability": 30.9706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.098297, "high": 6.458651, "low": 5.858062, "close": 6.458651, "volume": 1000}, "trend_line": 6.104457, "activity_lines": {"activity_5": 6.218415, "activity_10": 6.256214, "activity_20": 6.384556, "activity_30": 6.264555}, "trend_signal": 1, "fair_value": 6.348653, "relative_strength": -9.348678, "rate_of_change": -0.3118451003853518, "market_dynamics": -0.465629, "expectation": {"probability": 33.2043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.005899, "high": 6.467891, "low": 6.005899, "close": 6.467891, "volume": 500}, "trend_line": 6.124169, "activity_lines": {"activity_5": 6.317589, "activity_10": 6.279902, "activity_20": 6.394676, "activity_30": 6.288002}, "trend_signal": 1, "fair_value": 6.355927, "relative_strength": -9.570585, "rate_of_change": 0.32291160376754513, "market_dynamics": -0.358937, "expectation": {"probability": 32.7157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.467891, "high": 6.560289, "low": 6.467891, "close": 6.560289, "volume": 100}, "trend_line": 6.150964, "activity_lines": {"activity_5": 6.422924, "activity_10": 6.322909, "activity_20": 6.40704, "activity_30": 6.316139}, "trend_signal": 1, "fair_value": 6.352605, "relative_strength": -7.6341, "rate_of_change": 0.43752874879840686, "market_dynamics": -0.213692, "expectation": {"probability": 33.7987, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.560289, "high": 7.391875, "low": 6.560289, "close": 7.391875, "volume": 700}, "trend_line": 6.205479, "activity_lines": {"activity_5": 6.774654, "activity_10": 6.517954, "activity_20": 6.496402, "activity_30": 6.396198}, "trend_signal": 1, "fair_value": 6.354613, "relative_strength": 1.783436, "rate_of_change": 0.8862838410369547, "market_dynamics": 0.264717, "expectation": {"probability": 33.4892, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.391875, "high": 7.391875, "low": 7.207078, "close": 7.282226, "volume": 2500}, "trend_line": 6.24864, "activity_lines": {"activity_5": 7.003595, "activity_10": 6.678783, "activity_20": 6.568282, "activity_30": 6.465665}, "trend_signal": 1, "fair_value": 6.361561, "relative_strength": 0.828261, "rate_of_change": 0.6955305142439376, "market_dynamics": 0.547033, "expectation": {"probability": 33.8435, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.282226, "high": 7.282226, "low": 7.282226, "close": 7.282226, "volume": 0}, "trend_line": 6.297344, "activity_lines": {"activity_5": 7.153609, "activity_10": 6.827325, "activity_20": 6.634524, "activity_30": 6.532348}, "trend_signal": 1, "fair_value": 6.367648, "relative_strength": 1.968603, "rate_of_change": 0.7794336047523919, "market_dynamics": 0.752979, "expectation": {"probability": 31.4097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.282226, "high": 7.282226, "low": 7.282226, "close": 7.282226, "volume": 0}, "trend_line": 6.346048, "activity_lines": {"activity_5": 7.248717, "activity_10": 6.954342, "activity_20": 6.699089, "activity_30": 6.595889}, "trend_signal": 1, "fair_value": 6.373734, "relative_strength": 4.778845, "rate_of_change": 0.773405422984672, "market_dynamics": 0.963669, "expectation": {"probability": 31.4746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.282226, "high": 7.282226, "low": 7.282226, "close": 7.282226, "volume": 0}, "trend_line": 6.414464, "activity_lines": {"activity_5": 7.289536, "activity_10": 7.059832, "activity_20": 6.761975, "activity_30": 6.656288}, "trend_signal": 1, "fair_value": 6.382116, "relative_strength": 2.692971, "rate_of_change": 1.078088284236111, "market_dynamics": 0.889508, "expectation": {"probability": 31.4097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.282226, "high": 7.282226, "low": 7.282226, "close": 7.282226, "volume": 0}, "trend_line": 6.48134, "activity_lines": {"activity_5": 7.282226, "activity_10": 7.143797, "activity_20": 6.823184, "activity_30": 6.712272}, "trend_signal": 1, "fair_value": 6.392459, "relative_strength": 0.694221, "rate_of_change": 1.0425812663380853, "market_dynamics": 0.816953, "expectation": {"probability": 31.1402, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.282226, "high": 7.282226, "low": 7.282226, "close": 7.282226, "volume": 0}, "trend_line": 6.547907, "activity_lines": {"activity_5": 7.282226, "activity_10": 7.206236, "activity_20": 6.881394, "activity_30": 6.763942}, "trend_signal": 1, "fair_value": 6.404236, "relative_strength": -1.554464, "rate_of_change": 1.027056133453885, "market_dynamics": 0.869367, "expectation": {"probability": 31.1899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.282226, "high": 7.282226, "low": 7.282226, "close": 7.282226, "volume": 0}, "trend_line": 6.620943, "activity_lines": {"activity_5": 7.282226, "activity_10": 7.247149, "activity_20": 6.936387, "activity_30": 6.811318}, "trend_signal": 1, "fair_value": 6.417447, "relative_strength": -4.369288, "rate_of_change": 1.1154098553934746, "market_dynamics": 0.878689, "expectation": {"probability": 31.0405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.282226, "high": 7.282226, "low": 7.282226, "close": 7.282226, "volume": 0}, "trend_line": 6.693979, "activity_lines": {"activity_5": 7.282226, "activity_10": 7.273087, "activity_20": 6.988162, "activity_30": 6.853981}, "trend_signal": 1, "fair_value": 6.430658, "relative_strength": -6.249094, "rate_of_change": 1.103105705637401, "market_dynamics": 0.852082, "expectation": {"probability": 30.6271, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.282226, "high": 7.282226, "low": 5.629721, "close": 5.629721, "volume": 2800}, "trend_line": 6.67836, "activity_lines": {"activity_5": 6.731391, "activity_10": 6.983764, "activity_20": 6.879338, "activity_30": 6.785319}, "trend_signal": 1, "fair_value": 6.433276, "relative_strength": -25.58778, "rate_of_change": -0.23332908573510686, "market_dynamics": 0.608581, "expectation": {"probability": 34.7242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.70441, "high": 6.068521, "low": 5.70441, "close": 6.068521, "volume": 900}, "trend_line": 6.683527, "activity_lines": {"activity_5": 6.43699, "activity_10": 6.791142, "activity_20": 6.816956, "activity_30": 6.745975}, "trend_signal": 0, "fair_value": 6.436317, "relative_strength": -21.2036, "rate_of_change": 0.07736929425787384, "market_dynamics": 0.225149, "expectation": {"probability": 28.8694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.068521, "high": 6.068521, "low": 5.788436, "close": 5.835117, "volume": 700}, "trend_line": 6.674754, "activity_lines": {"activity_5": 6.145701, "activity_10": 6.580145, "activity_20": 6.734907, "activity_30": 6.691239}, "trend_signal": 0, "fair_value": 6.439773, "relative_strength": -22.628016, "rate_of_change": -0.1312630292359064, "market_dynamics": -0.205063, "expectation": {"probability": 33.6775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.835117, "high": 6.09653, "low": 5.835117, "close": 6.09653, "volume": 800}, "trend_line": 6.646976, "activity_lines": {"activity_5": 6.038023, "activity_10": 6.442988, "activity_20": 6.681427, "activity_30": 6.653934}, "trend_signal": 0, "fair_value": 6.445862, "relative_strength": -20.054598, "rate_of_change": -0.41616515005646104, "market_dynamics": -0.5907, "expectation": {"probability": 35.5175, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.946123, "high": 6.946123, "low": 6.908778, "close": 6.908778, "volume": 300}, "trend_line": 6.646272, "activity_lines": {"activity_5": 6.280142, "activity_10": 6.47507, "activity_20": 6.705312, "activity_30": 6.670824}, "trend_signal": 0, "fair_value": 6.457158, "relative_strength": -7.861669, "rate_of_change": -0.01059128241174188, "market_dynamics": -0.682448, "expectation": {"probability": 32.1659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.255245, "high": 6.899442, "low": 6.255245, "close": 6.899442, "volume": 5400}, "trend_line": 6.645258, "activity_lines": {"activity_5": 6.544044, "activity_10": 6.512245, "activity_20": 6.724449, "activity_30": 6.687158}, "trend_signal": 0, "fair_value": 6.468393, "relative_strength": -8.716188, "rate_of_change": -0.015256673214692783, "market_dynamics": -0.55131, "expectation": {"probability": 35.1655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.899442, "high": 6.9, "low": 6.5, "close": 6.5, "volume": 1200}, "trend_line": 6.640168, "activity_lines": {"activity_5": 6.590152, "activity_10": 6.483754, "activity_20": 6.701729, "activity_30": 6.677787}, "trend_signal": 0, "fair_value": 6.477068, "relative_strength": -12.931374, "rate_of_change": -0.07659597264696177, "market_dynamics": -0.455044, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.45, "high": 6.99, "low": 6.35, "close": 6.4, "volume": 900}, "trend_line": 6.633285, "activity_lines": {"activity_5": 6.574161, "activity_10": 6.451303, "activity_20": 6.667573, "activity_30": 6.662292}, "trend_signal": 0, "fair_value": 6.485102, "relative_strength": -14.849134, "rate_of_change": -0.10365701590682938, "market_dynamics": -0.392702, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.39, "high": 7.0, "low": 6.34, "close": 6.36, "volume": 1800}, "trend_line": 6.625069, "activity_lines": {"activity_5": 6.507177, "activity_10": 6.42762, "activity_20": 6.62817, "activity_30": 6.644661}, "trend_signal": 0, "fair_value": 6.49288, "relative_strength": -15.247823, "rate_of_change": -0.12386019898134937, "market_dynamics": -0.366259, "expectation": {"probability": 38.7903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.36, "high": 6.9, "low": 6.36, "close": 6.9, "volume": 600}, "trend_line": 6.634853, "activity_lines": {"activity_5": 6.602629, "activity_10": 6.518887, "activity_20": 6.640665, "activity_30": 6.662398}, "trend_signal": 0, "fair_value": 6.496362, "relative_strength": -14.907473, "rate_of_change": 0.14768148075136717, "market_dynamics": -0.412982, "expectation": {"probability": 31.9363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.61, "close": 6.61, "volume": 500}, "trend_line": 6.63497, "activity_lines": {"activity_5": 6.602, "activity_10": 6.564376, "activity_20": 6.623484, "activity_30": 6.660795}, "trend_signal": 0, "fair_value": 6.502982, "relative_strength": -18.946168, "rate_of_change": 0.0017634151050575923, "market_dynamics": -0.377889, "expectation": {"probability": 37.9044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.61, "high": 6.61, "low": 5.81, "close": 6.19, "volume": 3100}, "trend_line": 6.621087, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.515678, "activity_20": 6.566066, "activity_30": 6.632087}, "trend_signal": 0, "fair_value": 6.510022, "relative_strength": -24.323184, "rate_of_change": -0.20923983077541977, "market_dynamics": -0.280309, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.19, "high": 6.2, "low": 6.19, "close": 6.2, "volume": 100}, "trend_line": 6.607537, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.466589, "activity_20": 6.515323, "activity_30": 6.60492}, "trend_signal": 0, "fair_value": 6.514065, "relative_strength": -25.255012, "rate_of_change": -0.2046491761851248, "market_dynamics": -0.339241, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.2, "close": 6.23, "volume": 200}, "trend_line": 6.611927, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.416321, "activity_20": 6.472591, "activity_30": 6.580563}, "trend_signal": 0, "fair_value": 6.518301, "relative_strength": -26.095689, "rate_of_change": 0.06643927987084891, "market_dynamics": -0.444488, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.23, "high": 6.3, "low": 6.23, "close": 6.3, "volume": 1000}, "trend_line": 6.61865, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.376353, "activity_20": 6.441537, "activity_30": 6.560439}, "trend_signal": 0, "fair_value": 6.523241, "relative_strength": -24.065867, "rate_of_change": 0.10167988848031799, "market_dynamics": -0.36842, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 100}, "trend_line": 6.625374, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.347455, "activity_20": 6.415159, "activity_30": 6.53988}, "trend_signal": 0, "fair_value": 6.52818, "relative_strength": -19.675245, "rate_of_change": 0.10159171432240978, "market_dynamics": -0.400152, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.28, "high": 6.29, "low": 6.09, "close": 6.2, "volume": 1500}, "trend_line": 6.628764, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.311273, "activity_20": 6.383936, "activity_30": 6.512437}, "trend_signal": 0, "fair_value": 6.532479, "relative_strength": -19.827393, "rate_of_change": 0.0511669228031572, "market_dynamics": -0.30707, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.15, "close": 6.15, "volume": 200}, "trend_line": 6.630487, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.271455, "activity_20": 6.353103, "activity_30": 6.481549}, "trend_signal": 0, "fair_value": 6.536457, "relative_strength": -19.662957, "rate_of_change": 0.02599277934769216, "market_dynamics": -0.322343, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.8, "close": 6.15, "volume": 31500}, "trend_line": 6.620199, "activity_lines": {"activity_5": 6.19, "activity_10": 6.236182, "activity_20": 6.327662, "activity_30": 6.45055}, "trend_signal": 0, "fair_value": 6.540435, "relative_strength": -21.812955, "rate_of_change": -0.15516205672372463, "market_dynamics": -0.444291, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.15, "high": 6.34, "low": 6.15, "close": 6.34, "volume": 200}, "trend_line": 6.615936, "activity_lines": {"activity_5": 6.23, "activity_10": 6.239273, "activity_20": 6.325708, "activity_30": 6.432472}, "trend_signal": 0, "fair_value": 6.545631, "relative_strength": -21.910309, "rate_of_change": -0.06439383468685449, "market_dynamics": -0.512751, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.14, "close": 6.35, "volume": 4200}, "trend_line": 6.608926, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.254364, "activity_20": 6.329194, "activity_30": 6.415315}, "trend_signal": 0, "fair_value": 6.550891, "relative_strength": -25.20596, "rate_of_change": -0.10595628494591385, "market_dynamics": -0.478703, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.3, "close": 6.3, "volume": 700}, "trend_line": 6.572531, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.265091, "activity_20": 6.324487, "activity_30": 6.395384}, "trend_signal": 0, "fair_value": 6.55583, "relative_strength": -24.954557, "rate_of_change": -0.5506946211835421, "market_dynamics": -0.352314, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.3, "close": 6.5, "volume": 3000}, "trend_line": 6.546456, "activity_lines": {"activity_5": 6.372, "activity_10": 6.310182, "activity_20": 6.337726, "activity_30": 6.390705}, "trend_signal": 0, "fair_value": 6.564041, "relative_strength": -20.146601, "rate_of_change": -0.39672692300728024, "market_dynamics": -0.090936, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.69, "high": 7.1, "low": 6.69, "close": 7.1, "volume": 5700}, "trend_line": 6.540382, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.458909, "activity_20": 6.404941, "activity_30": 6.426418}, "trend_signal": 0, "fair_value": 6.572579, "relative_strength": -10.944693, "rate_of_change": -0.09278302641917875, "market_dynamics": 0.383007, "expectation": {"probability": 31.0548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.77, "close": 6.77, "volume": 200}, "trend_line": 6.523308, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.531818, "activity_20": 6.43595, "activity_30": 6.441232}, "trend_signal": 0, "fair_value": 6.579001, "relative_strength": -13.293826, "rate_of_change": -0.26105508821961826, "market_dynamics": 0.632881, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.78, "high": 6.99, "low": 6.7, "close": 6.7, "volume": 1800}, "trend_line": 6.5039, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.583455, "activity_20": 6.460952, "activity_30": 6.452631}, "trend_signal": 0, "fair_value": 6.58676, "relative_strength": -10.399986, "rate_of_change": -0.2975177624604007, "market_dynamics": 0.933883, "expectation": {"probability": 30.2865, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.8, "close": 7.15, "volume": 8500}, "trend_line": 6.499493, "activity_lines": {"activity_5": 6.904, "activity_10": 6.709636, "activity_20": 6.529762, "activity_30": 6.494315}, "trend_signal": 0, "fair_value": 6.597403, "relative_strength": -3.371761, "rate_of_change": -0.06775934439335793, "market_dynamics": 1.167562, "expectation": {"probability": 31.2139, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.81, "close": 6.82, "volume": 600}, "trend_line": 6.484085, "activity_lines": {"activity_5": 6.896, "activity_10": 6.758545, "activity_20": 6.564048, "activity_30": 6.514993}, "trend_signal": 1, "fair_value": 6.605931, "relative_strength": -6.059598, "rate_of_change": -0.23706464488845308, "market_dynamics": 1.039684, "expectation": {"probability": 32.4675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/042d8b8f-a7f3-4f65-97aa-32c8d31e45a6/", "share_image": "https://sharemaestro.com/terminal/042d8b8f-a7f3-4f65-97aa-32c8d31e45a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}