{"ticker": {"uuid": "042e6f7a-e650-4e6f-9a84-151cc55ea7f7", "symbol": "JRS", "name": "Nuveen Real Estate Income Fund.", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JRS rose 8.27%, moving from 8.00 to 8.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.20 and has improved across the 12-week window. Market Dynamics is 1.88 on the latest week. Next-week expectancy is positive at 56.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.66"}, {"label": "12-Week Change", "value": "8.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.20"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.58, "high": 8.71, "low": 8.46, "close": 8.66, "volume": 378495}, "trend_line": 7.81692, "activity_lines": {"activity_5": 8.574, "activity_10": 8.423109, "activity_20": 8.187844, "activity_30": 8.023706}, "trend_signal": 1, "fair_value": 6.99772, "relative_strength": 4.199261, "rate_of_change": 0.580586371390497, "market_dynamics": 1.878784, "expectation": {"probability": 56.3303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.942287, "high": 5.988712, "low": 5.842476, "close": 5.872651, "volume": 515515}, "trend_line": 5.785887, "activity_lines": {"activity_5": 5.875746, "activity_10": 5.755784, "activity_20": 5.648433, "activity_30": 5.685909}, "trend_signal": 0, "fair_value": 6.407717, "relative_strength": -12.629408, "rate_of_change": 0.16335289609485132, "market_dynamics": 1.156365, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.880389, "high": 5.996449, "low": 5.725641, "close": 5.748854, "volume": 454767}, "trend_line": 5.782817, "activity_lines": {"activity_5": 5.842218, "activity_10": 5.773281, "activity_20": 5.663671, "activity_30": 5.68352}, "trend_signal": 0, "fair_value": 6.414157, "relative_strength": -12.039426, "rate_of_change": -0.05306014445149254, "market_dynamics": 1.096025, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.733379, "high": 5.888126, "low": 5.725641, "close": 5.764328, "volume": 284951}, "trend_line": 5.770651, "activity_lines": {"activity_5": 5.813847, "activity_10": 5.784465, "activity_20": 5.678533, "activity_30": 5.682327}, "trend_signal": 0, "fair_value": 6.420967, "relative_strength": -11.048071, "rate_of_change": -0.2103818951905218, "market_dynamics": 0.907545, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.764328, "high": 5.779803, "low": 5.485784, "close": 5.508996, "volume": 276799}, "trend_line": 5.749604, "activity_lines": {"activity_5": 5.70243, "activity_10": 5.744352, "activity_20": 5.667045, "activity_30": 5.665446}, "trend_signal": 0, "fair_value": 6.426178, "relative_strength": -12.68864, "rate_of_change": -0.3647248811269346, "market_dynamics": 0.627251, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.508996, "high": 5.630549, "low": 5.423885, "close": 5.547682, "volume": 233082}, "trend_line": 5.723562, "activity_lines": {"activity_5": 5.629182, "activity_10": 5.712418, "activity_20": 5.659901, "activity_30": 5.652419}, "trend_signal": 0, "fair_value": 6.43048, "relative_strength": -12.225259, "rate_of_change": -0.45293554129987834, "market_dynamics": 0.315791, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.547682, "high": 5.702429, "low": 5.547682, "close": 5.648268, "volume": 274110}, "trend_line": 5.695204, "activity_lines": {"activity_5": 5.615771, "activity_10": 5.699334, "activity_20": 5.662669, "activity_30": 5.647562}, "trend_signal": 0, "fair_value": 6.436082, "relative_strength": -12.299914, "rate_of_change": -0.4954606938825837, "market_dynamics": 0.179144, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.632793, "high": 5.648268, "low": 5.508996, "close": 5.532208, "volume": 193238}, "trend_line": 5.666675, "activity_lines": {"activity_5": 5.578632, "activity_10": 5.660366, "activity_20": 5.653912, "activity_30": 5.637046}, "trend_signal": 0, "fair_value": 6.441327, "relative_strength": -12.485196, "rate_of_change": -0.500930256405226, "market_dynamics": -0.047516, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.570894, "high": 5.595614, "low": 5.423885, "close": 5.540133, "volume": 392192}, "trend_line": 5.6426, "activity_lines": {"activity_5": 5.558577, "activity_10": 5.626778, "activity_20": 5.646351, "activity_30": 5.628882}, "trend_signal": 0, "fair_value": 6.446403, "relative_strength": -11.754387, "rate_of_change": -0.4248523163936497, "market_dynamics": -0.106387, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.540133, "high": 5.594821, "low": 5.34286, "close": 5.389543, "volume": 549200}, "trend_line": 5.615722, "activity_lines": {"activity_5": 5.503273, "activity_10": 5.570449, "activity_20": 5.625211, "activity_30": 5.612555}, "trend_signal": 0, "fair_value": 6.451778, "relative_strength": -11.196007, "rate_of_change": -0.4763406940063084, "market_dynamics": -0.168018, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.349914, "high": 5.389543, "low": 5.159695, "close": 5.310285, "volume": 521405}, "trend_line": 5.585957, "activity_lines": {"activity_5": 5.429512, "activity_10": 5.508775, "activity_20": 5.5975, "activity_30": 5.59285}, "trend_signal": 0, "fair_value": 6.455065, "relative_strength": -11.486495, "rate_of_change": -0.5300297984836191, "market_dynamics": -0.315054, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.318211, "high": 5.341988, "low": 5.072511, "close": 5.231027, "volume": 783086}, "trend_line": 5.566612, "activity_lines": {"activity_5": 5.345159, "activity_10": 5.44418, "activity_20": 5.562911, "activity_30": 5.569951}, "trend_signal": 0, "fair_value": 6.456973, "relative_strength": -12.879438, "rate_of_change": -0.3463148749623297, "market_dynamics": -0.353497, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.20725, "high": 5.413321, "low": 5.16342, "close": 5.26273, "volume": 328705}, "trend_line": 5.56336, "activity_lines": {"activity_5": 5.299189, "activity_10": 5.397016, "activity_20": 5.531992, "activity_30": 5.550346}, "trend_signal": 0, "fair_value": 6.460429, "relative_strength": -12.440229, "rate_of_change": -0.05841973537943385, "market_dynamics": -0.560326, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.310285, "high": 5.38027, "low": 4.866441, "close": 4.882292, "volume": 578986}, "trend_line": 5.548184, "activity_lines": {"activity_5": 5.144372, "activity_10": 5.28952, "activity_20": 5.464766, "activity_30": 5.506406}, "trend_signal": 0, "fair_value": 6.46113, "relative_strength": -16.46428, "rate_of_change": -0.2727847919243101, "market_dynamics": -0.693186, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.787183, "high": 4.90607, "low": 4.71585, "close": 4.723776, "volume": 426517}, "trend_line": 5.517391, "activity_lines": {"activity_5": 4.980572, "activity_10": 5.16924, "activity_20": 5.385367, "activity_30": 5.453218}, "trend_signal": 0, "fair_value": 6.46283, "relative_strength": -16.743164, "rate_of_change": -0.5550104322423349, "market_dynamics": -0.874687, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.731702, "high": 5.43694, "low": 4.71585, "close": 5.35784, "volume": 423777}, "trend_line": 5.508742, "activity_lines": {"activity_5": 5.072511, "activity_10": 5.178521, "activity_20": 5.370394, "activity_30": 5.442925}, "trend_signal": 0, "fair_value": 6.467252, "relative_strength": -10.447536, "rate_of_change": -0.1567588738952909, "market_dynamics": -0.826024, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.373692, "high": 5.373692, "low": 5.048734, "close": 5.135918, "volume": 501246}, "trend_line": 5.494963, "activity_lines": {"activity_5": 5.087306, "activity_10": 5.150905, "activity_20": 5.335337, "activity_30": 5.418872}, "trend_signal": 0, "fair_value": 6.467839, "relative_strength": -14.88466, "rate_of_change": -0.2501297029339828, "market_dynamics": -0.675608, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.11214, "high": 5.469277, "low": 5.080437, "close": 5.349914, "volume": 372185}, "trend_line": 5.485798, "activity_lines": {"activity_5": 5.179774, "activity_10": 5.171512, "activity_20": 5.321847, "activity_30": 5.409514}, "trend_signal": 0, "fair_value": 6.469284, "relative_strength": -12.953397, "rate_of_change": -0.1667891121377944, "market_dynamics": -0.524147, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.349914, "high": 5.468801, "low": 5.341988, "close": 5.45295, "volume": 310102}, "trend_line": 5.477547, "activity_lines": {"activity_5": 5.300774, "activity_10": 5.214167, "activity_20": 5.32007, "activity_30": 5.407394}, "trend_signal": 0, "fair_value": 6.470995, "relative_strength": -11.74558, "rate_of_change": -0.1504065588999005, "market_dynamics": -0.245419, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.437098, "high": 5.817536, "low": 5.389543, "close": 5.809611, "volume": 454387}, "trend_line": 5.484712, "activity_lines": {"activity_5": 5.502618, "activity_10": 5.323255, "activity_20": 5.353891, "activity_30": 5.428818}, "trend_signal": 0, "fair_value": 6.473884, "relative_strength": -6.395954, "rate_of_change": 0.13080672790210002, "market_dynamics": 0.061617, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.785833, "high": 5.880309, "low": 5.777907, "close": 5.825462, "volume": 477247}, "trend_line": 5.497195, "activity_lines": {"activity_5": 5.637357, "activity_10": 5.427587, "activity_20": 5.389596, "activity_30": 5.450802}, "trend_signal": 0, "fair_value": 6.477469, "relative_strength": -6.025844, "rate_of_change": 0.2275962712353826, "market_dynamics": 0.413778, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.801685, "high": 6.413, "low": 5.78187, "close": 6.226764, "volume": 650937}, "trend_line": 5.525826, "activity_lines": {"activity_5": 5.874688, "activity_10": 5.595517, "activity_20": 5.464076, "activity_30": 5.497871}, "trend_signal": 0, "fair_value": 6.48354, "relative_strength": -1.631718, "rate_of_change": 0.5208292592858856, "market_dynamics": 0.863949, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.210569, "high": 6.299639, "low": 6.07818, "close": 6.194375, "volume": 465643}, "trend_line": 5.55741, "activity_lines": {"activity_5": 6.028499, "activity_10": 5.739453, "activity_20": 5.533785, "activity_30": 5.541003}, "trend_signal": 0, "fair_value": 6.489647, "relative_strength": -2.810647, "rate_of_change": 0.5715706574908368, "market_dynamics": 1.128992, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.210569, "high": 6.388708, "low": 6.186278, "close": 6.332028, "volume": 376870}, "trend_line": 5.585266, "activity_lines": {"activity_5": 6.171898, "activity_10": 5.891478, "activity_20": 5.614482, "activity_30": 5.590978}, "trend_signal": 1, "fair_value": 6.49611, "relative_strength": -0.782632, "rate_of_change": 0.5012406858590581, "market_dynamics": 1.165267, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.299639, "high": 6.380611, "low": 6.081014, "close": 6.170083, "volume": 408324}, "trend_line": 5.605203, "activity_lines": {"activity_5": 6.202709, "activity_10": 5.9877, "activity_20": 5.677053, "activity_30": 5.628708}, "trend_signal": 1, "fair_value": 6.502789, "relative_strength": -1.497693, "rate_of_change": 0.3569570366031007, "market_dynamics": 1.142615, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.194375, "high": 6.388708, "low": 6.170083, "close": 6.275347, "volume": 408015}, "trend_line": 5.628427, "activity_lines": {"activity_5": 6.244578, "activity_10": 6.076764, "activity_20": 5.746501, "activity_30": 5.671943}, "trend_signal": 1, "fair_value": 6.509252, "relative_strength": -1.310686, "rate_of_change": 0.4143293293748667, "market_dynamics": 0.967943, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.242958, "high": 6.299639, "low": 5.967653, "close": 6.1215, "volume": 333880}, "trend_line": 5.65297, "activity_lines": {"activity_5": 6.205171, "activity_10": 6.121174, "activity_20": 5.797832, "activity_30": 5.703755}, "trend_signal": 1, "fair_value": 6.513962, "relative_strength": -4.456194, "rate_of_change": 0.436054336318114, "market_dynamics": 0.817331, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.153889, "high": 6.247007, "low": 6.096398, "close": 6.170083, "volume": 481756}, "trend_line": 5.667011, "activity_lines": {"activity_5": 6.188977, "activity_10": 6.156497, "activity_20": 5.851536, "activity_30": 5.737117}, "trend_signal": 1, "fair_value": 6.519104, "relative_strength": -4.240813, "rate_of_change": 0.24838270855850553, "market_dynamics": 0.831495, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.170083, "high": 6.263201, "low": 6.056722, "close": 6.097208, "volume": 469541}, "trend_line": 5.677076, "activity_lines": {"activity_5": 6.15011, "activity_10": 6.163659, "activity_20": 5.895262, "activity_30": 5.764871}, "trend_signal": 1, "fair_value": 6.522687, "relative_strength": -6.199716, "rate_of_change": 0.1776068548305269, "market_dynamics": 0.86846, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.056722, "high": 6.137694, "low": 5.943361, "close": 6.097208, "volume": 440313}, "trend_line": 5.684045, "activity_lines": {"activity_5": 6.126898, "activity_10": 6.159106, "activity_20": 5.936335, "activity_30": 5.791977}, "trend_signal": 1, "fair_value": 6.52538, "relative_strength": -6.974226, "rate_of_change": 0.12275685581804206, "market_dynamics": 0.813572, "expectation": {"probability": 58.8691, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.137694, "high": 6.226764, "low": 5.951458, "close": 6.186278, "volume": 450667}, "trend_line": 5.692178, "activity_lines": {"activity_5": 6.138234, "activity_10": 6.165519, "activity_20": 5.982522, "activity_30": 5.824379}, "trend_signal": 1, "fair_value": 6.528079, "relative_strength": -4.844297, "rate_of_change": 0.14308472223566043, "market_dynamics": 0.924099, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.161986, "high": 6.212594, "low": 6.081014, "close": 6.161986, "volume": 262145}, "trend_line": 5.701823, "activity_lines": {"activity_5": 6.147411, "activity_10": 6.160955, "activity_20": 6.022223, "activity_30": 5.854689}, "trend_signal": 1, "fair_value": 6.530743, "relative_strength": -6.25687, "rate_of_change": 0.1694430497429965, "market_dynamics": 0.769377, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.170083, "high": 6.396805, "low": 6.113403, "close": 6.380611, "volume": 628415}, "trend_line": 5.722881, "activity_lines": {"activity_5": 6.226764, "activity_10": 6.197319, "activity_20": 6.078313, "activity_30": 5.898482}, "trend_signal": 1, "fair_value": 6.535051, "relative_strength": -3.426602, "rate_of_change": 0.3693204787311009, "market_dynamics": 0.82378, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.388708, "high": 6.46968, "low": 6.275347, "close": 6.404903, "volume": 313981}, "trend_line": 5.744234, "activity_lines": {"activity_5": 6.300179, "activity_10": 6.234714, "activity_20": 6.131393, "activity_30": 5.942483}, "trend_signal": 1, "fair_value": 6.538019, "relative_strength": -2.441027, "rate_of_change": 0.3731162678378165, "market_dynamics": 0.713564, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.396805, "high": 6.497019, "low": 6.290108, "close": 6.339766, "volume": 361672}, "trend_line": 5.771926, "activity_lines": {"activity_5": 6.331368, "activity_10": 6.25894, "activity_20": 6.171019, "activity_30": 5.980905}, "trend_signal": 1, "fair_value": 6.540652, "relative_strength": -3.158999, "rate_of_change": 0.48208342487440536, "market_dynamics": 0.481149, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.356319, "high": 6.414255, "low": 6.248725, "close": 6.396046, "volume": 377668}, "trend_line": 5.800205, "activity_lines": {"activity_5": 6.365147, "activity_10": 6.290314, "activity_20": 6.20831, "activity_30": 6.02117}, "trend_signal": 1, "fair_value": 6.54249, "relative_strength": -4.229939, "rate_of_change": 0.48994044622194377, "market_dynamics": 0.345681, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.372872, "high": 6.538401, "low": 6.33149, "close": 6.538401, "volume": 291714}, "trend_line": 5.829876, "activity_lines": {"activity_5": 6.432394, "activity_10": 6.345376, "activity_20": 6.254215, "activity_30": 6.068796}, "trend_signal": 1, "fair_value": 6.544704, "relative_strength": -2.227025, "rate_of_change": 0.5115508848394076, "market_dynamics": 0.03971, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.571507, "high": 6.571507, "low": 6.157684, "close": 6.165961, "volume": 538574}, "trend_line": 5.851001, "activity_lines": {"activity_5": 6.350399, "activity_10": 6.325142, "activity_20": 6.257971, "activity_30": 6.090479}, "trend_signal": 1, "fair_value": 6.543458, "relative_strength": -6.685585, "rate_of_change": 0.36235762132848975, "market_dynamics": -0.05872, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.21562, "high": 6.381149, "low": 6.066643, "close": 6.083196, "volume": 355711}, "trend_line": 5.869103, "activity_lines": {"activity_5": 6.255126, "activity_10": 6.289935, "activity_20": 6.249958, "activity_30": 6.105459}, "trend_signal": 1, "fair_value": 6.541021, "relative_strength": -6.325897, "rate_of_change": 0.30938295857409426, "market_dynamics": -0.250474, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.132855, "high": 6.132855, "low": 5.876285, "close": 5.917667, "volume": 448785}, "trend_line": 5.886707, "activity_lines": {"activity_5": 6.126123, "activity_10": 6.224886, "activity_20": 6.22318, "activity_30": 6.108592}, "trend_signal": 1, "fair_value": 6.536738, "relative_strength": -5.717286, "rate_of_change": 0.299943620004631, "market_dynamics": -0.418171, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.93422, "high": 6.116302, "low": 5.917667, "close": 6.041814, "volume": 348085}, "trend_line": 5.911092, "activity_lines": {"activity_5": 6.066643, "activity_10": 6.185674, "activity_20": 6.20771, "activity_30": 6.118599}, "trend_signal": 1, "fair_value": 6.532509, "relative_strength": -5.932403, "rate_of_change": 0.41423838488988246, "market_dynamics": -0.639534, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.05009, "high": 6.149408, "low": 5.950773, "close": 6.132855, "volume": 401463}, "trend_line": 5.941152, "activity_lines": {"activity_5": 6.061126, "activity_10": 6.165641, "activity_20": 6.199881, "activity_30": 6.132907}, "trend_signal": 1, "fair_value": 6.528451, "relative_strength": -4.825735, "rate_of_change": 0.508535478723724, "market_dynamics": -0.747921, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.174237, "high": 6.20726, "low": 6.058367, "close": 6.149408, "volume": 352704}, "trend_line": 5.970708, "activity_lines": {"activity_5": 6.088162, "activity_10": 6.149148, "activity_20": 6.194075, "activity_30": 6.146342}, "trend_signal": 1, "fair_value": 6.525076, "relative_strength": -6.085079, "rate_of_change": 0.4974792767463341, "market_dynamics": -0.720226, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.149408, "high": 6.314937, "low": 6.124579, "close": 6.298384, "volume": 340710}, "trend_line": 6.017911, "activity_lines": {"activity_5": 6.165961, "activity_10": 6.163944, "activity_20": 6.202672, "activity_30": 6.167483}, "trend_signal": 1, "fair_value": 6.52179, "relative_strength": -5.212714, "rate_of_change": 0.790576259967824, "market_dynamics": -0.608203, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.281831, "high": 6.323213, "low": 6.099749, "close": 6.132855, "volume": 276580}, "trend_line": 6.064881, "activity_lines": {"activity_5": 6.174237, "activity_10": 6.150582, "activity_20": 6.195665, "activity_30": 6.174899}, "trend_signal": 1, "fair_value": 6.516989, "relative_strength": -7.547644, "rate_of_change": 0.7805034005986455, "market_dynamics": -0.608261, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.108026, "high": 6.161823, "low": 5.892838, "close": 6.116302, "volume": 234774}, "trend_line": 6.090163, "activity_lines": {"activity_5": 6.16265, "activity_10": 6.137971, "activity_20": 6.187258, "activity_30": 6.178216}, "trend_signal": 1, "fair_value": 6.510679, "relative_strength": -7.231129, "rate_of_change": 0.4168589622780842, "market_dynamics": -0.689728, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.124579, "high": 6.281831, "low": 6.116302, "close": 6.207343, "volume": 319554}, "trend_line": 6.125877, "activity_lines": {"activity_5": 6.176444, "activity_10": 6.147, "activity_20": 6.188279, "activity_30": 6.185776}, "trend_signal": 1, "fair_value": 6.503302, "relative_strength": -6.802199, "rate_of_change": 0.5864210859380871, "market_dynamics": -0.702633, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.165961, "high": 6.389986, "low": 6.157684, "close": 6.364596, "volume": 319956}, "trend_line": 6.1597, "activity_lines": {"activity_5": 6.23769, "activity_10": 6.19064, "activity_20": 6.203868, "activity_30": 6.201177}, "trend_signal": 1, "fair_value": 6.499068, "relative_strength": -5.824663, "rate_of_change": 0.552133188439793, "market_dynamics": -0.668973, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.347669, "high": 6.364596, "low": 6.246106, "close": 6.296887, "volume": 291788}, "trend_line": 6.187831, "activity_lines": {"activity_5": 6.26202, "activity_10": 6.218357, "activity_20": 6.212082, "activity_30": 6.210028}, "trend_signal": 1, "fair_value": 6.494064, "relative_strength": -7.272966, "rate_of_change": 0.4566943195285505, "market_dynamics": -0.531219, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.322278, "high": 6.508476, "low": 6.229179, "close": 6.466158, "volume": 500234}, "trend_line": 6.209716, "activity_lines": {"activity_5": 6.342874, "activity_10": 6.272966, "activity_20": 6.235466, "activity_30": 6.227985}, "trend_signal": 1, "fair_value": 6.488089, "relative_strength": -4.542661, "rate_of_change": 0.3536780497075656, "market_dynamics": -0.125371, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.500013, "high": 6.576185, "low": 6.440768, "close": 6.508476, "volume": 313382}, "trend_line": 6.232483, "activity_lines": {"activity_5": 6.415614, "activity_10": 6.325296, "activity_20": 6.261124, "activity_30": 6.24726}, "trend_signal": 1, "fair_value": 6.482134, "relative_strength": -5.479748, "rate_of_change": 0.36663512469813403, "market_dynamics": 0.142031, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.491549, "high": 6.76653, "low": 6.449231, "close": 6.711602, "volume": 382843}, "trend_line": 6.248644, "activity_lines": {"activity_5": 6.529917, "activity_10": 6.406073, "activity_20": 6.304592, "activity_30": 6.27817}, "trend_signal": 1, "fair_value": 6.477186, "relative_strength": -3.265513, "rate_of_change": 0.25930275301191236, "market_dynamics": 0.532646, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.703138, "high": 7.024753, "low": 6.697891, "close": 6.931654, "volume": 457677}, "trend_line": 6.27322, "activity_lines": {"activity_5": 6.683954, "activity_10": 6.516337, "activity_20": 6.366401, "activity_30": 6.322236}, "trend_signal": 1, "fair_value": 6.474111, "relative_strength": 2.018751, "rate_of_change": 0.39330133065670886, "market_dynamics": 1.047976, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.931654, "high": 7.092462, "low": 6.889336, "close": 6.940118, "volume": 388116}, "trend_line": 6.29349, "activity_lines": {"activity_5": 6.803008, "activity_10": 6.613918, "activity_20": 6.426392, "activity_30": 6.365261}, "trend_signal": 1, "fair_value": 6.470923, "relative_strength": 3.042779, "rate_of_change": 0.32311954626172856, "market_dynamics": 1.248842, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.965508, "high": 7.109389, "low": 6.906264, "close": 6.999363, "volume": 342939}, "trend_line": 6.321133, "activity_lines": {"activity_5": 6.898929, "activity_10": 6.710602, "activity_20": 6.489477, "activity_30": 6.410801}, "trend_signal": 1, "fair_value": 6.467946, "relative_strength": 6.158493, "rate_of_change": 0.43923165048326795, "market_dynamics": 1.485538, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.863946, "high": 7.058608, "low": 6.686211, "close": 7.033217, "volume": 317212}, "trend_line": 6.346395, "activity_lines": {"activity_5": 6.970587, "activity_10": 6.797687, "activity_20": 6.552644, "activity_30": 6.456742}, "trend_signal": 1, "fair_value": 6.465396, "relative_strength": 6.640811, "rate_of_change": 0.39964354491513726, "market_dynamics": 1.444393, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.109389, "high": 7.13351, "low": 6.965424, "close": 7.067071, "volume": 347267}, "trend_line": 6.377914, "activity_lines": {"activity_5": 7.018547, "activity_10": 6.874256, "activity_20": 6.616002, "activity_30": 6.503238}, "trend_signal": 1, "fair_value": 6.463357, "relative_strength": 3.040585, "rate_of_change": 0.49664415782502364, "market_dynamics": 1.320938, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.075535, "high": 7.51564, "low": 7.075535, "close": 7.456395, "volume": 388585}, "trend_line": 6.420791, "activity_lines": {"activity_5": 7.172584, "activity_10": 7.00598, "activity_20": 6.713921, "activity_30": 6.572817}, "trend_signal": 1, "fair_value": 6.463772, "relative_strength": 7.125092, "rate_of_change": 0.6722730974422159, "market_dynamics": 1.342703, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.507176, "high": 7.642508, "low": 7.388686, "close": 7.583348, "volume": 510011}, "trend_line": 6.470329, "activity_lines": {"activity_5": 7.333955, "activity_10": 7.140935, "activity_20": 6.817786, "activity_30": 6.647821}, "trend_signal": 1, "fair_value": 6.463154, "relative_strength": 8.521563, "rate_of_change": 0.7715248790997882, "market_dynamics": 1.468458, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.574885, "high": 7.655288, "low": 7.498713, "close": 7.608739, "volume": 395444}, "trend_line": 6.520713, "activity_lines": {"activity_5": 7.460909, "activity_10": 7.257117, "activity_20": 6.916925, "activity_30": 6.721267}, "trend_signal": 1, "fair_value": 6.463621, "relative_strength": 13.322282, "rate_of_change": 0.7786930154556176, "market_dynamics": 1.584212, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.65952, "high": 7.913741, "low": 7.557957, "close": 7.8965, "volume": 495078}, "trend_line": 6.577721, "activity_lines": {"activity_5": 7.643157, "activity_10": 7.404844, "activity_20": 7.035418, "activity_30": 6.810027}, "trend_signal": 1, "fair_value": 6.46704, "relative_strength": 12.82884, "rate_of_change": 0.8742602227701268, "market_dynamics": 1.750688, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.8965, "high": 8.062878, "low": 7.706846, "close": 7.706846, "volume": 633137}, "trend_line": 6.629216, "activity_lines": {"activity_5": 7.704636, "activity_10": 7.492852, "activity_20": 7.127016, "activity_30": 6.882874}, "trend_signal": 1, "fair_value": 6.470096, "relative_strength": 8.430823, "rate_of_change": 0.7828699332185125, "market_dynamics": 1.789566, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.75857, "high": 8.051671, "low": 7.75857, "close": 7.870638, "volume": 425485}, "trend_line": 6.678884, "activity_lines": {"activity_5": 7.77806, "activity_10": 7.592546, "activity_20": 7.226719, "activity_30": 6.962965}, "trend_signal": 1, "fair_value": 6.474587, "relative_strength": 9.911611, "rate_of_change": 0.7492288680893728, "market_dynamics": 1.73174, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.870638, "high": 8.068912, "low": 7.663743, "close": 7.680984, "volume": 625090}, "trend_line": 6.72142, "activity_lines": {"activity_5": 7.76065, "activity_10": 7.640684, "activity_20": 7.300162, "activity_30": 7.027617}, "trend_signal": 1, "fair_value": 6.477819, "relative_strength": 6.806386, "rate_of_change": 0.636872866784333, "market_dynamics": 1.703416, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.689605, "high": 7.728397, "low": 7.529282, "close": 7.672363, "volume": 523961}, "trend_line": 6.76584, "activity_lines": {"activity_5": 7.733857, "activity_10": 7.673784, "activity_20": 7.366201, "activity_30": 7.088968}, "trend_signal": 1, "fair_value": 6.478947, "relative_strength": 5.330225, "rate_of_change": 0.6608722561601519, "market_dynamics": 1.527903, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.672363, "high": 7.827535, "low": 7.663743, "close": 7.818914, "volume": 372399}, "trend_line": 6.813269, "activity_lines": {"activity_5": 7.751673, "activity_10": 7.721294, "activity_20": 7.438866, "activity_30": 7.156909}, "trend_signal": 1, "fair_value": 6.479862, "relative_strength": 6.158065, "rate_of_change": 0.701006822508368, "market_dynamics": 1.283308, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.76719, "high": 7.839431, "low": 7.659001, "close": 7.75857, "volume": 352242}, "trend_line": 6.853941, "activity_lines": {"activity_5": 7.754547, "activity_10": 7.743547, "activity_20": 7.497677, "activity_30": 7.217896}, "trend_signal": 1, "fair_value": 6.480391, "relative_strength": 6.066609, "rate_of_change": 0.5969527990161525, "market_dynamics": 0.950412, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.775811, "high": 7.793052, "low": 7.508571, "close": 7.508571, "volume": 408641}, "trend_line": 6.898694, "activity_lines": {"activity_5": 7.670639, "activity_10": 7.707773, "activity_20": 7.525291, "activity_30": 7.26013}, "trend_signal": 1, "fair_value": 6.478122, "relative_strength": 3.983097, "rate_of_change": 0.6529528048169665, "market_dynamics": 0.475591, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.508571, "high": 8.103395, "low": 7.474089, "close": 8.060292, "volume": 587625}, "trend_line": 6.964598, "activity_lines": {"activity_5": 7.794776, "activity_10": 7.771363, "activity_20": 7.600003, "activity_30": 7.335072}, "trend_signal": 1, "fair_value": 6.479219, "relative_strength": 6.289067, "rate_of_change": 0.9553112516658913, "market_dynamics": 0.332299, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.120636, "high": 8.146498, "low": 7.741328, "close": 7.818914, "volume": 340798}, "trend_line": 7.027973, "activity_lines": {"activity_5": 7.813167, "activity_10": 7.782394, "activity_20": 7.643329, "activity_30": 7.390189}, "trend_signal": 1, "fair_value": 6.478982, "relative_strength": 5.085431, "rate_of_change": 0.9099591964963466, "market_dynamics": 0.032755, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.818914, "high": 8.146412, "low": 7.801759, "close": 8.112016, "volume": 219395}, "trend_line": 7.096979, "activity_lines": {"activity_5": 7.919488, "activity_10": 7.842895, "activity_20": 7.708127, "activity_30": 7.460127}, "trend_signal": 1, "fair_value": 6.48071, "relative_strength": 6.997635, "rate_of_change": 0.981876282108652, "market_dynamics": -0.085138, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.163739, "high": 8.353393, "low": 8.135722, "close": 8.31029, "volume": 176157}, "trend_line": 7.16956, "activity_lines": {"activity_5": 8.072361, "activity_10": 7.935528, "activity_20": 7.784173, "activity_30": 7.538405}, "trend_signal": 1, "fair_value": 6.483964, "relative_strength": 8.174357, "rate_of_change": 1.0227027584553874, "market_dynamics": -0.005714, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.275808, "high": 8.31029, "low": 8.103395, "close": 8.129257, "volume": 263232}, "trend_line": 7.235555, "activity_lines": {"activity_5": 8.128108, "activity_10": 7.984274, "activity_20": 7.835366, "activity_30": 7.600321}, "trend_signal": 1, "fair_value": 6.484479, "relative_strength": 4.816035, "rate_of_change": 0.9204888445037078, "market_dynamics": -0.234521, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.129257, "high": 8.17236, "low": 7.870399, "close": 7.887879, "volume": 306428}, "trend_line": 7.288539, "activity_lines": {"activity_5": 8.062016, "activity_10": 7.98443, "activity_20": 7.857866, "activity_30": 7.642407}, "trend_signal": 1, "fair_value": 6.483367, "relative_strength": 2.361898, "rate_of_change": 0.7322727834976083, "market_dynamics": -0.285198, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.835176, "high": 7.930042, "low": 7.070983, "close": 7.299363, "volume": 623963}, "trend_line": 7.327422, "activity_lines": {"activity_5": 7.811247, "activity_10": 7.873822, "activity_20": 7.819805, "activity_30": 7.643105}, "trend_signal": 1, "fair_value": 6.478092, "relative_strength": -3.373098, "rate_of_change": 0.5334814014166656, "market_dynamics": -0.419427, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.308146, "high": 7.668283, "low": 7.290579, "close": 7.492607, "volume": 293455}, "trend_line": 7.373299, "activity_lines": {"activity_5": 7.659529, "activity_10": 7.805131, "activity_20": 7.798719, "activity_30": 7.653762}, "trend_signal": 1, "fair_value": 6.470544, "relative_strength": -1.324749, "rate_of_change": 0.6261001481830847, "market_dynamics": -0.702472, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.466255, "high": 7.6595, "low": 7.237876, "close": 7.571661, "volume": 436819}, "trend_line": 7.418776, "activity_lines": {"activity_5": 7.575456, "activity_10": 7.756747, "activity_20": 7.782975, "activity_30": 7.66656}, "trend_signal": 1, "fair_value": 6.46489, "relative_strength": 0.31712, "rate_of_change": 0.6167795446787115, "market_dynamics": -0.870267, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.641932, "high": 7.641932, "low": 7.150037, "close": 7.211524, "volume": 263570}, "trend_line": 7.447007, "activity_lines": {"activity_5": 7.420579, "activity_10": 7.646281, "activity_20": 7.730529, "activity_30": 7.653188}, "trend_signal": 0, "fair_value": 6.457968, "relative_strength": -2.434142, "rate_of_change": 0.3805344709154164, "market_dynamics": -1.040281, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.185173, "high": 7.598013, "low": 7.158821, "close": 7.483823, "volume": 395097}, "trend_line": 7.486572, "activity_lines": {"activity_5": 7.417651, "activity_10": 7.590725, "activity_20": 7.705182, "activity_30": 7.655564}, "trend_signal": 0, "fair_value": 6.45613, "relative_strength": -1.597036, "rate_of_change": 0.5312872674887996, "market_dynamics": -1.106718, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.518958, "high": 7.641932, "low": 7.470647, "close": 7.598013, "volume": 270957}, "trend_line": 7.5243, "activity_lines": {"activity_5": 7.479724, "activity_10": 7.566413, "activity_20": 7.691184, "activity_30": 7.662753}, "trend_signal": 0, "fair_value": 6.455847, "relative_strength": -1.754841, "rate_of_change": 0.5039422582191213, "market_dynamics": -1.094656, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.606797, "high": 7.72977, "low": 7.54531, "close": 7.641932, "volume": 241656}, "trend_line": 7.562082, "activity_lines": {"activity_5": 7.536526, "activity_10": 7.554102, "activity_20": 7.681421, "activity_30": 7.670343}, "trend_signal": 0, "fair_value": 6.455586, "relative_strength": -0.208284, "rate_of_change": 0.5021330887923127, "market_dynamics": -1.116188, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.554094, "high": 7.641932, "low": 7.378505, "close": 7.580445, "volume": 419382}, "trend_line": 7.591044, "activity_lines": {"activity_5": 7.562877, "activity_10": 7.539158, "activity_20": 7.667013, "activity_30": 7.671527}, "trend_signal": 0, "fair_value": 6.454801, "relative_strength": -0.882652, "rate_of_change": 0.3829897639300914, "market_dynamics": -0.928727, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.633148, "high": 7.641932, "low": 7.459755, "close": 7.562877, "volume": 386312}, "trend_line": 7.612084, "activity_lines": {"activity_5": 7.582787, "activity_10": 7.53429, "activity_20": 7.651534, "activity_30": 7.66971}, "trend_signal": 0, "fair_value": 6.454813, "relative_strength": -2.540234, "rate_of_change": 0.27716872672586496, "market_dynamics": -0.891391, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.527742, "high": 7.624364, "low": 7.510175, "close": 7.554094, "volume": 295111}, "trend_line": 7.63255, "activity_lines": {"activity_5": 7.576346, "activity_10": 7.538123, "activity_20": 7.636685, "activity_30": 7.665969}, "trend_signal": 0, "fair_value": 6.453946, "relative_strength": -1.114941, "rate_of_change": 0.2688619831310305, "market_dynamics": -0.820661, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.598013, "high": 7.773689, "low": 7.536526, "close": 7.773689, "volume": 379940}, "trend_line": 7.658361, "activity_lines": {"activity_5": 7.638418, "activity_10": 7.587951, "activity_20": 7.643353, "activity_30": 7.675075}, "trend_signal": 0, "fair_value": 6.453445, "relative_strength": 2.671319, "rate_of_change": 0.3381700742215908, "market_dynamics": -0.661201, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.817609, "high": 7.835176, "low": 7.439025, "close": 7.510175, "volume": 402965}, "trend_line": 7.67426, "activity_lines": {"activity_5": 7.600941, "activity_10": 7.581244, "activity_20": 7.624443, "activity_30": 7.665514}, "trend_signal": 0, "fair_value": 6.451949, "relative_strength": 2.27977, "rate_of_change": 0.20760316730956022, "market_dynamics": -0.72681, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.483823, "high": 7.554094, "low": 7.237507, "close": 7.255443, "volume": 288457}, "trend_line": 7.680539, "activity_lines": {"activity_5": 7.487336, "activity_10": 7.527902, "activity_20": 7.582742, "activity_30": 7.638494}, "trend_signal": 0, "fair_value": 6.448138, "relative_strength": 1.061033, "rate_of_change": 0.08181896365251186, "market_dynamics": -0.834189, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.264412, "high": 7.425843, "low": 7.264412, "close": 7.354096, "volume": 288119}, "trend_line": 7.677129, "activity_lines": {"activity_5": 7.428283, "activity_10": 7.498246, "activity_20": 7.552833, "activity_30": 7.617433}, "trend_signal": 0, "fair_value": 6.444783, "relative_strength": 1.822552, "rate_of_change": -0.04439792571849048, "market_dynamics": -0.880737, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.381001, "high": 7.407906, "low": 7.210601, "close": 7.27338, "volume": 332156}, "trend_line": 7.666797, "activity_lines": {"activity_5": 7.356243, "activity_10": 7.451323, "activity_20": 7.515972, "activity_30": 7.591385}, "trend_signal": 0, "fair_value": 6.438391, "relative_strength": 2.14676, "rate_of_change": -0.13458156037237368, "market_dynamics": -0.956432, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.309254, "high": 7.461717, "low": 6.582813, "close": 6.591781, "volume": 511986}, "trend_line": 7.632898, "activity_lines": {"activity_5": 7.075718, "activity_10": 7.284299, "activity_20": 7.417944, "activity_30": 7.522029}, "trend_signal": 0, "fair_value": 6.429398, "relative_strength": 1.652019, "rate_of_change": -0.44215335295821584, "market_dynamics": -0.975875, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.439318, "high": 6.681465, "low": 5.883277, "close": 6.394476, "volume": 921450}, "trend_line": 7.58283, "activity_lines": {"activity_5": 6.808219, "activity_10": 7.099696, "activity_20": 7.306969, "activity_30": 7.442131}, "trend_signal": 0, "fair_value": 6.419582, "relative_strength": -6.672002, "rate_of_change": -0.655950072960487, "market_dynamics": -0.879555, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.502097, "high": 6.906034, "low": 6.502097, "close": 6.860833, "volume": 336931}, "trend_line": 7.55463, "activity_lines": {"activity_5": 6.770551, "activity_10": 7.022566, "activity_20": 7.248587, "activity_30": 7.39555}, "trend_signal": 0, "fair_value": 6.411341, "relative_strength": 1.425452, "rate_of_change": -0.3718928157429351, "market_dynamics": -0.836521, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.833928, "high": 7.076075, "low": 6.58362, "close": 6.950518, "volume": 411586}, "trend_line": 7.523959, "activity_lines": {"activity_5": 6.789086, "activity_10": 6.974827, "activity_20": 7.205649, "activity_30": 7.356575}, "trend_signal": 0, "fair_value": 6.406062, "relative_strength": -1.855958, "rate_of_change": -0.4059894395887129, "market_dynamics": -0.877487, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.959486, "high": 7.228538, "low": 6.842897, "close": 7.192665, "volume": 389363}, "trend_line": 7.507682, "activity_lines": {"activity_5": 6.915242, "activity_10": 6.982248, "activity_20": 7.191386, "activity_30": 7.335201}, "trend_signal": 0, "fair_value": 6.405117, "relative_strength": -1.405605, "rate_of_change": -0.21633557545967028, "market_dynamics": -0.802659, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.174728, "high": 7.255443, "low": 7.004328, "close": 7.120917, "volume": 387222}, "trend_line": 7.489301, "activity_lines": {"activity_5": 7.022863, "activity_10": 6.983196, "activity_20": 7.1736, "activity_30": 7.310249}, "trend_signal": 0, "fair_value": 6.406894, "relative_strength": -2.067319, "rate_of_change": -0.24482922958111117, "market_dynamics": -0.745279, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.264412, "high": 7.285039, "low": 6.99536, "close": 7.192665, "volume": 479863}, "trend_line": 7.468426, "activity_lines": {"activity_5": 7.119124, "activity_10": 7.009057, "activity_20": 7.163497, "activity_30": 7.291111}, "trend_signal": 0, "fair_value": 6.410854, "relative_strength": -6.059614, "rate_of_change": -0.27873095232786343, "market_dynamics": -0.600017, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.129886, "high": 7.229435, "low": 6.798055, "close": 6.869802, "volume": 347389}, "trend_line": 7.4388, "activity_lines": {"activity_5": 7.054551, "activity_10": 6.981989, "activity_20": 7.124073, "activity_30": 7.25249}, "trend_signal": 0, "fair_value": 6.407707, "relative_strength": -7.956575, "rate_of_change": -0.3966833172076737, "market_dynamics": -0.596648, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.914644, "high": 7.156791, "low": 6.896707, "close": 7.147823, "volume": 316468}, "trend_line": 7.426775, "activity_lines": {"activity_5": 7.082054, "activity_10": 7.012481, "activity_20": 7.11447, "activity_30": 7.233717}, "trend_signal": 0, "fair_value": 6.407359, "relative_strength": -5.955626, "rate_of_change": -0.16165241705650787, "market_dynamics": -0.505486, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.138854, "high": 7.147823, "low": 7.040202, "close": 7.147823, "volume": 213123}, "trend_line": 7.396359, "activity_lines": {"activity_5": 7.096404, "activity_10": 7.046724, "activity_20": 7.10517, "activity_30": 7.21572}, "trend_signal": 0, "fair_value": 6.408601, "relative_strength": -7.507912, "rate_of_change": -0.4095451929000108, "market_dynamics": -0.413369, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.138854, "high": 7.280555, "low": 7.08465, "close": 7.10298, "volume": 361087}, "trend_line": 7.372495, "activity_lines": {"activity_5": 7.098795, "activity_10": 7.075097, "activity_20": 7.093199, "activity_30": 7.196793}, "trend_signal": 0, "fair_value": 6.413436, "relative_strength": -7.761876, "rate_of_change": -0.3226452366630737, "market_dynamics": -0.320469, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.139641, "high": 7.181984, "low": 7.070903, "close": 7.098398, "volume": 274805}, "trend_line": 7.338708, "activity_lines": {"activity_5": 7.100855, "activity_10": 7.093342, "activity_20": 7.083149, "activity_30": 7.179109}, "trend_signal": 0, "fair_value": 6.415056, "relative_strength": -7.705536, "rate_of_change": -0.45828447493013197, "market_dynamics": -0.060182, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.093815, "high": 7.212962, "low": 6.910513, "close": 7.002164, "volume": 605776}, "trend_line": 7.295103, "activity_lines": {"activity_5": 7.077121, "activity_10": 7.081291, "activity_20": 7.066523, "activity_30": 7.157397}, "trend_signal": 0, "fair_value": 6.416534, "relative_strength": -11.927254, "rate_of_change": -0.5941781577901648, "market_dynamics": 0.10363, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.029659, "high": 7.250356, "low": 6.983834, "close": 7.231292, "volume": 441185}, "trend_line": 7.265171, "activity_lines": {"activity_5": 7.12094, "activity_10": 7.108331, "activity_20": 7.074471, "activity_30": 7.15328}, "trend_signal": 0, "fair_value": 6.420023, "relative_strength": -10.520187, "rate_of_change": -0.4103026372622911, "market_dynamics": 0.341507, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.194632, "high": 7.240458, "low": 7.075485, "close": 7.157971, "volume": 297037}, "trend_line": 7.240841, "activity_lines": {"activity_5": 7.134753, "activity_10": 7.116934, "activity_20": 7.077016, "activity_30": 7.146364}, "trend_signal": 0, "fair_value": 6.423449, "relative_strength": -11.09638, "rate_of_change": -0.33488544178794916, "market_dynamics": 0.454052, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.176302, "high": 7.258696, "low": 7.137716, "close": 7.180884, "volume": 587930}, "trend_line": 7.236892, "activity_lines": {"activity_5": 7.155527, "activity_10": 7.130334, "activity_20": 7.083629, "activity_30": 7.142495}, "trend_signal": 0, "fair_value": 6.426886, "relative_strength": -11.197205, "rate_of_change": -0.05453786376471375, "market_dynamics": 0.684144, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.185467, "high": 7.42376, "low": 7.144224, "close": 7.249623, "volume": 500646}, "trend_line": 7.228792, "activity_lines": {"activity_5": 7.194021, "activity_10": 7.155142, "activity_20": 7.099612, "activity_30": 7.143317}, "trend_signal": 0, "fair_value": 6.428685, "relative_strength": -11.485129, "rate_of_change": -0.11192650104492059, "market_dynamics": 0.842767, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.249623, "high": 7.249623, "low": 6.901347, "close": 6.956338, "volume": 440669}, "trend_line": 7.208281, "activity_lines": {"activity_5": 7.124671, "activity_10": 7.12559, "activity_20": 7.088904, "activity_30": 7.125739}, "trend_signal": 0, "fair_value": 6.428469, "relative_strength": -12.689508, "rate_of_change": -0.2837403538516524, "market_dynamics": 0.678394, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.956338, "high": 7.08465, "low": 6.938008, "close": 6.992999, "volume": 305502}, "trend_line": 7.200997, "activity_lines": {"activity_5": 7.070597, "activity_10": 7.10113, "activity_20": 7.083111, "activity_30": 7.11185}, "trend_signal": 0, "fair_value": 6.426365, "relative_strength": -14.051373, "rate_of_change": -0.10105044462057305, "market_dynamics": 0.433026, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.020494, "high": 7.093815, "low": 6.919678, "close": 7.04799, "volume": 316309}, "trend_line": 7.18647, "activity_lines": {"activity_5": 7.050739, "activity_10": 7.089483, "activity_20": 7.084275, "activity_30": 7.101978}, "trend_signal": 0, "fair_value": 6.426014, "relative_strength": -13.965068, "rate_of_change": -0.20173595406303013, "market_dynamics": 0.112129, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.08465, "high": 7.412762, "low": 7.011329, "close": 7.359604, "volume": 506151}, "trend_line": 7.178523, "activity_lines": {"activity_5": 7.142085, "activity_10": 7.136308, "activity_20": 7.11619, "activity_30": 7.113148}, "trend_signal": 0, "fair_value": 6.429061, "relative_strength": -10.14675, "rate_of_change": -0.11058280351827399, "market_dynamics": 0.116162, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.359604, "high": 7.442091, "low": 7.286283, "close": 7.437508, "volume": 485118}, "trend_line": 7.171708, "activity_lines": {"activity_5": 7.247484, "activity_10": 7.192632, "activity_20": 7.151868, "activity_30": 7.129857}, "trend_signal": 0, "fair_value": 6.434052, "relative_strength": -8.87041, "rate_of_change": -0.09493596384660827, "market_dynamics": 0.521002, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.368769, "high": 7.515412, "low": 7.295448, "close": 7.497081, "volume": 278685}, "trend_line": 7.16893, "activity_lines": {"activity_5": 7.360215, "activity_10": 7.253622, "activity_20": 7.188253, "activity_30": 7.150849}, "trend_signal": 0, "fair_value": 6.438884, "relative_strength": -8.077886, "rate_of_change": -0.03873554249559755, "market_dynamics": 0.950725, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.506246, "high": 7.680384, "low": 7.469586, "close": 7.652889, "volume": 404227}, "trend_line": 7.17193, "activity_lines": {"activity_5": 7.488833, "activity_10": 7.333942, "activity_20": 7.236447, "activity_30": 7.182072}, "trend_signal": 1, "fair_value": 6.447461, "relative_strength": -7.25333, "rate_of_change": 0.04184724917107732, "market_dynamics": 1.436381, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.652698, "high": 7.717438, "low": 7.559145, "close": 7.652698, "volume": 411592}, "trend_line": 7.175217, "activity_lines": {"activity_5": 7.573394, "activity_10": 7.406562, "activity_20": 7.281278, "activity_30": 7.213089}, "trend_signal": 1, "fair_value": 6.460242, "relative_strength": -8.078884, "rate_of_change": 0.04583145680451792, "market_dynamics": 1.599914, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.662054, "high": 7.680765, "low": 7.474946, "close": 7.559145, "volume": 547216}, "trend_line": 7.168065, "activity_lines": {"activity_5": 7.586457, "activity_10": 7.453177, "activity_20": 7.315009, "activity_30": 7.237859}, "trend_signal": 1, "fair_value": 6.472977, "relative_strength": -8.591868, "rate_of_change": -0.09967642790454426, "market_dynamics": 1.61288, "expectation": {"probability": 59.1879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.5685, "high": 7.671409, "low": 7.484302, "close": 7.596566, "volume": 524941}, "trend_line": 7.170945, "activity_lines": {"activity_5": 7.598691, "activity_10": 7.499719, "activity_20": 7.350217, "activity_30": 7.265504}, "trend_signal": 1, "fair_value": 6.487155, "relative_strength": -8.842858, "rate_of_change": 0.040178207089351554, "market_dynamics": 1.725525, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.624632, "high": 7.633426, "low": 7.390748, "close": 7.44688, "volume": 805706}, "trend_line": 7.177326, "activity_lines": {"activity_5": 7.550426, "activity_10": 7.512736, "activity_20": 7.369245, "activity_30": 7.283306}, "trend_signal": 1, "fair_value": 6.501574, "relative_strength": -8.140663, "rate_of_change": 0.08898408787126652, "market_dynamics": 1.573536, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.456235, "high": 7.643249, "low": 7.414885, "close": 7.521723, "volume": 523802}, "trend_line": 7.182914, "activity_lines": {"activity_5": 7.530455, "activity_10": 7.530443, "activity_20": 7.392654, "activity_30": 7.305526}, "trend_signal": 1, "fair_value": 6.515918, "relative_strength": -8.491193, "rate_of_change": 0.07785629355557168, "market_dynamics": 1.399468, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.521723, "high": 7.680765, "low": 7.521723, "close": 7.641004, "volume": 263571}, "trend_line": 7.195168, "activity_lines": {"activity_5": 7.558989, "activity_10": 7.560224, "activity_20": 7.425642, "activity_30": 7.33508}, "trend_signal": 1, "fair_value": 6.528901, "relative_strength": -8.481017, "rate_of_change": 0.17059928602792046, "market_dynamics": 1.199184, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.643343, "high": 7.661025, "low": 7.390748, "close": 7.437525, "volume": 418813}, "trend_line": 7.223359, "activity_lines": {"activity_5": 7.520476, "activity_10": 7.542227, "activity_20": 7.436903, "activity_30": 7.350716}, "trend_signal": 1, "fair_value": 6.540903, "relative_strength": -11.213468, "rate_of_change": 0.39180461109456405, "market_dynamics": 0.838293, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.428169, "high": 7.50638, "low": 7.343971, "close": 7.381392, "volume": 316964}, "trend_line": 7.256257, "activity_lines": {"activity_5": 7.47136, "activity_10": 7.512607, "activity_20": 7.441225, "activity_30": 7.360911}, "trend_signal": 1, "fair_value": 6.549912, "relative_strength": -10.055831, "rate_of_change": 0.4554390831190783, "market_dynamics": 0.581198, "expectation": {"probability": 58.5564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.400103, "high": 7.596566, "low": 7.381392, "close": 7.390748, "volume": 372118}, "trend_line": 7.273921, "activity_lines": {"activity_5": 7.439708, "activity_10": 7.485708, "activity_20": 7.44509, "activity_30": 7.369588}, "trend_signal": 1, "fair_value": 6.55972, "relative_strength": -9.714056, "rate_of_change": 0.24343128971313863, "market_dynamics": 0.311098, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.343971, "high": 7.418814, "low": 7.128797, "close": 7.20364, "volume": 356382}, "trend_line": 7.282358, "activity_lines": {"activity_5": 7.349428, "activity_10": 7.426723, "activity_20": 7.429285, "activity_30": 7.365054}, "trend_signal": 1, "fair_value": 6.567127, "relative_strength": -9.870886, "rate_of_change": 0.11598971173869903, "market_dynamics": -0.121096, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.250417, "high": 7.456235, "low": 7.194285, "close": 7.44688, "volume": 274331}, "trend_line": 7.290832, "activity_lines": {"activity_5": 7.361434, "activity_10": 7.420132, "activity_20": 7.436777, "activity_30": 7.375668}, "trend_signal": 1, "fair_value": 6.575492, "relative_strength": -9.710399, "rate_of_change": 0.11636340866515554, "market_dynamics": -0.387776, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.44688, "high": 7.479624, "low": 7.250417, "close": 7.250417, "volume": 311941}, "trend_line": 7.295148, "activity_lines": {"activity_5": 7.320894, "activity_10": 7.381562, "activity_20": 7.424183, "activity_30": 7.373061}, "trend_signal": 1, "fair_value": 6.584262, "relative_strength": -11.971713, "rate_of_change": 0.059197633411388555, "market_dynamics": -0.676732, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.231706, "high": 7.32526, "low": 7.138153, "close": 7.269128, "volume": 369832}, "trend_line": 7.297697, "activity_lines": {"activity_5": 7.299065, "activity_10": 7.352008, "activity_20": 7.41304, "activity_30": 7.371382}, "trend_signal": 1, "fair_value": 6.594033, "relative_strength": -10.871837, "rate_of_change": 0.03494103203937925, "market_dynamics": -0.891386, "expectation": {"probability": 52.7866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.296778, "high": 7.382848, "low": 7.239399, "close": 7.306342, "volume": 506031}, "trend_line": 7.312249, "activity_lines": {"activity_5": 7.297125, "activity_10": 7.335173, "activity_20": 7.405348, "activity_30": 7.37194}, "trend_signal": 0, "fair_value": 6.605322, "relative_strength": -10.270916, "rate_of_change": 0.19940537405156886, "market_dynamics": -0.832607, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.287215, "high": 7.344595, "low": 7.191582, "close": 7.335031, "volume": 425087}, "trend_line": 7.318489, "activity_lines": {"activity_5": 7.310375, "activity_10": 7.32611, "activity_20": 7.398721, "activity_30": 7.37341}, "trend_signal": 0, "fair_value": 6.616511, "relative_strength": -10.884156, "rate_of_change": 0.08533626248229696, "market_dynamics": -0.818142, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.306342, "high": 7.401974, "low": 7.220272, "close": 7.277652, "volume": 716531}, "trend_line": 7.322816, "activity_lines": {"activity_5": 7.295739, "activity_10": 7.310008, "activity_20": 7.385002, "activity_30": 7.370775}, "trend_signal": 0, "fair_value": 6.625721, "relative_strength": -10.326264, "rate_of_change": 0.05912422632596508, "market_dynamics": -0.664719, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.296778, "high": 7.35894, "low": 7.210709, "close": 7.306342, "volume": 738136}, "trend_line": 7.329595, "activity_lines": {"activity_5": 7.301948, "activity_10": 7.305729, "activity_20": 7.372921, "activity_30": 7.369712}, "trend_signal": 0, "fair_value": 6.633266, "relative_strength": -11.092713, "rate_of_change": 0.09257367657469297, "market_dynamics": -0.524933, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.306342, "high": 7.554987, "low": 7.268088, "close": 7.53586, "volume": 481580}, "trend_line": 7.344177, "activity_lines": {"activity_5": 7.380935, "activity_10": 7.345566, "activity_20": 7.382952, "activity_30": 7.38302}, "trend_signal": 1, "fair_value": 6.642211, "relative_strength": -7.714271, "rate_of_change": 0.19894687223509447, "market_dynamics": -0.304166, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.497607, "high": 7.516734, "low": 7.335031, "close": 7.392411, "volume": 446198}, "trend_line": 7.357185, "activity_lines": {"activity_5": 7.394324, "activity_10": 7.356513, "activity_20": 7.378853, "activity_30": 7.386131}, "trend_signal": 0, "fair_value": 6.649028, "relative_strength": -8.867073, "rate_of_change": 0.17711991418507658, "market_dynamics": -0.171408, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.421101, "high": 7.510517, "low": 7.240355, "close": 7.459354, "volume": 285196}, "trend_line": 7.364788, "activity_lines": {"activity_5": 7.424289, "activity_10": 7.379601, "activity_20": 7.381629, "activity_30": 7.392723}, "trend_signal": 1, "fair_value": 6.655184, "relative_strength": -8.095556, "rate_of_change": 0.10334115561861747, "market_dynamics": -0.136913, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.449791, "high": 7.641056, "low": 7.316, "close": 7.612366, "volume": 492116}, "trend_line": 7.379934, "activity_lines": {"activity_5": 7.496969, "activity_10": 7.42586, "activity_20": 7.399898, "activity_30": 7.408696}, "trend_signal": 1, "fair_value": 6.663032, "relative_strength": -5.757671, "rate_of_change": 0.20565425644296279, "market_dynamics": 0.154034, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.612366, "high": 7.803632, "low": 7.559768, "close": 7.736689, "volume": 430963}, "trend_line": 7.398461, "activity_lines": {"activity_5": 7.588777, "activity_10": 7.491714, "activity_20": 7.4302, "activity_30": 7.431712}, "trend_signal": 1, "fair_value": 6.672483, "relative_strength": -2.780338, "rate_of_change": 0.2510456055569025, "market_dynamics": 0.359143, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.736689, "high": 7.861011, "low": 7.674528, "close": 7.794069, "volume": 219287}, "trend_line": 7.416609, "activity_lines": {"activity_5": 7.671021, "activity_10": 7.55916, "activity_20": 7.465121, "activity_30": 7.457235}, "trend_signal": 1, "fair_value": 6.682728, "relative_strength": -2.921013, "rate_of_change": 0.24529425781929584, "market_dynamics": 0.620067, "expectation": {"probability": 58.3369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.765379, "high": 7.956644, "low": 7.765379, "close": 7.861011, "volume": 329072}, "trend_line": 7.446765, "activity_lines": {"activity_5": 7.758366, "activity_10": 7.629232, "activity_20": 7.505477, "activity_30": 7.485906}, "trend_signal": 1, "fair_value": 6.693354, "relative_strength": -1.306623, "rate_of_change": 0.40660091424530875, "market_dynamics": 0.968947, "expectation": {"probability": 58.7261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.841885, "high": 7.908828, "low": 7.62193, "close": 7.62193, "volume": 292657}, "trend_line": 7.467729, "activity_lines": {"activity_5": 7.734776, "activity_10": 7.645751, "activity_20": 7.521091, "activity_30": 7.497207}, "trend_signal": 1, "fair_value": 6.70496, "relative_strength": -2.070051, "rate_of_change": 0.28151821629929513, "market_dynamics": 0.859153, "expectation": {"probability": 61.6067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.59324, "high": 7.631493, "low": 7.339813, "close": 7.401974, "volume": 263763}, "trend_line": 7.479529, "activity_lines": {"activity_5": 7.62703, "activity_10": 7.617061, "activity_20": 7.51528, "activity_30": 7.492965}, "trend_signal": 1, "fair_value": 6.718048, "relative_strength": -3.14697, "rate_of_change": 0.15801323267086997, "market_dynamics": 0.565268, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.431308, "high": 7.577979, "low": 7.098855, "close": 7.098855, "volume": 404602}, "trend_line": 7.470837, "activity_lines": {"activity_5": 7.43227, "activity_10": 7.530998, "activity_20": 7.481739, "activity_30": 7.468406}, "trend_signal": 0, "fair_value": 6.729338, "relative_strength": -5.056291, "rate_of_change": -0.1162105260906124, "market_dynamics": 0.224084, "expectation": {"probability": 60.3843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.167301, "high": 7.265082, "low": 7.020631, "close": 7.020631, "volume": 364216}, "trend_line": 7.456941, "activity_lines": {"activity_5": 7.253958, "activity_10": 7.434485, "activity_20": 7.442361, "activity_30": 7.43936}, "trend_signal": 0, "fair_value": 6.73814, "relative_strength": -3.609703, "rate_of_change": -0.18600325505697415, "market_dynamics": -0.268093, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.069521, "high": 7.607313, "low": 6.958051, "close": 7.489977, "volume": 490797}, "trend_line": 7.456704, "activity_lines": {"activity_5": 7.283657, "activity_10": 7.432676, "activity_20": 7.4494, "activity_30": 7.441491}, "trend_signal": 0, "fair_value": 6.750144, "relative_strength": -0.278301, "rate_of_change": -0.0031782469513890028, "market_dynamics": -0.372867, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.470421, "high": 7.783318, "low": 7.382418, "close": 7.72465, "volume": 309022}, "trend_line": 7.459096, "activity_lines": {"activity_5": 7.416316, "activity_10": 7.47176, "activity_20": 7.478316, "activity_30": 7.458778}, "trend_signal": 0, "fair_value": 6.764089, "relative_strength": -0.606332, "rate_of_change": 0.03207851619159759, "market_dynamics": -0.320216, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.734428, "high": 8.027769, "low": 7.529089, "close": 7.998435, "volume": 257015}, "trend_line": 7.470621, "activity_lines": {"activity_5": 7.633388, "activity_10": 7.5558, "activity_20": 7.530826, "activity_30": 7.493574}, "trend_signal": 1, "fair_value": 6.779304, "relative_strength": -1.210968, "rate_of_change": 0.15450934000582206, "market_dynamics": -0.070965, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.998435, "high": 8.047325, "low": 7.812945, "close": 7.910432, "volume": 223249}, "trend_line": 7.48233, "activity_lines": {"activity_5": 7.781362, "activity_10": 7.61682, "activity_20": 7.572329, "activity_30": 7.521949}, "trend_signal": 1, "fair_value": 6.793471, "relative_strength": -2.540529, "rate_of_change": 0.1567339582612978, "market_dynamics": 0.223486, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.881098, "high": 8.066881, "low": 7.881098, "close": 7.998435, "volume": 247845}, "trend_line": 7.495726, "activity_lines": {"activity_5": 7.904566, "activity_10": 7.690682, "activity_20": 7.619069, "activity_30": 7.555246}, "trend_signal": 1, "fair_value": 6.80888, "relative_strength": -2.086069, "rate_of_change": 0.1790351401234667, "market_dynamics": 0.392936, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.92021, "high": 8.115771, "low": 7.857729, "close": 8.086535, "volume": 332723}, "trend_line": 7.517048, "activity_lines": {"activity_5": 7.991949, "activity_10": 7.776846, "activity_20": 7.670728, "activity_30": 7.593363}, "trend_signal": 1, "fair_value": 6.825774, "relative_strength": -2.988817, "rate_of_change": 0.2844554350038891, "market_dynamics": 0.612246, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.076659, "high": 8.125549, "low": 7.793096, "close": 7.841986, "volume": 238437}, "trend_line": 7.527723, "activity_lines": {"activity_5": 7.958045, "activity_10": 7.814446, "activity_20": 7.695381, "activity_30": 7.614327}, "trend_signal": 1, "fair_value": 6.841634, "relative_strength": -5.85801, "rate_of_change": 0.14201053392235874, "market_dynamics": 0.532612, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.851764, "high": 8.008213, "low": 7.665981, "close": 7.988657, "volume": 280298}, "trend_line": 7.539312, "activity_lines": {"activity_5": 7.965209, "activity_10": 7.874712, "activity_20": 7.731588, "activity_30": 7.644064}, "trend_signal": 1, "fair_value": 6.85921, "relative_strength": -4.720482, "rate_of_change": 0.15395093576105084, "market_dynamics": 0.575637, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.017991, "high": 8.135229, "low": 7.949544, "close": 8.086437, "volume": 396249}, "trend_line": 7.560942, "activity_lines": {"activity_5": 8.005618, "activity_10": 7.94209, "activity_20": 7.773722, "activity_30": 7.679363}, "trend_signal": 1, "fair_value": 6.875813, "relative_strength": -4.679207, "rate_of_change": 0.2868962048526449, "market_dynamics": 0.667335, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.027769, "high": 8.145105, "low": 7.876209, "close": 8.057103, "volume": 362463}, "trend_line": 7.583466, "activity_lines": {"activity_5": 8.024516, "activity_10": 7.986178, "activity_20": 7.809348, "activity_30": 7.711373}, "trend_signal": 1, "fair_value": 6.891743, "relative_strength": -2.39607, "rate_of_change": 0.29789938872695715, "market_dynamics": 0.620046, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.057103, "high": 8.399334, "low": 7.978879, "close": 8.33079, "volume": 461164}, "trend_line": 7.614801, "activity_lines": {"activity_5": 8.130732, "activity_10": 8.061183, "activity_20": 7.868556, "activity_30": 7.759588}, "trend_signal": 1, "fair_value": 6.909385, "relative_strength": 0.486591, "rate_of_change": 0.41320156245179096, "market_dynamics": 0.993604, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.42, "high": 8.47, "low": 8.07, "close": 8.15, "volume": 223824}, "trend_line": 7.646346, "activity_lines": {"activity_5": 8.1604, "activity_10": 8.088029, "activity_20": 7.906079, "activity_30": 7.794117}, "trend_signal": 1, "fair_value": 6.927108, "relative_strength": -2.404609, "rate_of_change": 0.4142590200321765, "market_dynamics": 1.070732, "expectation": {"probability": 60.1711, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.15, "high": 8.57, "low": 8.0801, "close": 8.57, "volume": 390083}, "trend_line": 7.683783, "activity_lines": {"activity_5": 8.309534, "activity_10": 8.183505, "activity_20": 7.980312, "activity_30": 7.853707}, "trend_signal": 1, "fair_value": 6.945193, "relative_strength": 5.079756, "rate_of_change": 0.48960640808040495, "market_dynamics": 1.267804, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.57, "high": 8.7468, "low": 8.36, "close": 8.62, "volume": 587655}, "trend_line": 7.729436, "activity_lines": {"activity_5": 8.436579, "activity_10": 8.27768, "activity_20": 8.054747, "activity_30": 7.914108}, "trend_signal": 1, "fair_value": 6.9633, "relative_strength": 3.472976, "rate_of_change": 0.594147440134628, "market_dynamics": 1.57405, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.65, "high": 8.73, "low": 8.47, "close": 8.54, "volume": 351164}, "trend_line": 7.771798, "activity_lines": {"activity_5": 8.501386, "activity_10": 8.344409, "activity_20": 8.117357, "activity_30": 7.966403}, "trend_signal": 1, "fair_value": 6.980299, "relative_strength": 1.182676, "rate_of_change": 0.5480606864459538, "market_dynamics": 1.612789, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.58, "high": 8.71, "low": 8.46, "close": 8.66, "volume": 378495}, "trend_line": 7.81692, "activity_lines": {"activity_5": 8.574, "activity_10": 8.423109, "activity_20": 8.187844, "activity_30": 8.023706}, "trend_signal": 1, "fair_value": 6.99772, "relative_strength": 4.199261, "rate_of_change": 0.580586371390497, "market_dynamics": 1.878784, "expectation": {"probability": 56.3303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/042e6f7a-e650-4e6f-9a84-151cc55ea7f7/", "share_image": "https://sharemaestro.com/terminal/042e6f7a-e650-4e6f-9a84-151cc55ea7f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}