{"ticker": {"uuid": "042e6f7a-e650-4e6f-9a84-151cc55ea7f7", "symbol": "JRS", "name": "Nuveen Real Estate Income Fund.", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRS rose 9.25%, moving from 7.57 to 8.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.68 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 58.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.27"}, {"label": "12-Week Change", "value": "9.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.20%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.3199, "low": 8.13, "close": 8.27, "volume": 396249}, "trend_line": 7.732577, "activity_lines": {"activity_5": 8.187347, "activity_10": 8.122376, "activity_20": 7.950186, "activity_30": 7.853685}, "trend_signal": 1, "fair_value": 7.031897, "relative_strength": -4.679195, "rate_of_change": 0.28688312508584307, "market_dynamics": 0.667391, "expectation": {"probability": 58.1977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.636545, "high": 5.791183, "low": 5.566958, "close": 5.6984, "volume": 377554}, "trend_line": 5.937743, "activity_lines": {"activity_5": 5.575233, "activity_10": 5.611975, "activity_20": 5.716545, "activity_30": 5.829849}, "trend_signal": 0, "fair_value": 6.497604, "relative_strength": -15.156748, "rate_of_change": -0.23148708229158516, "market_dynamics": -0.714675, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.863561, "high": 5.879387, "low": 5.7053, "close": 5.7053, "volume": 610914}, "trend_line": 5.928127, "activity_lines": {"activity_5": 5.627007, "activity_10": 5.622502, "activity_20": 5.698616, "activity_30": 5.814852}, "trend_signal": 0, "fair_value": 6.503944, "relative_strength": -16.693951, "rate_of_change": -0.1619470563141633, "market_dynamics": -0.24647, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.713136, "high": 5.720574, "low": 5.499487, "close": 5.5074, "volume": 348250}, "trend_line": 5.905527, "activity_lines": {"activity_5": 5.604107, "activity_10": 5.597765, "activity_20": 5.665492, "activity_30": 5.787709}, "trend_signal": 0, "fair_value": 6.510474, "relative_strength": -17.862865, "rate_of_change": -0.38123339800243367, "market_dynamics": 0.082799, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.507486, "high": 5.8794, "low": 5.507486, "close": 5.8794, "volume": 418433}, "trend_line": 5.89213, "activity_lines": {"activity_5": 5.704027, "activity_10": 5.643716, "activity_20": 5.673222, "activity_30": 5.786023}, "trend_signal": 0, "fair_value": 6.517692, "relative_strength": -13.749445, "rate_of_change": -0.2268552831948838, "market_dynamics": 0.488383, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.9268, "high": 6.053407, "low": 5.823932, "close": 5.9268, "volume": 401881}, "trend_line": 5.88916, "activity_lines": {"activity_5": 5.78552, "activity_10": 5.69598, "activity_20": 5.688579, "activity_30": 5.78826}, "trend_signal": 0, "fair_value": 6.526359, "relative_strength": -11.633324, "rate_of_change": -0.05040621982202486, "market_dynamics": 0.756374, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.903105, "high": 6.093017, "low": 5.895192, "close": 6.0218, "volume": 444387}, "trend_line": 5.894043, "activity_lines": {"activity_5": 5.8783, "activity_10": 5.763755, "activity_20": 5.715258, "activity_30": 5.796817}, "trend_signal": 0, "fair_value": 6.535398, "relative_strength": -11.865167, "rate_of_change": 0.08291505070331807, "market_dynamics": 0.889285, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.045548, "high": 6.108852, "low": 5.91894, "close": 6.0772, "volume": 371907}, "trend_line": 5.90758, "activity_lines": {"activity_5": 5.967987, "activity_10": 5.836144, "activity_20": 5.748712, "activity_30": 5.808634}, "trend_signal": 0, "fair_value": 6.545147, "relative_strength": -11.170556, "rate_of_change": 0.22967256940609962, "market_dynamics": 1.127906, "expectation": {"probability": 57.7553, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.077217, "high": 6.124696, "low": 5.975139, "close": 6.006, "volume": 515515}, "trend_line": 5.91723, "activity_lines": {"activity_5": 6.009147, "activity_10": 5.886451, "activity_20": 5.776657, "activity_30": 5.814983}, "trend_signal": 0, "fair_value": 6.553177, "relative_strength": -12.628918, "rate_of_change": 0.16334945950794932, "market_dynamics": 1.156372, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.013922, "high": 6.132618, "low": 5.855661, "close": 5.8794, "volume": 454767}, "trend_line": 5.91409, "activity_lines": {"activity_5": 5.974867, "activity_10": 5.904353, "activity_20": 5.792245, "activity_30": 5.812543}, "trend_signal": 0, "fair_value": 6.559763, "relative_strength": -12.038825, "rate_of_change": -0.053065370114059165, "market_dynamics": 1.096066, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.863548, "high": 6.021808, "low": 5.855635, "close": 5.8952, "volume": 284951}, "trend_line": 5.90165, "activity_lines": {"activity_5": 5.945853, "activity_10": 5.915793, "activity_20": 5.807446, "activity_30": 5.811324}, "trend_signal": 0, "fair_value": 6.566728, "relative_strength": -11.047844, "rate_of_change": -0.2103451249473678, "market_dynamics": 0.907592, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.895231, "high": 5.911057, "low": 5.610361, "close": 5.6341, "volume": 276799}, "trend_line": 5.880127, "activity_lines": {"activity_5": 5.831913, "activity_10": 5.874776, "activity_20": 5.795701, "activity_30": 5.794063}, "trend_signal": 0, "fair_value": 6.572058, "relative_strength": -12.687981, "rate_of_change": -0.36469461930138486, "market_dynamics": 0.627313, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.634035, "high": 5.758348, "low": 5.546992, "close": 5.6736, "volume": 233082}, "trend_line": 5.853493, "activity_lines": {"activity_5": 5.756987, "activity_10": 5.842111, "activity_20": 5.788394, "activity_30": 5.780738}, "trend_signal": 0, "fair_value": 6.576457, "relative_strength": -12.2256, "rate_of_change": -0.4529494005826677, "market_dynamics": 0.313276, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.673631, "high": 5.831891, "low": 5.673631, "close": 5.7765, "volume": 274110}, "trend_line": 5.824493, "activity_lines": {"activity_5": 5.743267, "activity_10": 5.828731, "activity_20": 5.791225, "activity_30": 5.775771}, "trend_signal": 0, "fair_value": 6.582187, "relative_strength": -12.299789, "rate_of_change": -0.4954306770333528, "market_dynamics": 0.176615, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.760669, "high": 5.776495, "low": 5.634061, "close": 5.6578, "volume": 193238}, "trend_line": 5.795317, "activity_lines": {"activity_5": 5.70528, "activity_10": 5.788876, "activity_20": 5.78227, "activity_30": 5.765017}, "trend_signal": 0, "fair_value": 6.58755, "relative_strength": -12.485144, "rate_of_change": -0.5009191357943177, "market_dynamics": -0.052604, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.83612, "high": 5.83612, "low": 5.613375, "close": 5.6659, "volume": 392192}, "trend_line": 5.770693, "activity_lines": {"activity_5": 5.684767, "activity_10": 5.754524, "activity_20": 5.774537, "activity_30": 5.756667}, "trend_signal": 0, "fair_value": 6.592741, "relative_strength": -11.754413, "rate_of_change": -0.42489479005204034, "market_dynamics": -0.111493, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.665909, "high": 5.721839, "low": 5.464157, "close": 5.5119, "volume": 549200}, "trend_line": 5.743207, "activity_lines": {"activity_5": 5.628207, "activity_10": 5.696915, "activity_20": 5.752918, "activity_30": 5.739971}, "trend_signal": 0, "fair_value": 6.598238, "relative_strength": -11.19592, "rate_of_change": -0.47630327934616656, "market_dynamics": -0.168858, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.471328, "high": 5.511857, "low": 5.276792, "close": 5.4308, "volume": 521405}, "trend_line": 5.712763, "activity_lines": {"activity_5": 5.55276, "activity_10": 5.633831, "activity_20": 5.724574, "activity_30": 5.719816}, "trend_signal": 0, "fair_value": 6.601599, "relative_strength": -11.487083, "rate_of_change": -0.530087109867364, "market_dynamics": -0.327465, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.438963, "high": 5.463281, "low": 5.187685, "close": 5.3498, "volume": 783086}, "trend_line": 5.69298, "activity_lines": {"activity_5": 5.4665, "activity_10": 5.567773, "activity_20": 5.689201, "activity_30": 5.696399}, "trend_signal": 0, "fair_value": 6.603551, "relative_strength": -12.87909, "rate_of_change": -0.3462947789011979, "market_dynamics": -0.374094, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.32546, "high": 5.536209, "low": 5.280635, "close": 5.3822, "volume": 328705}, "trend_line": 5.689657, "activity_lines": {"activity_5": 5.419487, "activity_10": 5.519536, "activity_20": 5.65758, "activity_30": 5.676348}, "trend_signal": 0, "fair_value": 6.607085, "relative_strength": -12.440252, "rate_of_change": -0.05837013304104291, "market_dynamics": -0.592526, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.430807, "high": 5.50238, "low": 4.976889, "close": 4.9931, "volume": 578986}, "trend_line": 5.674133, "activity_lines": {"activity_5": 5.261147, "activity_10": 5.409595, "activity_20": 5.588825, "activity_30": 5.631409}, "trend_signal": 0, "fair_value": 6.607802, "relative_strength": -16.464723, "rate_of_change": -0.2728459729646285, "market_dynamics": -0.750589, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.895846, "high": 5.017431, "low": 4.822894, "close": 4.831, "volume": 426517}, "trend_line": 5.64264, "activity_lines": {"activity_5": 5.093627, "activity_10": 5.286582, "activity_20": 5.507622, "activity_30": 5.577014}, "trend_signal": 0, "fair_value": 6.609541, "relative_strength": -16.743367, "rate_of_change": -0.5550275257911688, "market_dynamics": -0.944974, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.839144, "high": 5.560396, "low": 4.822933, "close": 5.4795, "volume": 423777}, "trend_line": 5.633797, "activity_lines": {"activity_5": 5.187667, "activity_10": 5.29608, "activity_20": 5.492312, "activity_30": 5.566488}, "trend_signal": 0, "fair_value": 6.614063, "relative_strength": -10.447039, "rate_of_change": -0.15671742305019837, "market_dynamics": -0.885569, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.495671, "high": 5.495671, "low": 5.163337, "close": 5.2525, "volume": 501246}, "trend_line": 5.619707, "activity_lines": {"activity_5": 5.202793, "activity_10": 5.267835, "activity_20": 5.456458, "activity_30": 5.541889}, "trend_signal": 0, "fair_value": 6.614663, "relative_strength": -14.884828, "rate_of_change": -0.2500977582259421, "market_dynamics": -0.723555, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.228227, "high": 5.593473, "low": 5.195804, "close": 5.4714, "volume": 372185}, "trend_line": 5.610333, "activity_lines": {"activity_5": 5.297373, "activity_10": 5.288916, "activity_20": 5.442665, "activity_30": 5.53232}, "trend_signal": 0, "fair_value": 6.616142, "relative_strength": -12.952824, "rate_of_change": -0.16680584948646282, "market_dynamics": -0.548573, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.471326, "high": 5.592911, "low": 5.463221, "close": 5.5767, "volume": 310102}, "trend_line": 5.601893, "activity_lines": {"activity_5": 5.421107, "activity_10": 5.332533, "activity_20": 5.440843, "activity_30": 5.530151}, "trend_signal": 0, "fair_value": 6.61789, "relative_strength": -11.746206, "rate_of_change": -0.15043670313331178, "market_dynamics": -0.24541, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.560531, "high": 5.949606, "low": 5.511896, "close": 5.9415, "volume": 454387}, "trend_line": 5.609223, "activity_lines": {"activity_5": 5.627533, "activity_10": 5.444098, "activity_20": 5.475432, "activity_30": 5.552061}, "trend_signal": 0, "fair_value": 6.620846, "relative_strength": -6.395912, "rate_of_change": 0.13084862563423655, "market_dynamics": 0.061609, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.917171, "high": 6.013792, "low": 5.909066, "close": 5.9577, "volume": 477247}, "trend_line": 5.62199, "activity_lines": {"activity_5": 5.765327, "activity_10": 5.550798, "activity_20": 5.511946, "activity_30": 5.574543}, "trend_signal": 0, "fair_value": 6.624512, "relative_strength": -6.025962, "rate_of_change": 0.227607281792865, "market_dynamics": 0.41376, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.061702, "high": 6.558563, "low": 6.041, "close": 6.3681, "volume": 650937}, "trend_line": 5.65127, "activity_lines": {"activity_5": 6.00804, "activity_10": 5.722536, "activity_20": 5.588114, "activity_30": 5.622679}, "trend_signal": 0, "fair_value": 6.630721, "relative_strength": -1.631998, "rate_of_change": 0.5208120256350505, "market_dynamics": 0.867571, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.351562, "high": 6.442654, "low": 6.216167, "close": 6.335, "volume": 465643}, "trend_line": 5.68357, "activity_lines": {"activity_5": 6.165347, "activity_10": 5.869742, "activity_20": 5.659406, "activity_30": 5.666791}, "trend_signal": 0, "fair_value": 6.636966, "relative_strength": -2.81055, "rate_of_change": 0.5715529429667903, "market_dynamics": 1.13263, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.351584, "high": 6.533768, "low": 6.326741, "close": 6.4758, "volume": 376870}, "trend_line": 5.71206, "activity_lines": {"activity_5": 6.312013, "activity_10": 6.025224, "activity_20": 5.741938, "activity_30": 5.717902}, "trend_signal": 1, "fair_value": 6.643576, "relative_strength": -0.782204, "rate_of_change": 0.5012694486036166, "market_dynamics": 1.168909, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.442596, "high": 6.525405, "low": 6.219009, "close": 6.3101, "volume": 408324}, "trend_line": 5.73245, "activity_lines": {"activity_5": 6.343507, "activity_10": 6.12362, "activity_20": 5.805924, "activity_30": 5.756486}, "trend_signal": 1, "fair_value": 6.650406, "relative_strength": -1.498456, "rate_of_change": 0.35696403749260175, "market_dynamics": 1.146255, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.33499, "high": 6.533734, "low": 6.310147, "close": 6.4178, "volume": 408015}, "trend_line": 5.7562, "activity_lines": {"activity_5": 6.386327, "activity_10": 6.214705, "activity_20": 5.876949, "activity_30": 5.800702}, "trend_signal": 1, "fair_value": 6.657017, "relative_strength": -1.310736, "rate_of_change": 0.41430801838654874, "market_dynamics": 0.967918, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.384716, "high": 6.442684, "low": 6.103159, "close": 6.2605, "volume": 333880}, "trend_line": 5.781303, "activity_lines": {"activity_5": 6.34604, "activity_10": 6.260131, "activity_20": 5.929448, "activity_30": 5.833237}, "trend_signal": 1, "fair_value": 6.661833, "relative_strength": -4.455644, "rate_of_change": 0.4361036795107978, "market_dynamics": 0.814756, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.293538, "high": 6.388769, "low": 6.234743, "close": 6.3101, "volume": 481756}, "trend_line": 5.79566, "activity_lines": {"activity_5": 6.32946, "activity_10": 6.296247, "activity_20": 5.984367, "activity_30": 5.867353}, "trend_signal": 1, "fair_value": 6.667092, "relative_strength": -4.24157, "rate_of_change": 0.2483350206692074, "market_dynamics": 0.828906, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.310129, "high": 6.405361, "low": 6.194195, "close": 6.2356, "volume": 469541}, "trend_line": 5.805953, "activity_lines": {"activity_5": 6.289707, "activity_10": 6.303569, "activity_20": 6.029084, "activity_30": 5.895736}, "trend_signal": 1, "fair_value": 6.670756, "relative_strength": -6.200017, "rate_of_change": 0.1775984098446059, "market_dynamics": 0.866993, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.194195, "high": 6.277005, "low": 6.078261, "close": 6.2356, "volume": 440313}, "trend_line": 5.81308, "activity_lines": {"activity_5": 6.265967, "activity_10": 6.298911, "activity_20": 6.071088, "activity_30": 5.923455}, "trend_signal": 1, "fair_value": 6.67351, "relative_strength": -6.974525, "rate_of_change": 0.12275331887806445, "market_dynamics": 0.812102, "expectation": {"probability": 58.8691, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.277014, "high": 6.368105, "low": 6.08655, "close": 6.3267, "volume": 450667}, "trend_line": 5.821397, "activity_lines": {"activity_5": 6.27756, "activity_10": 6.305469, "activity_20": 6.118322, "activity_30": 5.956592}, "trend_signal": 1, "fair_value": 6.67627, "relative_strength": -4.844469, "rate_of_change": 0.1430738954220466, "market_dynamics": 0.926296, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.3019, "high": 6.353657, "low": 6.219089, "close": 6.3019, "volume": 262145}, "trend_line": 5.83126, "activity_lines": {"activity_5": 6.28696, "activity_10": 6.300809, "activity_20": 6.158929, "activity_30": 5.987592}, "trend_signal": 1, "fair_value": 6.678995, "relative_strength": -6.256391, "rate_of_change": 0.16942668572509617, "market_dynamics": 0.769063, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.310192, "high": 6.542062, "low": 6.252224, "close": 6.5255, "volume": 628415}, "trend_line": 5.852797, "activity_lines": {"activity_5": 6.368133, "activity_10": 6.338007, "activity_20": 6.216296, "activity_30": 6.032382}, "trend_signal": 1, "fair_value": 6.683401, "relative_strength": -3.425946, "rate_of_change": 0.3693369872034427, "market_dynamics": 0.832263, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.533738, "high": 6.616548, "low": 6.417803, "close": 6.5503, "volume": 313981}, "trend_line": 5.874633, "activity_lines": {"activity_5": 6.443213, "activity_10": 6.376251, "activity_20": 6.270581, "activity_30": 6.077382}, "trend_signal": 1, "fair_value": 6.686437, "relative_strength": -2.441025, "rate_of_change": 0.37308657723820615, "market_dynamics": 0.719522, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.686845, "high": 6.771488, "low": 6.432914, "close": 6.4837, "volume": 361672}, "trend_line": 5.902953, "activity_lines": {"activity_5": 6.475113, "activity_10": 6.401031, "activity_20": 6.311109, "activity_30": 6.116677}, "trend_signal": 1, "fair_value": 6.689129, "relative_strength": -3.158779, "rate_of_change": 0.48207266734789905, "market_dynamics": 0.486016, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.500571, "high": 6.559821, "low": 6.390536, "close": 6.5412, "volume": 377668}, "trend_line": 5.931873, "activity_lines": {"activity_5": 6.50964, "activity_10": 6.433109, "activity_20": 6.349242, "activity_30": 6.157854}, "trend_signal": 1, "fair_value": 6.691009, "relative_strength": -4.230537, "rate_of_change": 0.48992428027125207, "market_dynamics": 0.353064, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.517514, "high": 6.6868, "low": 6.475192, "close": 6.6868, "volume": 291714}, "trend_line": 5.962217, "activity_lines": {"activity_5": 6.5784, "activity_10": 6.489416, "activity_20": 6.396186, "activity_30": 6.206559}, "trend_signal": 1, "fair_value": 6.693273, "relative_strength": -2.227414, "rate_of_change": 0.5115416328029863, "market_dynamics": 0.034621, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.72065, "high": 6.72065, "low": 6.297436, "close": 6.3059, "volume": 538574}, "trend_line": 5.98382, "activity_lines": {"activity_5": 6.494533, "activity_10": 6.468718, "activity_20": 6.400024, "activity_30": 6.228732}, "trend_signal": 1, "fair_value": 6.691998, "relative_strength": -6.686057, "rate_of_change": 0.3623316628696979, "market_dynamics": -0.067064, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.35673, "high": 6.526017, "low": 6.204371, "close": 6.2213, "volume": 355711}, "trend_line": 6.002333, "activity_lines": {"activity_5": 6.397107, "activity_10": 6.432715, "activity_20": 6.391831, "activity_30": 6.244054}, "trend_signal": 1, "fair_value": 6.689506, "relative_strength": -6.325738, "rate_of_change": 0.30938430634612085, "market_dynamics": -0.258829, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.272073, "high": 6.272073, "low": 6.009678, "close": 6.052, "volume": 448785}, "trend_line": 6.020337, "activity_lines": {"activity_5": 6.26518, "activity_10": 6.366189, "activity_20": 6.364445, "activity_30": 6.247258}, "trend_signal": 1, "fair_value": 6.685126, "relative_strength": -5.717323, "rate_of_change": 0.2999500360942898, "market_dynamics": -0.446762, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.068963, "high": 6.255179, "low": 6.052034, "close": 6.179, "volume": 348085}, "trend_line": 6.045277, "activity_lines": {"activity_5": 6.204367, "activity_10": 6.326093, "activity_20": 6.348628, "activity_30": 6.257494}, "trend_signal": 1, "fair_value": 6.680801, "relative_strength": -5.931915, "rate_of_change": 0.41426252384210327, "market_dynamics": -0.66555, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.187456, "high": 6.289029, "low": 6.085884, "close": 6.2721, "volume": 401463}, "trend_line": 6.07602, "activity_lines": {"activity_5": 6.198733, "activity_10": 6.305609, "activity_20": 6.340624, "activity_30": 6.272128}, "trend_signal": 1, "fair_value": 6.676651, "relative_strength": -4.825389, "rate_of_change": 0.5085457622537427, "market_dynamics": -0.768126, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.314393, "high": 6.348166, "low": 6.195892, "close": 6.289, "volume": 352704}, "trend_line": 6.106247, "activity_lines": {"activity_5": 6.22638, "activity_10": 6.28874, "activity_20": 6.334686, "activity_30": 6.285869}, "trend_signal": 1, "fair_value": 6.6732, "relative_strength": -6.085169, "rate_of_change": 0.4974802584586622, "market_dynamics": -0.740438, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.289041, "high": 6.458329, "low": 6.263648, "close": 6.4414, "volume": 340710}, "trend_line": 6.154523, "activity_lines": {"activity_5": 6.305953, "activity_10": 6.30388, "activity_20": 6.343482, "activity_30": 6.307491}, "trend_signal": 1, "fair_value": 6.66984, "relative_strength": -5.212196, "rate_of_change": 0.7906001837135057, "market_dynamics": -0.608144, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.424459, "high": 6.466781, "low": 6.238243, "close": 6.2721, "volume": 276580}, "trend_line": 6.20256, "activity_lines": {"activity_5": 6.31442, "activity_10": 6.290218, "activity_20": 6.336318, "activity_30": 6.315077}, "trend_signal": 1, "fair_value": 6.66493, "relative_strength": -7.547311, "rate_of_change": 0.7805154030621039, "market_dynamics": -0.608195, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.246636, "high": 6.301654, "low": 6.026565, "close": 6.2551, "volume": 234774}, "trend_line": 6.228413, "activity_lines": {"activity_5": 6.302547, "activity_10": 6.277313, "activity_20": 6.327715, "activity_30": 6.318467}, "trend_signal": 1, "fair_value": 6.658476, "relative_strength": -7.231859, "rate_of_change": 0.41681176804415726, "market_dynamics": -0.692271, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.263656, "high": 6.42448, "low": 6.255192, "close": 6.3483, "volume": 319554}, "trend_line": 6.26494, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.286555, "activity_20": 6.328764, "activity_30": 6.326201}, "trend_signal": 1, "fair_value": 6.650932, "relative_strength": -6.801592, "rate_of_change": 0.5864575775562799, "market_dynamics": -0.705153, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.44851, "high": 6.647591, "low": 6.431199, "close": 6.5091, "volume": 319956}, "trend_line": 6.29953, "activity_lines": {"activity_5": 6.379307, "activity_10": 6.331187, "activity_20": 6.344709, "activity_30": 6.341954}, "trend_signal": 1, "fair_value": 6.646603, "relative_strength": -5.824382, "rate_of_change": 0.5521202118455991, "market_dynamics": -0.671498, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.491734, "high": 6.509045, "low": 6.387866, "close": 6.4398, "volume": 291788}, "trend_line": 6.3283, "activity_lines": {"activity_5": 6.404173, "activity_10": 6.359525, "activity_20": 6.353106, "activity_30": 6.351003}, "trend_signal": 1, "fair_value": 6.641485, "relative_strength": -7.273466, "rate_of_change": 0.4567007379915603, "market_dynamics": -0.533783, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.465754, "high": 6.656178, "low": 6.370542, "close": 6.6129, "volume": 500234}, "trend_line": 6.35068, "activity_lines": {"activity_5": 6.486847, "activity_10": 6.415364, "activity_20": 6.377016, "activity_30": 6.369365}, "trend_signal": 1, "fair_value": 6.635374, "relative_strength": -4.54334, "rate_of_change": 0.353649479323042, "market_dynamics": -0.115517, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.647544, "high": 6.725445, "low": 6.586955, "close": 6.6562, "volume": 313382}, "trend_line": 6.373963, "activity_lines": {"activity_5": 6.561233, "activity_10": 6.468876, "activity_20": 6.403254, "activity_30": 6.389075}, "trend_signal": 1, "fair_value": 6.629283, "relative_strength": -5.480124, "rate_of_change": 0.36662215699736356, "market_dynamics": 0.151849, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.638951, "high": 6.920176, "low": 6.595672, "close": 6.864, "volume": 382843}, "trend_line": 6.390493, "activity_lines": {"activity_5": 6.678147, "activity_10": 6.551495, "activity_20": 6.447713, "activity_30": 6.420691}, "trend_signal": 1, "fair_value": 6.624224, "relative_strength": -3.265009, "rate_of_change": 0.25933630301902255, "market_dynamics": 0.542841, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.855297, "high": 7.184212, "low": 6.84993, "close": 7.089, "volume": 457677}, "trend_line": 6.415627, "activity_lines": {"activity_5": 6.83568, "activity_10": 6.66426, "activity_20": 6.510924, "activity_30": 6.465756}, "trend_signal": 1, "fair_value": 6.621079, "relative_strength": 2.018605, "rate_of_change": 0.3933029892998794, "market_dynamics": 1.059049, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.089044, "high": 7.253503, "low": 7.045766, "close": 7.0977, "volume": 388116}, "trend_line": 6.436357, "activity_lines": {"activity_5": 6.957453, "activity_10": 6.764062, "activity_20": 6.57228, "activity_30": 6.50976}, "trend_signal": 1, "fair_value": 6.617819, "relative_strength": 3.043257, "rate_of_change": 0.32311728845832777, "market_dynamics": 1.25121, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.123578, "high": 7.270723, "low": 7.062988, "close": 7.1582, "volume": 342939}, "trend_line": 6.464627, "activity_lines": {"activity_5": 7.055533, "activity_10": 6.862931, "activity_20": 6.636791, "activity_30": 6.556331}, "trend_signal": 1, "fair_value": 6.614774, "relative_strength": 6.157677, "rate_of_change": 0.4392236167136163, "market_dynamics": 1.489018, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.019786, "high": 7.218867, "low": 6.838016, "close": 7.1929, "volume": 317212}, "trend_line": 6.490463, "activity_lines": {"activity_5": 7.128827, "activity_10": 6.951998, "activity_20": 6.701396, "activity_30": 6.603316}, "trend_signal": 1, "fair_value": 6.612166, "relative_strength": 6.641153, "rate_of_change": 0.39965182832667634, "market_dynamics": 1.447479, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.270778, "high": 7.295447, "low": 7.123545, "close": 7.2275, "volume": 347267}, "trend_line": 6.522697, "activity_lines": {"activity_5": 7.177873, "activity_10": 7.030305, "activity_20": 6.766192, "activity_30": 6.650867}, "trend_signal": 1, "fair_value": 6.610081, "relative_strength": 3.0406, "rate_of_change": 0.49663637247450415, "market_dynamics": 1.323166, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.236192, "high": 7.68629, "low": 7.236192, "close": 7.6257, "volume": 388585}, "trend_line": 6.56655, "activity_lines": {"activity_5": 7.33542, "activity_10": 7.165027, "activity_20": 6.866337, "activity_30": 6.722029}, "trend_signal": 1, "fair_value": 6.610505, "relative_strength": 7.125636, "rate_of_change": 0.6723139216799486, "market_dynamics": 1.356781, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.677599, "high": 7.816003, "low": 7.556419, "close": 7.7555, "volume": 510011}, "trend_line": 6.617213, "activity_lines": {"activity_5": 7.500453, "activity_10": 7.303047, "activity_20": 6.97256, "activity_30": 6.798735}, "trend_signal": 1, "fair_value": 6.609873, "relative_strength": 8.521619, "rate_of_change": 0.7715314739094233, "market_dynamics": 1.500452, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.746877, "high": 7.829107, "low": 7.668976, "close": 7.7815, "volume": 395444}, "trend_line": 6.668743, "activity_lines": {"activity_5": 7.6303, "activity_10": 7.421873, "activity_20": 7.073952, "activity_30": 6.87385}, "trend_signal": 1, "fair_value": 6.610352, "relative_strength": 13.322809, "rate_of_change": 0.7787266331006804, "market_dynamics": 1.625371, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.97882, "high": 8.093433, "low": 7.873023, "close": 8.0758, "volume": 495078}, "trend_line": 6.727047, "activity_lines": {"activity_5": 7.816693, "activity_10": 7.57296, "activity_20": 7.195138, "activity_30": 6.964628}, "trend_signal": 1, "fair_value": 6.613848, "relative_strength": 12.829416, "rate_of_change": 0.8742877030948665, "market_dynamics": 1.810869, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.075759, "high": 8.245914, "low": 7.8818, "close": 7.8818, "volume": 633137}, "trend_line": 6.77971, "activity_lines": {"activity_5": 7.87956, "activity_10": 7.662964, "activity_20": 7.288815, "activity_30": 7.039128}, "trend_signal": 1, "fair_value": 6.616974, "relative_strength": 8.430832, "rate_of_change": 0.7828546463254963, "market_dynamics": 1.854677, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.934688, "high": 8.234443, "low": 7.934688, "close": 8.0493, "volume": 425485}, "trend_line": 6.830503, "activity_lines": {"activity_5": 7.95464, "activity_10": 7.764916, "activity_20": 7.39078, "activity_30": 7.121037}, "trend_signal": 1, "fair_value": 6.621566, "relative_strength": 9.911474, "rate_of_change": 0.7491913370925974, "market_dynamics": 1.785901, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.049258, "high": 8.252032, "low": 7.837667, "close": 7.8553, "volume": 625090}, "trend_line": 6.874003, "activity_lines": {"activity_5": 7.936813, "activity_10": 7.814136, "activity_20": 7.465885, "activity_30": 7.187153}, "trend_signal": 1, "fair_value": 6.624871, "relative_strength": 6.805713, "rate_of_change": 0.6368491456632092, "market_dynamics": 1.75337, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.864133, "high": 7.903806, "low": 7.70015, "close": 7.8465, "volume": 523961}, "trend_line": 6.91943, "activity_lines": {"activity_5": 7.9094, "activity_10": 7.847982, "activity_20": 7.53342, "activity_30": 7.249895}, "trend_signal": 1, "fair_value": 6.626025, "relative_strength": 5.329801, "rate_of_change": 0.6608521992207467, "market_dynamics": 1.558805, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.846523, "high": 8.005216, "low": 7.837706, "close": 7.9964, "volume": 372399}, "trend_line": 6.967937, "activity_lines": {"activity_5": 7.92762, "activity_10": 7.896567, "activity_20": 7.607734, "activity_30": 7.319377}, "trend_signal": 1, "fair_value": 6.626961, "relative_strength": 6.157928, "rate_of_change": 0.7010259515595917, "market_dynamics": 1.296268, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.943516, "high": 8.017397, "low": 7.832871, "close": 7.9347, "volume": 352242}, "trend_line": 7.009533, "activity_lines": {"activity_5": 7.930567, "activity_10": 7.919325, "activity_20": 7.66788, "activity_30": 7.381749}, "trend_signal": 1, "fair_value": 6.627501, "relative_strength": 6.066655, "rate_of_change": 0.5969629174316615, "market_dynamics": 0.955287, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.952305, "high": 7.969938, "low": 7.679, "close": 7.679, "volume": 408641}, "trend_line": 7.055303, "activity_lines": {"activity_5": 7.844753, "activity_10": 7.882735, "activity_20": 7.696119, "activity_30": 7.42494}, "trend_signal": 1, "fair_value": 6.625181, "relative_strength": 3.982805, "rate_of_change": 0.6529678938668252, "market_dynamics": 0.47549, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.679053, "high": 8.287382, "low": 7.643787, "close": 8.2433, "volume": 587625}, "trend_line": 7.122703, "activity_lines": {"activity_5": 7.971727, "activity_10": 7.947775, "activity_20": 7.77253, "activity_30": 7.501585}, "trend_signal": 1, "fair_value": 6.626303, "relative_strength": 6.289491, "rate_of_change": 0.9553097861282391, "market_dynamics": 0.338433, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.304971, "high": 8.33142, "low": 7.917053, "close": 7.9964, "volume": 340798}, "trend_line": 7.187517, "activity_lines": {"activity_5": 7.990533, "activity_10": 7.959055, "activity_20": 7.816838, "activity_30": 7.557953}, "trend_signal": 1, "fair_value": 6.626061, "relative_strength": 5.085317, "rate_of_change": 0.9099635349108358, "market_dynamics": 0.038306, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.996444, "high": 8.331377, "low": 7.978899, "close": 8.2962, "volume": 219395}, "trend_line": 7.25809, "activity_lines": {"activity_5": 8.09928, "activity_10": 8.020936, "activity_20": 7.883111, "activity_30": 7.629481}, "trend_signal": 1, "fair_value": 6.627828, "relative_strength": 6.998074, "rate_of_change": 0.981882895024811, "market_dynamics": -0.082122, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.349023, "high": 8.542981, "low": 8.32037, "close": 8.4989, "volume": 176157}, "trend_line": 7.332317, "activity_lines": {"activity_5": 8.255607, "activity_10": 8.115665, "activity_20": 7.960879, "activity_30": 7.709533}, "trend_signal": 1, "fair_value": 6.631156, "relative_strength": 8.173849, "rate_of_change": 1.0226795203696786, "market_dynamics": -0.005259, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.463678, "high": 8.498943, "low": 8.287351, "close": 8.3138, "volume": 263232}, "trend_line": 7.39981, "activity_lines": {"activity_5": 8.31262, "activity_10": 8.16552, "activity_20": 8.013233, "activity_30": 7.772854}, "trend_signal": 1, "fair_value": 6.631683, "relative_strength": 4.816063, "rate_of_change": 0.920486661992392, "market_dynamics": -0.240266, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.471143, "high": 8.516059, "low": 8.049023, "close": 8.0669, "volume": 306428}, "trend_line": 7.453993, "activity_lines": {"activity_5": 8.245013, "activity_10": 8.165675, "activity_20": 8.036241, "activity_30": 7.815892}, "trend_signal": 1, "fair_value": 6.630545, "relative_strength": 2.361383, "rate_of_change": 0.7322215029845253, "market_dynamics": -0.292906, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.01308, "high": 8.110099, "low": 7.231535, "close": 7.4651, "volume": 623963}, "trend_line": 7.49376, "activity_lines": {"activity_5": 7.988567, "activity_10": 8.052564, "activity_20": 7.997319, "activity_30": 7.816609}, "trend_signal": 1, "fair_value": 6.625151, "relative_strength": -3.372634, "rate_of_change": 0.5334992936000924, "market_dynamics": -0.442675, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.474052, "high": 7.842365, "low": 7.456086, "close": 7.6627, "volume": 293455}, "trend_line": 7.54068, "activity_lines": {"activity_5": 7.833407, "activity_10": 7.982315, "activity_20": 7.975755, "activity_30": 7.827508}, "trend_signal": 1, "fair_value": 6.617431, "relative_strength": -1.324678, "rate_of_change": 0.6261209326159374, "market_dynamics": -0.736033, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.635702, "high": 7.833332, "low": 7.402139, "close": 7.7435, "volume": 436819}, "trend_line": 7.587187, "activity_lines": {"activity_5": 7.747413, "activity_10": 7.932824, "activity_20": 7.959649, "activity_30": 7.840594}, "trend_signal": 1, "fair_value": 6.611649, "relative_strength": 0.316551, "rate_of_change": 0.6167480916840401, "market_dynamics": -0.916715, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.815376, "high": 7.815376, "low": 7.312318, "close": 7.3752, "volume": 263570}, "trend_line": 7.616057, "activity_lines": {"activity_5": 7.589013, "activity_10": 7.819845, "activity_20": 7.906009, "activity_30": 7.826917}, "trend_signal": 0, "fair_value": 6.60457, "relative_strength": -2.434547, "rate_of_change": 0.3805099307556214, "market_dynamics": -1.115687, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.348271, "high": 7.770482, "low": 7.321321, "close": 7.6537, "volume": 395097}, "trend_line": 7.65652, "activity_lines": {"activity_5": 7.58602, "activity_10": 7.763027, "activity_20": 7.880086, "activity_30": 7.829346}, "trend_signal": 0, "fair_value": 6.60269, "relative_strength": -1.597172, "rate_of_change": 0.5312854144867982, "market_dynamics": -1.183141, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.689651, "high": 7.815416, "low": 7.640243, "close": 7.7705, "volume": 270957}, "trend_line": 7.695107, "activity_lines": {"activity_5": 7.649507, "activity_10": 7.738165, "activity_20": 7.865772, "activity_30": 7.836699}, "trend_signal": 0, "fair_value": 6.602401, "relative_strength": -1.754753, "rate_of_change": 0.5039756965305348, "market_dynamics": -1.174854, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.779467, "high": 7.905232, "low": 7.716585, "close": 7.8154, "volume": 241656}, "trend_line": 7.733747, "activity_lines": {"activity_5": 7.7076, "activity_10": 7.725575, "activity_20": 7.855786, "activity_30": 7.84446}, "trend_signal": 0, "fair_value": 6.602133, "relative_strength": -0.208408, "rate_of_change": 0.5021372672270835, "market_dynamics": -1.183499, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.72555, "high": 7.815382, "low": 7.545976, "close": 7.7525, "volume": 419382}, "trend_line": 7.763363, "activity_lines": {"activity_5": 7.734547, "activity_10": 7.710289, "activity_20": 7.84105, "activity_30": 7.84567}, "trend_signal": 0, "fair_value": 6.60133, "relative_strength": -0.882992, "rate_of_change": 0.3829450329833632, "market_dynamics": -0.964499, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.806466, "high": 7.815449, "low": 7.629136, "close": 7.7346, "volume": 386312}, "trend_line": 7.784883, "activity_lines": {"activity_5": 7.754927, "activity_10": 7.70532, "activity_20": 7.825225, "activity_30": 7.843814}, "trend_signal": 0, "fair_value": 6.601343, "relative_strength": -2.539747, "rate_of_change": 0.27719945595742157, "market_dynamics": -0.911596, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.69865, "high": 7.797466, "low": 7.680684, "close": 7.7256, "volume": 295111}, "trend_line": 7.805813, "activity_lines": {"activity_5": 7.748347, "activity_10": 7.709245, "activity_20": 7.810041, "activity_30": 7.839989}, "trend_signal": 0, "fair_value": 6.600456, "relative_strength": -1.114665, "rate_of_change": 0.2688543938296811, "market_dynamics": -0.824189, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.770534, "high": 7.9502, "low": 7.707652, "close": 7.9502, "volume": 379940}, "trend_line": 7.832213, "activity_lines": {"activity_5": 7.81184, "activity_10": 7.760213, "activity_20": 7.816865, "activity_30": 7.849305}, "trend_signal": 0, "fair_value": 6.599944, "relative_strength": 2.671856, "rate_of_change": 0.3382094856743384, "market_dynamics": -0.664718, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.995115, "high": 8.013081, "low": 7.607935, "close": 7.6807, "volume": 402965}, "trend_line": 7.848473, "activity_lines": {"activity_5": 7.77352, "activity_10": 7.75336, "activity_20": 7.797529, "activity_30": 7.83953}, "trend_signal": 0, "fair_value": 6.598415, "relative_strength": 2.28026, "rate_of_change": 0.20760415989708067, "market_dynamics": -0.732879, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.814493, "high": 7.887869, "low": 7.401756, "close": 7.4201, "volume": 288457}, "trend_line": 7.854893, "activity_lines": {"activity_5": 7.657313, "activity_10": 7.698798, "activity_20": 7.754877, "activity_30": 7.811893}, "trend_signal": 0, "fair_value": 6.594517, "relative_strength": 1.060394, "rate_of_change": 0.08179935128781644, "market_dynamics": -0.8668, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.42928, "high": 7.594376, "low": 7.42928, "close": 7.521, "volume": 288119}, "trend_line": 7.851403, "activity_lines": {"activity_5": 7.5969, "activity_10": 7.668462, "activity_20": 7.724285, "activity_30": 7.790351}, "trend_signal": 0, "fair_value": 6.591085, "relative_strength": 1.822006, "rate_of_change": -0.04443090440569117, "market_dynamics": -0.93188, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.548564, "high": 7.57608, "low": 7.374296, "close": 7.4385, "volume": 332156}, "trend_line": 7.840837, "activity_lines": {"activity_5": 7.523227, "activity_10": 7.620475, "activity_20": 7.686589, "activity_30": 7.763712}, "trend_signal": 0, "fair_value": 6.584549, "relative_strength": 2.146871, "rate_of_change": -0.13457467410602592, "market_dynamics": -1.033787, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.475158, "high": 7.631081, "low": 6.732228, "close": 6.7414, "volume": 511986}, "trend_line": 7.806167, "activity_lines": {"activity_5": 7.236327, "activity_10": 7.449655, "activity_20": 7.586334, "activity_30": 7.692781}, "trend_signal": 0, "fair_value": 6.575351, "relative_strength": 1.651704, "rate_of_change": -0.4421721813627718, "market_dynamics": -1.079918, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.58546, "high": 6.833102, "low": 6.016799, "close": 6.5396, "volume": 921450}, "trend_line": 7.75496, "activity_lines": {"activity_5": 6.962747, "activity_10": 7.260855, "activity_20": 7.472836, "activity_30": 7.611067}, "trend_signal": 0, "fair_value": 6.565312, "relative_strength": -6.672504, "rate_of_change": -0.6559813542292993, "market_dynamics": -0.982756, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.649719, "high": 7.062827, "low": 6.649719, "close": 7.0166, "volume": 336931}, "trend_line": 7.72612, "activity_lines": {"activity_5": 6.92424, "activity_10": 7.181978, "activity_20": 7.413132, "activity_30": 7.563431}, "trend_signal": 0, "fair_value": 6.556885, "relative_strength": 1.425751, "rate_of_change": -0.37189102200397883, "market_dynamics": -0.951263, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.989064, "high": 7.236708, "low": 6.733073, "close": 7.1083, "volume": 411586}, "trend_line": 7.694753, "activity_lines": {"activity_5": 6.9432, "activity_10": 7.133155, "activity_20": 7.36922, "activity_30": 7.523571}, "trend_signal": 0, "fair_value": 6.551485, "relative_strength": -1.855951, "rate_of_change": -0.40598644597805206, "market_dynamics": -0.984532, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.117429, "high": 7.392588, "low": 6.998194, "close": 7.3559, "volume": 389363}, "trend_line": 7.678107, "activity_lines": {"activity_5": 7.072207, "activity_10": 7.140736, "activity_20": 7.354629, "activity_30": 7.50171}, "trend_signal": 0, "fair_value": 6.550519, "relative_strength": -1.406171, "rate_of_change": -0.21632923110073327, "market_dynamics": -0.895115, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.337632, "high": 7.420181, "low": 7.163363, "close": 7.2826, "volume": 387222}, "trend_line": 7.65931, "activity_lines": {"activity_5": 7.182287, "activity_10": 7.141713, "activity_20": 7.336442, "activity_30": 7.476193}, "trend_signal": 0, "fair_value": 6.552336, "relative_strength": -2.066875, "rate_of_change": -0.2448129467328363, "market_dynamics": -0.823115, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.429276, "high": 7.450371, "low": 7.154117, "close": 7.3559, "volume": 479863}, "trend_line": 7.63796, "activity_lines": {"activity_5": 7.28072, "activity_10": 7.168155, "activity_20": 7.326106, "activity_30": 7.456618}, "trend_signal": 0, "fair_value": 6.556385, "relative_strength": -6.060142, "rate_of_change": -0.2787457355819255, "market_dynamics": -0.66227, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.291686, "high": 7.393494, "low": 6.952325, "close": 7.0257, "volume": 347389}, "trend_line": 7.60766, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.140465, "activity_20": 7.285783, "activity_30": 7.417118}, "trend_signal": 0, "fair_value": 6.553167, "relative_strength": -7.957212, "rate_of_change": -0.3967027845131364, "market_dynamics": -0.642809, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.071627, "high": 7.319272, "low": 7.053283, "close": 7.3101, "volume": 316468}, "trend_line": 7.595363, "activity_lines": {"activity_5": 7.242807, "activity_10": 7.171656, "activity_20": 7.275964, "activity_30": 7.39792}, "trend_signal": 0, "fair_value": 6.552812, "relative_strength": -5.955392, "rate_of_change": -0.161639715760171, "market_dynamics": -0.536992, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.300928, "high": 7.3101, "low": 7.200036, "close": 7.3101, "volume": 213123}, "trend_line": 7.564257, "activity_lines": {"activity_5": 7.257493, "activity_10": 7.206682, "activity_20": 7.266455, "activity_30": 7.379516}, "trend_signal": 0, "fair_value": 6.554082, "relative_strength": -7.50767, "rate_of_change": -0.4095393465723797, "market_dynamics": -0.430455, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.461036, "high": 7.609132, "low": 7.245454, "close": 7.2642, "volume": 361087}, "trend_line": 7.53985, "activity_lines": {"activity_5": 7.259933, "activity_10": 7.235696, "activity_20": 7.254211, "activity_30": 7.360158}, "trend_signal": 0, "fair_value": 6.559026, "relative_strength": -7.762122, "rate_of_change": -0.322662225781054, "market_dynamics": -0.323085, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.301679, "high": 7.344983, "low": 7.231381, "close": 7.2595, "volume": 274805}, "trend_line": 7.505293, "activity_lines": {"activity_5": 7.262033, "activity_10": 7.254351, "activity_20": 7.24393, "activity_30": 7.342071}, "trend_signal": 0, "fair_value": 6.560683, "relative_strength": -7.705961, "rate_of_change": -0.45832476773411135, "market_dynamics": -0.06039, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.254832, "high": 7.376683, "low": 7.067368, "close": 7.1611, "volume": 605776}, "trend_line": 7.4607, "activity_lines": {"activity_5": 7.23776, "activity_10": 7.242025, "activity_20": 7.226925, "activity_30": 7.319865}, "trend_signal": 0, "fair_value": 6.562195, "relative_strength": -11.927447, "rate_of_change": -0.5941540190369634, "market_dynamics": 0.103422, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.189191, "high": 7.414896, "low": 7.142325, "close": 7.3954, "volume": 441185}, "trend_line": 7.430087, "activity_lines": {"activity_5": 7.28256, "activity_10": 7.269673, "activity_20": 7.23505, "activity_30": 7.315652}, "trend_signal": 0, "fair_value": 6.565763, "relative_strength": -10.520716, "rate_of_change": -0.4103234280965563, "market_dynamics": 0.341485, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.357993, "high": 7.404859, "low": 7.236141, "close": 7.3205, "volume": 297037}, "trend_line": 7.405207, "activity_lines": {"activity_5": 7.296707, "activity_10": 7.278482, "activity_20": 7.237657, "activity_30": 7.308582}, "trend_signal": 0, "fair_value": 6.569266, "relative_strength": -11.095877, "rate_of_change": -0.3348547601125055, "market_dynamics": 0.455169, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.339213, "high": 7.423478, "low": 7.299752, "close": 7.3439, "volume": 587930}, "trend_line": 7.401167, "activity_lines": {"activity_5": 7.31796, "activity_10": 7.292189, "activity_20": 7.244422, "activity_30": 7.304626}, "trend_signal": 0, "fair_value": 6.572781, "relative_strength": -11.197109, "rate_of_change": -0.0545562061938285, "market_dynamics": 0.696236, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.348588, "high": 7.592291, "low": 7.306408, "close": 7.4142, "volume": 500646}, "trend_line": 7.392883, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.317564, "activity_20": 7.260769, "activity_30": 7.305467}, "trend_signal": 0, "fair_value": 6.574621, "relative_strength": -11.485016, "rate_of_change": -0.11192829455138273, "market_dynamics": 0.855977, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.41414, "high": 7.41414, "low": 7.057961, "close": 7.1142, "volume": 440669}, "trend_line": 7.371907, "activity_lines": {"activity_5": 7.286393, "activity_10": 7.287333, "activity_20": 7.249814, "activity_30": 7.287488}, "trend_signal": 0, "fair_value": 6.5744, "relative_strength": -12.690103, "rate_of_change": -0.2837323409554852, "market_dynamics": 0.688473, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.114207, "high": 7.245431, "low": 7.095461, "close": 7.1517, "volume": 305502}, "trend_line": 7.364457, "activity_lines": {"activity_5": 7.23108, "activity_10": 7.262311, "activity_20": 7.243887, "activity_30": 7.273281}, "trend_signal": 0, "fair_value": 6.572248, "relative_strength": -14.05185, "rate_of_change": -0.10105933240883805, "market_dynamics": 0.441964, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.17988, "high": 7.254866, "low": 7.076775, "close": 7.208, "volume": 316309}, "trend_line": 7.3496, "activity_lines": {"activity_5": 7.21078, "activity_10": 7.250405, "activity_20": 7.24508, "activity_30": 7.263187}, "trend_signal": 0, "fair_value": 6.571889, "relative_strength": -13.964827, "rate_of_change": -0.20173924567690624, "market_dynamics": 0.110107, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.245503, "high": 7.581065, "low": 7.170517, "close": 7.5267, "volume": 506151}, "trend_line": 7.341473, "activity_lines": {"activity_5": 7.304213, "activity_10": 7.298302, "activity_20": 7.277723, "activity_30": 7.274613}, "trend_signal": 0, "fair_value": 6.575005, "relative_strength": -10.146361, "rate_of_change": -0.1105774463916403, "market_dynamics": 0.113032, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.526628, "high": 7.610987, "low": 7.451643, "close": 7.6063, "volume": 485118}, "trend_line": 7.334503, "activity_lines": {"activity_5": 7.411993, "activity_10": 7.355898, "activity_20": 7.314208, "activity_30": 7.291698}, "trend_signal": 0, "fair_value": 6.58011, "relative_strength": -8.870865, "rate_of_change": -0.09494007537724271, "market_dynamics": 0.522106, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.536075, "high": 7.686046, "low": 7.461089, "close": 7.6673, "volume": 278685}, "trend_line": 7.331663, "activity_lines": {"activity_5": 7.5273, "activity_10": 7.41828, "activity_20": 7.351423, "activity_30": 7.313169}, "trend_signal": 0, "fair_value": 6.585051, "relative_strength": -8.077445, "rate_of_change": -0.03872109671234648, "market_dynamics": 0.950318, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.676629, "high": 7.85472, "low": 7.639137, "close": 7.8266, "volume": 404227}, "trend_line": 7.33473, "activity_lines": {"activity_5": 7.658833, "activity_10": 7.500422, "activity_20": 7.40071, "activity_30": 7.3451}, "trend_signal": 1, "fair_value": 6.593822, "relative_strength": -7.253417, "rate_of_change": 0.041832255519663096, "market_dynamics": 1.41033, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.8264, "high": 7.892609, "low": 7.730723, "close": 7.8264, "volume": 411592}, "trend_line": 7.33809, "activity_lines": {"activity_5": 7.745307, "activity_10": 7.574687, "activity_20": 7.446559, "activity_30": 7.376821}, "trend_signal": 1, "fair_value": 6.606894, "relative_strength": -8.079019, "rate_of_change": 0.045809457198830866, "market_dynamics": 1.541968, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.835945, "high": 7.85508, "low": 7.644591, "close": 7.7307, "volume": 547216}, "trend_line": 7.330773, "activity_lines": {"activity_5": 7.758653, "activity_10": 7.622355, "activity_20": 7.481052, "activity_30": 7.402151}, "trend_signal": 1, "fair_value": 6.619918, "relative_strength": -8.592276, "rate_of_change": -0.09971259551191743, "market_dynamics": 1.524644, "expectation": {"probability": 59.1879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.740297, "high": 7.845542, "low": 7.654187, "close": 7.769, "volume": 524941}, "trend_line": 7.333717, "activity_lines": {"activity_5": 7.771167, "activity_10": 7.669953, "activity_20": 7.517059, "activity_30": 7.430423}, "trend_signal": 1, "fair_value": 6.634417, "relative_strength": -8.842917, "rate_of_change": 0.04015947567876239, "market_dynamics": 1.606932, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.797687, "high": 7.80668, "low": 7.558494, "close": 7.6159, "volume": 805706}, "trend_line": 7.340243, "activity_lines": {"activity_5": 7.7218, "activity_10": 7.683264, "activity_20": 7.536518, "activity_30": 7.448629}, "trend_signal": 1, "fair_value": 6.649163, "relative_strength": -8.140922, "rate_of_change": 0.08898625349192002, "market_dynamics": 1.48205, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.625525, "high": 7.816786, "low": 7.583236, "close": 7.6925, "volume": 523802}, "trend_line": 7.34596, "activity_lines": {"activity_5": 7.701393, "activity_10": 7.70138, "activity_20": 7.560462, "activity_30": 7.471355}, "trend_signal": 1, "fair_value": 6.663833, "relative_strength": -8.490769, "rate_of_change": 0.07788570487379982, "market_dynamics": 1.33986, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.692511, "high": 7.855163, "low": 7.692511, "close": 7.8145, "volume": 263571}, "trend_line": 7.358493, "activity_lines": {"activity_5": 7.730593, "activity_10": 7.731845, "activity_20": 7.594204, "activity_30": 7.501583}, "trend_signal": 1, "fair_value": 6.677111, "relative_strength": -8.480471, "rate_of_change": 0.17061078470343358, "market_dynamics": 1.166232, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.816892, "high": 7.834975, "low": 7.558561, "close": 7.6064, "volume": 418813}, "trend_line": 7.387327, "activity_lines": {"activity_5": 7.69122, "activity_10": 7.713447, "activity_20": 7.605725, "activity_30": 7.517577}, "trend_signal": 1, "fair_value": 6.689386, "relative_strength": -11.21296, "rate_of_change": 0.39184653705588635, "market_dynamics": 0.837256, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.596839, "high": 7.676826, "low": 7.510729, "close": 7.549, "volume": 316964}, "trend_line": 7.420973, "activity_lines": {"activity_5": 7.641, "activity_10": 7.683164, "activity_20": 7.61015, "activity_30": 7.528008}, "trend_signal": 1, "fair_value": 6.698599, "relative_strength": -10.055222, "rate_of_change": 0.4554556742919335, "market_dynamics": 0.578735, "expectation": {"probability": 58.5564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.568068, "high": 7.76899, "low": 7.548932, "close": 7.5585, "volume": 372118}, "trend_line": 7.439037, "activity_lines": {"activity_5": 7.608613, "activity_10": 7.655649, "activity_20": 7.6141, "activity_30": 7.536881}, "trend_signal": 1, "fair_value": 6.708629, "relative_strength": -9.714266, "rate_of_change": 0.24341821483516865, "market_dynamics": 0.308637, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.510717, "high": 7.587259, "low": 7.290658, "close": 7.3672, "volume": 356382}, "trend_line": 7.447667, "activity_lines": {"activity_5": 7.516287, "activity_10": 7.595331, "activity_20": 7.59794, "activity_30": 7.532246}, "trend_signal": 1, "fair_value": 6.716205, "relative_strength": -9.87042, "rate_of_change": 0.1160096394197278, "market_dynamics": -0.130654, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.414978, "high": 7.625468, "low": 7.357572, "close": 7.6159, "volume": 274331}, "trend_line": 7.456333, "activity_lines": {"activity_5": 7.528547, "activity_10": 7.588584, "activity_20": 7.6056, "activity_30": 7.5431}, "trend_signal": 1, "fair_value": 6.72476, "relative_strength": -9.710673, "rate_of_change": 0.116358585849768, "market_dynamics": -0.397387, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.615923, "high": 7.64941, "low": 7.415, "close": 7.415, "volume": 311941}, "trend_line": 7.460747, "activity_lines": {"activity_5": 7.48708, "activity_10": 7.549136, "activity_20": 7.592719, "activity_30": 7.540433}, "trend_signal": 1, "fair_value": 6.733729, "relative_strength": -11.971723, "rate_of_change": 0.05919799987473327, "market_dynamics": -0.696193, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.395829, "high": 7.491506, "low": 7.300152, "close": 7.4341, "volume": 369832}, "trend_line": 7.463353, "activity_lines": {"activity_5": 7.46474, "activity_10": 7.518902, "activity_20": 7.581319, "activity_30": 7.538714}, "trend_signal": 1, "fair_value": 6.743721, "relative_strength": -10.872276, "rate_of_change": 0.03492947824125531, "market_dynamics": -0.919882, "expectation": {"probability": 52.7866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.46242, "high": 7.550443, "low": 7.403737, "close": 7.4722, "volume": 506031}, "trend_line": 7.478237, "activity_lines": {"activity_5": 7.46276, "activity_10": 7.501684, "activity_20": 7.573453, "activity_30": 7.539285}, "trend_signal": 0, "fair_value": 6.755267, "relative_strength": -10.270851, "rate_of_change": 0.19942779069943956, "market_dynamics": -0.860483, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.452598, "high": 7.51128, "low": 7.354795, "close": 7.5015, "volume": 425087}, "trend_line": 7.484617, "activity_lines": {"activity_5": 7.4763, "activity_10": 7.492405, "activity_20": 7.566672, "activity_30": 7.540786}, "trend_signal": 0, "fair_value": 6.766709, "relative_strength": -10.884555, "rate_of_change": 0.08531422579947723, "market_dynamics": -0.853524, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.472241, "high": 7.570045, "low": 7.384217, "close": 7.4429, "volume": 716531}, "trend_line": 7.489043, "activity_lines": {"activity_5": 7.461353, "activity_10": 7.475945, "activity_20": 7.552645, "activity_30": 7.538094}, "trend_signal": 0, "fair_value": 6.776128, "relative_strength": -10.325715, "rate_of_change": 0.05913462238615012, "market_dynamics": -0.680422, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.46242, "high": 7.525992, "low": 7.374396, "close": 7.4722, "volume": 738136}, "trend_line": 7.495977, "activity_lines": {"activity_5": 7.467707, "activity_10": 7.471569, "activity_20": 7.54029, "activity_30": 7.537008}, "trend_signal": 0, "fair_value": 6.783844, "relative_strength": -11.092658, "rate_of_change": 0.09258859910405398, "market_dynamics": -0.521754, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.472172, "high": 7.726461, "low": 7.433051, "close": 7.7069, "volume": 481580}, "trend_line": 7.51089, "activity_lines": {"activity_5": 7.54848, "activity_10": 7.512305, "activity_20": 7.550547, "activity_30": 7.550615}, "trend_signal": 1, "fair_value": 6.792992, "relative_strength": -7.714552, "rate_of_change": 0.19894671501793504, "market_dynamics": -0.291978, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.667784, "high": 7.687344, "low": 7.501518, "close": 7.5602, "volume": 446198}, "trend_line": 7.524193, "activity_lines": {"activity_5": 7.562167, "activity_10": 7.523498, "activity_20": 7.546353, "activity_30": 7.553797}, "trend_signal": 0, "fair_value": 6.799964, "relative_strength": -8.867285, "rate_of_change": 0.17711616066805014, "market_dynamics": -0.151726, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.589578, "high": 7.681025, "low": 7.404729, "close": 7.6287, "volume": 285196}, "trend_line": 7.53197, "activity_lines": {"activity_5": 7.59282, "activity_10": 7.547115, "activity_20": 7.549193, "activity_30": 7.560539}, "trend_signal": 1, "fair_value": 6.80626, "relative_strength": -8.095317, "rate_of_change": 0.10335992178828908, "market_dynamics": -0.127117, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.618933, "high": 7.814541, "low": 7.482105, "close": 7.7852, "volume": 492116}, "trend_line": 7.54746, "activity_lines": {"activity_5": 7.66716, "activity_10": 7.594431, "activity_20": 7.56788, "activity_30": 7.576877}, "trend_signal": 1, "fair_value": 6.814287, "relative_strength": -5.757276, "rate_of_change": 0.205656687427058, "market_dynamics": 0.154004, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.785156, "high": 7.980762, "low": 7.731364, "close": 7.9123, "volume": 430963}, "trend_line": 7.566407, "activity_lines": {"activity_5": 7.761047, "activity_10": 7.661778, "activity_20": 7.598868, "activity_30": 7.600415}, "trend_signal": 1, "fair_value": 6.823951, "relative_strength": -2.780476, "rate_of_change": 0.2510380975851455, "market_dynamics": 0.35912, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.912318, "high": 8.039463, "low": 7.848745, "close": 7.971, "volume": 219287}, "trend_line": 7.584967, "activity_lines": {"activity_5": 7.84516, "activity_10": 7.730756, "activity_20": 7.634582, "activity_30": 7.626517}, "trend_signal": 1, "fair_value": 6.834429, "relative_strength": -2.920933, "rate_of_change": 0.24529476143696619, "market_dynamics": 0.617529, "expectation": {"probability": 58.3369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.941696, "high": 8.137304, "low": 7.941696, "close": 8.0395, "volume": 329072}, "trend_line": 7.61581, "activity_lines": {"activity_5": 7.9345, "activity_10": 7.802427, "activity_20": 7.675858, "activity_30": 7.655842}, "trend_signal": 1, "fair_value": 6.845297, "relative_strength": -1.306068, "rate_of_change": 0.40663327869455407, "market_dynamics": 0.966428, "expectation": {"probability": 58.7261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.019847, "high": 8.088309, "low": 7.7949, "close": 7.7949, "volume": 292657}, "trend_line": 7.63725, "activity_lines": {"activity_5": 7.910353, "activity_10": 7.819311, "activity_20": 7.691821, "activity_30": 7.667396}, "trend_signal": 1, "fair_value": 6.857166, "relative_strength": -2.070612, "rate_of_change": 0.28151962824702986, "market_dynamics": 0.856592, "expectation": {"probability": 61.6067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.94, "high": 7.98, "low": 7.56, "close": 7.57, "volume": 263763}, "trend_line": 7.649317, "activity_lines": {"activity_5": 7.80016, "activity_10": 7.789969, "activity_20": 7.685878, "activity_30": 7.663058}, "trend_signal": 1, "fair_value": 6.870551, "relative_strength": -3.146931, "rate_of_change": 0.1580018985891525, "market_dynamics": 0.56271, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.26, "close": 7.26, "volume": 404602}, "trend_line": 7.640427, "activity_lines": {"activity_5": 7.60098, "activity_10": 7.701953, "activity_20": 7.651575, "activity_30": 7.63794}, "trend_signal": 0, "fair_value": 6.882097, "relative_strength": -5.056259, "rate_of_change": -0.11621952652766337, "market_dynamics": 0.212514, "expectation": {"probability": 60.3843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.33, "high": 7.43, "low": 7.18, "close": 7.18, "volume": 364216}, "trend_line": 7.626217, "activity_lines": {"activity_5": 7.41862, "activity_10": 7.603249, "activity_20": 7.611302, "activity_30": 7.608235}, "trend_signal": 0, "fair_value": 6.891099, "relative_strength": -3.60967, "rate_of_change": -0.18598436972174825, "market_dynamics": -0.291239, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.23, "high": 7.78, "low": 7.116, "close": 7.66, "volume": 490797}, "trend_line": 7.625973, "activity_lines": {"activity_5": 7.448993, "activity_10": 7.601398, "activity_20": 7.618501, "activity_30": 7.610415}, "trend_signal": 0, "fair_value": 6.903376, "relative_strength": -0.278274, "rate_of_change": -0.003199489340514004, "market_dynamics": -0.395987, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.64, "high": 7.96, "low": 7.55, "close": 7.9, "volume": 309022}, "trend_line": 7.62842, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.641369, "activity_20": 7.648074, "activity_30": 7.628094}, "trend_signal": 0, "fair_value": 6.917637, "relative_strength": -0.606316, "rate_of_change": 0.03208770867665133, "market_dynamics": -0.34335, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.91, "high": 8.21, "low": 7.7, "close": 8.18, "volume": 257015}, "trend_line": 7.640207, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.727316, "activity_20": 7.701777, "activity_30": 7.66368}, "trend_signal": 1, "fair_value": 6.933197, "relative_strength": -1.210943, "rate_of_change": 0.15451430309290773, "market_dynamics": -0.085113, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.18, "high": 8.23, "low": 7.9903, "close": 8.09, "volume": 223249}, "trend_line": 7.652183, "activity_lines": {"activity_5": 7.958, "activity_10": 7.789722, "activity_20": 7.744221, "activity_30": 7.692699}, "trend_signal": 1, "fair_value": 6.947685, "relative_strength": -2.540495, "rate_of_change": 0.15674967968799491, "market_dynamics": 0.218278, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.06, "high": 8.25, "low": 8.06, "close": 8.18, "volume": 247445}, "trend_line": 7.665883, "activity_lines": {"activity_5": 8.084, "activity_10": 7.86526, "activity_20": 7.792023, "activity_30": 7.726752}, "trend_signal": 1, "fair_value": 6.963444, "relative_strength": -2.086053, "rate_of_change": 0.179033878306361, "market_dynamics": 0.387365, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1, "high": 8.3, "low": 8.0361, "close": 8.2701, "volume": 332723}, "trend_line": 7.68769, "activity_lines": {"activity_5": 8.173367, "activity_10": 7.95338, "activity_20": 7.844854, "activity_30": 7.765733}, "trend_signal": 1, "fair_value": 6.980722, "relative_strength": -2.988789, "rate_of_change": 0.2844682080329156, "market_dynamics": 0.606694, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.26, "high": 8.31, "low": 7.97, "close": 8.02, "volume": 238437}, "trend_line": 7.698607, "activity_lines": {"activity_5": 8.138693, "activity_10": 7.991835, "activity_20": 7.870067, "activity_30": 7.787173}, "trend_signal": 1, "fair_value": 6.996942, "relative_strength": -5.85799, "rate_of_change": 0.14200624634968456, "market_dynamics": 0.529713, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.03, "high": 8.19, "low": 7.84, "close": 8.17, "volume": 280298}, "trend_line": 7.710457, "activity_lines": {"activity_5": 8.14602, "activity_10": 8.053469, "activity_20": 7.907096, "activity_30": 7.817585}, "trend_signal": 1, "fair_value": 7.014917, "relative_strength": -4.720481, "rate_of_change": 0.1539239501379914, "market_dynamics": 0.575383, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.3199, "low": 8.13, "close": 8.27, "volume": 396249}, "trend_line": 7.732577, "activity_lines": {"activity_5": 8.187347, "activity_10": 8.122376, "activity_20": 7.950186, "activity_30": 7.853685}, "trend_signal": 1, "fair_value": 7.031897, "relative_strength": -4.679195, "rate_of_change": 0.28688312508584307, "market_dynamics": 0.667391, "expectation": {"probability": 58.1977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/042e6f7a-e650-4e6f-9a84-151cc55ea7f7/", "share_image": "https://sharemaestro.com/terminal/042e6f7a-e650-4e6f-9a84-151cc55ea7f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}