{"ticker": {"uuid": "042ee090-5b23-42c4-93cd-8b827a4956c9", "symbol": "4162", "name": "Almunajem Foods Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4162 rose 27.24%, moving from 49.16 to 62.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.91 and has improved across the 12-week window. Market Dynamics is 1.90 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.55"}, {"label": "12-Week Change", "value": "27.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.91"}, {"label": "Market Dynamics", "value": "1.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.549999, "high": 62.549999, "low": 62.549999, "close": 62.549999, "volume": 0}, "trend_line": 53.623593, "activity_lines": {"activity_5": 61.086666, "activity_10": 58.247999, "activity_20": 55.338952, "activity_30": 54.406658}, "trend_signal": 1, "fair_value": 74.944089, "relative_strength": 8.914792, "rate_of_change": 0.36148300526230204, "market_dynamics": 1.899138, "expectation": {"probability": 44.8766, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 55.464523, "high": 55.73247, "low": 54.035488, "close": 54.124802, "volume": 5525}, "trend_line": 53.794001, "activity_lines": {"activity_5": 54.507414, "activity_10": 53.579064, "activity_20": 52.837056, "activity_30": 53.006111}, "trend_signal": 0, "fair_value": 54.647927, "relative_strength": -3.196076, "rate_of_change": -0.5580719202445902, "market_dynamics": 0.874585, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 54.303432, "high": 58.143967, "low": 54.035488, "close": 58.054653, "volume": 7540}, "trend_line": 53.634819, "activity_lines": {"activity_5": 55.762143, "activity_10": 54.560794, "activity_20": 53.324137, "activity_30": 53.280992}, "trend_signal": 0, "fair_value": 54.693963, "relative_strength": 5.144862, "rate_of_change": -0.29591031907071064, "market_dynamics": 1.012379, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 58.143968, "high": 59.751639, "low": 56.98288, "close": 57.16151, "volume": 3580}, "trend_line": 53.475156, "activity_lines": {"activity_5": 56.36382, "activity_10": 55.216119, "activity_20": 53.70789, "activity_30": 53.50852}, "trend_signal": 1, "fair_value": 54.726864, "relative_strength": 4.88784, "rate_of_change": -0.29768535249462086, "market_dynamics": 1.144308, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 57.518767, "high": 60.108901, "low": 57.072193, "close": 59.394382, "volume": 2494}, "trend_line": 53.597892, "activity_lines": {"activity_5": 57.560448, "activity_10": 56.163198, "activity_20": 54.299906, "activity_30": 53.890406}, "trend_signal": 1, "fair_value": 54.788279, "relative_strength": 5.057336, "rate_of_change": 0.22951966703940666, "market_dynamics": 1.260876, "expectation": {"probability": 31.4031, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.287527, "high": 60.287527, "low": 58.143968, "close": 58.85849, "volume": 4680}, "trend_line": 53.682261, "activity_lines": {"activity_5": 58.239241, "activity_10": 56.862814, "activity_20": 54.820423, "activity_30": 54.229799}, "trend_signal": 1, "fair_value": 54.841139, "relative_strength": 2.723344, "rate_of_change": 0.15741104146408455, "market_dynamics": 1.37368, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.037117, "high": 59.305064, "low": 57.429454, "close": 58.501225, "volume": 990363}, "trend_line": 53.845525, "activity_lines": {"activity_5": 58.566727, "activity_10": 57.381153, "activity_20": 55.286492, "activity_30": 54.5407}, "trend_signal": 1, "fair_value": 54.888063, "relative_strength": 2.335751, "rate_of_change": 0.30413026008722915, "market_dynamics": 1.430807, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.858495, "high": 62.788343, "low": 58.501229, "close": 60.912727, "volume": 3937946}, "trend_line": 54.071597, "activity_lines": {"activity_5": 59.406285, "activity_10": 58.212147, "activity_20": 55.958905, "activity_30": 54.996649}, "trend_signal": 1, "fair_value": 54.964324, "relative_strength": 4.936175, "rate_of_change": 0.41985290328211106, "market_dynamics": 1.564541, "expectation": {"probability": 31.391, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.627251, "high": 63.324232, "low": 60.466151, "close": 61.537933, "volume": 2586250}, "trend_line": 54.377092, "activity_lines": {"activity_5": 60.263707, "activity_10": 59.00794, "activity_20": 56.647685, "activity_30": 55.478348}, "trend_signal": 1, "fair_value": 55.046494, "relative_strength": 4.662512, "rate_of_change": 0.564982388073355, "market_dynamics": 1.658859, "expectation": {"probability": 34.5878, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.448626, "high": 62.163138, "low": 57.250821, "close": 57.518768, "volume": 2833238}, "trend_line": 54.583765, "activity_lines": {"activity_5": 59.489646, "activity_10": 58.952675, "activity_20": 56.910883, "activity_30": 55.681037}, "trend_signal": 1, "fair_value": 55.077016, "relative_strength": -2.781415, "rate_of_change": 0.38007365307435365, "market_dynamics": 1.566973, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.697396, "high": 61.091358, "low": 57.608083, "close": 61.091358, "volume": 2743840}, "trend_line": 54.859729, "activity_lines": {"activity_5": 60.031489, "activity_10": 59.488564, "activity_20": 57.487314, "activity_30": 56.100881}, "trend_signal": 1, "fair_value": 55.150362, "relative_strength": 2.344992, "rate_of_change": 0.5055789024447138, "market_dynamics": 1.592964, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.091359, "high": 65.55711, "low": 58.769169, "close": 63.860126, "volume": 8140022}, "trend_line": 55.189906, "activity_lines": {"activity_5": 61.347397, "activity_10": 60.423935, "activity_20": 58.281318, "activity_30": 56.681552}, "trend_signal": 1, "fair_value": 55.255299, "relative_strength": 11.027029, "rate_of_change": 0.6018567827777622, "market_dynamics": 1.61661, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.592176, "high": 64.300428, "low": 61.269991, "close": 62.754299, "volume": 2859313}, "trend_line": 55.474434, "activity_lines": {"activity_5": 61.937436, "activity_10": 60.981241, "activity_20": 58.908191, "activity_30": 57.169577}, "trend_signal": 1, "fair_value": 55.344573, "relative_strength": 8.4677, "rate_of_change": 0.5155435488511281, "market_dynamics": 1.560646, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.754302, "high": 68.2112, "low": 62.754302, "close": 66.392235, "volume": 4390747}, "trend_line": 55.812857, "activity_lines": {"activity_5": 63.617349, "activity_10": 62.114541, "activity_20": 59.816199, "activity_30": 57.873952}, "trend_signal": 1, "fair_value": 55.474545, "relative_strength": 14.104147, "rate_of_change": 0.6100521908885069, "market_dynamics": 1.779894, "expectation": {"probability": 39.2603, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.756029, "high": 70.939652, "low": 65.937494, "close": 70.121117, "volume": 5890042}, "trend_line": 56.313655, "activity_lines": {"activity_5": 66.216602, "activity_10": 63.757989, "activity_20": 61.005467, "activity_30": 58.797065}, "trend_signal": 1, "fair_value": 55.644854, "relative_strength": 20.427464, "rate_of_change": 0.8972807107867566, "market_dynamics": 1.828239, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.212492, "high": 71.394386, "low": 65.482758, "close": 65.482758, "volume": 3295154}, "trend_line": 56.677416, "activity_lines": {"activity_5": 66.429579, "activity_10": 64.363067, "activity_20": 61.662614, "activity_30": 59.38862}, "trend_signal": 1, "fair_value": 55.757934, "relative_strength": 11.297305, "rate_of_change": 0.6459552305741898, "market_dynamics": 1.727151, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.028018, "high": 65.755594, "low": 62.117665, "close": 63.209042, "volume": 2939553}, "trend_line": 56.997607, "activity_lines": {"activity_5": 65.591891, "activity_10": 64.434301, "activity_20": 62.041208, "activity_30": 59.810015}, "trend_signal": 1, "fair_value": 55.842605, "relative_strength": 9.820091, "rate_of_change": 0.5649357761828825, "market_dynamics": 1.560029, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.209042, "high": 71.849126, "low": 63.209042, "close": 68.393089, "volume": 7429381}, "trend_line": 57.549182, "activity_lines": {"activity_5": 66.525624, "activity_10": 65.362493, "activity_20": 62.858155, "activity_30": 60.545208}, "trend_signal": 1, "fair_value": 55.983622, "relative_strength": 19.001003, "rate_of_change": 0.967716065693775, "market_dynamics": 1.520738, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.484047, "high": 70.212058, "low": 63.66378, "close": 64.573265, "volume": 2660140}, "trend_line": 57.949997, "activity_lines": {"activity_5": 65.810163, "activity_10": 65.460164, "activity_20": 63.236697, "activity_30": 60.998374}, "trend_signal": 1, "fair_value": 56.079062, "relative_strength": 14.042398, "rate_of_change": 0.6964738438853944, "market_dynamics": 1.215987, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.57327, "high": 65.846542, "low": 63.84568, "close": 63.84568, "volume": 1854564}, "trend_line": 58.349992, "activity_lines": {"activity_5": 64.973438, "activity_10": 65.370359, "activity_20": 63.499984, "activity_30": 61.378741}, "trend_signal": 1, "fair_value": 56.16441, "relative_strength": 11.305298, "rate_of_change": 0.6902416233084481, "market_dynamics": 0.834284, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.84568, "high": 64.027575, "low": 60.02586, "close": 61.299137, "volume": 1489314}, "trend_line": 58.679747, "activity_lines": {"activity_5": 63.706228, "activity_10": 64.702512, "activity_20": 63.475317, "activity_30": 61.569009}, "trend_signal": 1, "fair_value": 56.220222, "relative_strength": 9.602096, "rate_of_change": 0.565132896676316, "market_dynamics": 0.415215, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.753444, "high": 61.299132, "low": 55.296544, "close": 58.206894, "volume": 1586893}, "trend_line": 58.924003, "activity_lines": {"activity_5": 61.687178, "activity_10": 63.468661, "activity_20": 63.127943, "activity_30": 61.538502}, "trend_signal": 1, "fair_value": 56.241584, "relative_strength": 5.754147, "rate_of_change": 0.41625264676073, "market_dynamics": -0.309272, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.661633, "high": 60.207749, "low": 57.024561, "close": 57.297405, "volume": 1257040}, "trend_line": 59.199455, "activity_lines": {"activity_5": 59.698442, "activity_10": 62.172235, "activity_20": 62.674511, "activity_30": 61.43356}, "trend_signal": 1, "fair_value": 56.252816, "relative_strength": 3.457584, "rate_of_change": 0.46746993750577565, "market_dynamics": -0.799672, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.115508, "high": 57.570249, "low": 54.023271, "close": 55.751286, "volume": 1164177}, "trend_line": 59.361857, "activity_lines": {"activity_5": 57.934046, "activity_10": 60.693912, "activity_20": 62.077436, "activity_30": 61.211098}, "trend_signal": 0, "fair_value": 56.247537, "relative_strength": 3.012706, "rate_of_change": 0.27433022820902686, "market_dynamics": -1.117051, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.47844, "high": 58.934477, "low": 55.47844, "close": 57.934044, "volume": 1705715}, "trend_line": 59.588231, "activity_lines": {"activity_5": 57.485367, "activity_10": 59.805926, "activity_20": 61.694959, "activity_30": 61.118981}, "trend_signal": 0, "fair_value": 56.265105, "relative_strength": 2.673126, "rate_of_change": 0.38134588680404635, "market_dynamics": -1.223537, "expectation": {"probability": 39.7042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.752581, "high": 62.9362, "low": 58.479739, "close": 58.570686, "volume": 3095744}, "trend_line": 59.791888, "activity_lines": {"activity_5": 57.643011, "activity_10": 59.255276, "activity_20": 61.380067, "activity_30": 61.053333}, "trend_signal": 0, "fair_value": 56.288874, "relative_strength": 3.927018, "rate_of_change": 0.341773864708284, "market_dynamics": -1.162619, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.570684, "high": 63.02715, "low": 57.570251, "close": 61.662926, "volume": 2894995}, "trend_line": 60.127912, "activity_lines": {"activity_5": 59.013299, "activity_10": 59.392525, "activity_20": 61.361046, "activity_30": 61.174045}, "trend_signal": 0, "fair_value": 56.343711, "relative_strength": 6.797231, "rate_of_change": 0.5619892785456145, "market_dynamics": -0.994484, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.844826, "high": 63.299994, "low": 61.662932, "close": 62.936199, "volume": 1697507}, "trend_line": 60.4683, "activity_lines": {"activity_5": 60.577609, "activity_10": 59.78939, "activity_20": 61.448232, "activity_30": 61.355224}, "trend_signal": 0, "fair_value": 56.410302, "relative_strength": 8.789487, "rate_of_change": 0.566106469820534, "market_dynamics": -0.84436, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.310823, "high": 63.310823, "low": 61.250411, "close": 61.81234, "volume": 1012521}, "trend_line": 60.697997, "activity_lines": {"activity_5": 61.391379, "activity_10": 60.081134, "activity_20": 61.418749, "activity_30": 61.441937}, "trend_signal": 0, "fair_value": 56.464322, "relative_strength": 5.65162, "rate_of_change": 0.3798634987257813, "market_dynamics": -0.780875, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.186962, "high": 63.685437, "low": 61.531368, "close": 62.748886, "volume": 1584381}, "trend_line": 60.979416, "activity_lines": {"activity_5": 62.113262, "activity_10": 60.593357, "activity_20": 61.477154, "activity_30": 61.574252}, "trend_signal": 0, "fair_value": 56.526545, "relative_strength": 6.564687, "rate_of_change": 0.4636380340524246, "market_dynamics": -0.660778, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.748892, "high": 66.401447, "low": 62.280611, "close": 66.026825, "volume": 3708771}, "trend_line": 61.33447, "activity_lines": {"activity_5": 63.606801, "activity_10": 61.72151, "activity_20": 61.822839, "activity_30": 61.899891}, "trend_signal": 1, "fair_value": 56.619685, "relative_strength": 8.803589, "rate_of_change": 0.582252214419375, "market_dynamics": -0.35721, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.401439, "high": 67.337989, "low": 64.715642, "close": 64.809296, "volume": 2404975}, "trend_line": 61.690619, "activity_lines": {"activity_5": 64.197421, "activity_10": 62.542337, "activity_20": 62.029066, "activity_30": 62.124074}, "trend_signal": 1, "fair_value": 56.699196, "relative_strength": 5.843095, "rate_of_change": 0.5806669561178158, "market_dynamics": -0.151497, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.902962, "high": 69.304751, "low": 64.52834, "close": 67.712616, "volume": 4717621}, "trend_line": 62.012551, "activity_lines": {"activity_5": 65.546057, "activity_10": 63.770996, "activity_20": 62.50728, "activity_30": 62.51259}, "trend_signal": 1, "fair_value": 56.805095, "relative_strength": 7.513397, "rate_of_change": 0.5218491972012858, "market_dynamics": 0.352114, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.08723, "high": 72.489016, "low": 67.899923, "close": 69.960327, "volume": 4856677}, "trend_line": 62.439179, "activity_lines": {"activity_5": 67.325502, "activity_10": 65.218963, "activity_20": 63.17595, "activity_30": 63.025349}, "trend_signal": 1, "fair_value": 56.930382, "relative_strength": 8.886914, "rate_of_change": 0.687970407796965, "market_dynamics": 0.805785, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.241289, "high": 74.268471, "low": 69.960331, "close": 70.709564, "volume": 6193504}, "trend_line": 62.816351, "activity_lines": {"activity_5": 68.811493, "activity_10": 66.544808, "activity_20": 63.898986, "activity_30": 63.558923}, "trend_signal": 1, "fair_value": 57.060375, "relative_strength": 10.044513, "rate_of_change": 0.604063035486092, "market_dynamics": 1.014666, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.241289, "high": 71.084197, "low": 67.337992, "close": 69.866676, "volume": 2566459}, "trend_line": 63.183291, "activity_lines": {"activity_5": 69.48581, "activity_10": 67.485119, "activity_20": 64.538944, "activity_30": 64.013782}, "trend_signal": 1, "fair_value": 57.18006, "relative_strength": 9.918131, "rate_of_change": 0.584147270827622, "market_dynamics": 1.23291, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.241299, "high": 73.800188, "low": 69.211095, "close": 71.08419, "volume": 3696311}, "trend_line": 63.602723, "activity_lines": {"activity_5": 70.309974, "activity_10": 68.441415, "activity_20": 65.27398, "activity_30": 64.523518}, "trend_signal": 1, "fair_value": 57.308802, "relative_strength": 9.69887, "rate_of_change": 0.6638337341434154, "market_dynamics": 1.241736, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.084195, "high": 84.757827, "low": 70.709573, "close": 82.416451, "volume": 13316873}, "trend_line": 64.319514, "activity_lines": {"activity_5": 74.493233, "activity_10": 71.286825, "activity_20": 67.050779, "activity_30": 65.737307}, "trend_signal": 1, "fair_value": 57.539147, "relative_strength": 28.954167, "rate_of_change": 1.126981623098119, "market_dynamics": 1.32882, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.416451, "high": 93.561405, "low": 81.105277, "close": 92.905815, "volume": 7859484}, "trend_line": 65.36511, "activity_lines": {"activity_5": 81.192691, "activity_10": 75.685207, "activity_20": 69.759787, "activity_30": 67.581584}, "trend_signal": 1, "fair_value": 57.860662, "relative_strength": 40.616811, "rate_of_change": 1.6256279548380967, "market_dynamics": 1.41718, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.781958, "high": 93.561406, "low": 87.192859, "close": 88.972305, "volume": 3745323}, "trend_line": 66.413561, "activity_lines": {"activity_5": 85.05128, "activity_10": 78.803069, "activity_20": 71.959257, "activity_30": 69.104629}, "trend_signal": 1, "fair_value": 58.140947, "relative_strength": 30.627351, "rate_of_change": 1.6039917931752887, "market_dynamics": 1.52086, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.972305, "high": 92.156585, "low": 87.473832, "close": 89.534241, "volume": 3140746}, "trend_line": 67.361657, "activity_lines": {"activity_5": 87.879664, "activity_10": 81.546311, "activity_20": 74.092595, "activity_30": 70.596286}, "trend_signal": 1, "fair_value": 58.421245, "relative_strength": 28.937741, "rate_of_change": 1.4275638675661322, "market_dynamics": 1.558584, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.845413, "high": 102.084014, "low": 88.035762, "close": 98.150513, "volume": 5788738}, "trend_line": 68.50467, "activity_lines": {"activity_5": 92.268968, "activity_10": 85.428741, "activity_20": 76.912078, "activity_30": 72.582664}, "trend_signal": 1, "fair_value": 58.772831, "relative_strength": 40.078913, "rate_of_change": 1.6968302902644017, "market_dynamics": 1.534357, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.213954, "high": 102.833263, "low": 94.216981, "close": 97.963196, "volume": 3572453}, "trend_line": 69.6783, "activity_lines": {"activity_5": 94.791412, "activity_10": 88.67091, "activity_20": 79.523512, "activity_30": 74.483214}, "trend_signal": 1, "fair_value": 59.116606, "relative_strength": 39.057075, "rate_of_change": 1.7132116686351289, "market_dynamics": 1.435674, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.775883, "high": 101.709391, "low": 94.96623, "close": 98.525124, "volume": 3163329}, "trend_line": 70.749396, "activity_lines": {"activity_5": 96.464715, "activity_10": 91.465236, "activity_20": 81.994818, "activity_30": 76.344299}, "trend_signal": 1, "fair_value": 59.459289, "relative_strength": 36.84728, "rate_of_change": 1.5372016825898616, "market_dynamics": 1.417901, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.337809, "high": 100.210913, "low": 95.153538, "close": 96.464714, "volume": 1750412}, "trend_line": 71.627516, "activity_lines": {"activity_5": 97.076595, "activity_10": 93.365583, "activity_20": 84.066208, "activity_30": 78.003352}, "trend_signal": 1, "fair_value": 59.778301, "relative_strength": 31.702836, "rate_of_change": 1.2411696065928188, "market_dynamics": 1.342437, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.213952, "high": 105.830225, "low": 94.029678, "close": 102.83326, "volume": 3881866}, "trend_line": 72.872533, "activity_lines": {"activity_5": 99.311829, "activity_10": 95.955571, "activity_20": 86.560648, "activity_30": 80.016626}, "trend_signal": 1, "fair_value": 60.146292, "relative_strength": 41.828265, "rate_of_change": 1.7381825721835786, "market_dynamics": 1.272469, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.147467, "high": 104.144422, "low": 96.090088, "close": 99.087059, "volume": 2053956}, "trend_line": 74.068467, "activity_lines": {"activity_5": 99.411728, "activity_10": 97.26504, "activity_20": 88.487532, "activity_30": 81.707885}, "trend_signal": 1, "fair_value": 60.476299, "relative_strength": 33.836102, "rate_of_change": 1.6411313711299071, "market_dynamics": 1.13301, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.458633, "high": 110.700279, "low": 102.084011, "close": 110.700279, "volume": 2727042}, "trend_line": 75.478707, "activity_lines": {"activity_5": 103.320264, "activity_10": 100.17686, "activity_20": 91.342227, "activity_30": 84.071228}, "trend_signal": 1, "fair_value": 60.898349, "relative_strength": 49.949305, "rate_of_change": 1.9039681218189675, "market_dynamics": 1.0973, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.389107, "high": 112.386067, "low": 105.642905, "close": 107.516006, "volume": 2240488}, "trend_line": 76.910131, "activity_lines": {"activity_5": 105.318237, "activity_10": 101.99547, "activity_20": 93.666211, "activity_30": 86.138151}, "trend_signal": 1, "fair_value": 61.28683, "relative_strength": 46.637907, "rate_of_change": 1.8964606799636974, "market_dynamics": 1.112506, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.516006, "high": 115.195724, "low": 105.268286, "close": 115.195724, "volume": 1551070}, "trend_line": 78.621799, "activity_lines": {"activity_5": 109.276724, "activity_10": 104.944753, "activity_20": 96.503959, "activity_30": 88.608189}, "trend_signal": 1, "fair_value": 61.732358, "relative_strength": 53.595742, "rate_of_change": 2.225542952202212, "market_dynamics": 1.109761, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.195724, "high": 120.065787, "low": 110.887592, "close": 119.316551, "volume": 1951354}, "trend_line": 80.555713, "activity_lines": {"activity_5": 113.360086, "activity_10": 108.166488, "activity_20": 99.48442, "activity_30": 91.233657}, "trend_signal": 1, "fair_value": 62.204359, "relative_strength": 57.554511, "rate_of_change": 2.4597681871919534, "market_dynamics": 1.239521, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.503852, "high": 119.503852, "low": 102.084018, "close": 103.020569, "volume": 2677090}, "trend_line": 82.049502, "activity_lines": {"activity_5": 110.912567, "activity_10": 107.88382, "activity_20": 100.659122, "activity_30": 92.683002}, "trend_signal": 1, "fair_value": 62.536198, "relative_strength": 35.489646, "rate_of_change": 1.8543551343155595, "market_dynamics": 1.030374, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.020569, "high": 105.83022, "low": 99.648987, "close": 100.585533, "volume": 823496}, "trend_line": 83.49244, "activity_lines": {"activity_5": 107.391137, "activity_10": 107.069871, "activity_20": 101.419958, "activity_30": 93.878875}, "trend_signal": 1, "fair_value": 62.843048, "relative_strength": 33.072746, "rate_of_change": 1.7586188396365867, "market_dynamics": 0.607375, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.147469, "high": 103.020573, "low": 98.337815, "close": 100.023605, "volume": 769415}, "trend_line": 84.968184, "activity_lines": {"activity_5": 104.356713, "activity_10": 106.106076, "activity_20": 101.970739, "activity_30": 94.945402}, "trend_signal": 1, "fair_value": 63.140492, "relative_strength": 36.36167, "rate_of_change": 1.7675181130171687, "market_dynamics": 0.0677, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.023605, "high": 101.896709, "low": 95.153537, "close": 96.090088, "volume": 1204853}, "trend_line": 86.240052, "activity_lines": {"activity_5": 100.51061, "activity_10": 104.39985, "activity_20": 102.003741, "activity_30": 95.662944}, "trend_signal": 1, "fair_value": 63.401997, "relative_strength": 29.138668, "rate_of_change": 1.4968755834536984, "market_dynamics": -0.541305, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.090093, "high": 103.207876, "low": 95.715471, "close": 99.683159, "volume": 1313438}, "trend_line": 87.610468, "activity_lines": {"activity_5": 99.135906, "activity_10": 103.353721, "activity_20": 102.25808, "activity_30": 96.530241}, "trend_signal": 1, "fair_value": 63.687675, "relative_strength": 33.297811, "rate_of_change": 1.5890713980552695, "market_dynamics": -0.885423, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.872664, "high": 100.820223, "low": 97.219498, "close": 98.735596, "volume": 667262}, "trend_line": 88.846224, "activity_lines": {"activity_5": 98.754242, "activity_10": 102.192583, "activity_20": 102.280192, "activity_30": 97.247991}, "trend_signal": 1, "fair_value": 63.961487, "relative_strength": 28.218374, "rate_of_change": 1.4105118123555842, "market_dynamics": -1.009951, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.735596, "high": 100.441198, "low": 92.292204, "close": 94.945358, "volume": 1246994}, "trend_line": 89.913196, "activity_lines": {"activity_5": 97.394829, "activity_10": 100.3487, "activity_20": 101.809656, "activity_30": 97.641484}, "trend_signal": 1, "fair_value": 64.201672, "relative_strength": 22.954486, "rate_of_change": 1.2009199175420135, "market_dynamics": -1.068238, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.271941, "high": 101.578272, "low": 93.618777, "close": 101.388763, "volume": 1078551}, "trend_line": 91.23241, "activity_lines": {"activity_5": 98.559229, "activity_10": 99.962799, "activity_20": 101.893116, "activity_30": 98.381843}, "trend_signal": 1, "fair_value": 64.487727, "relative_strength": 28.506409, "rate_of_change": 1.4672084395709861, "market_dynamics": -1.021148, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.767789, "high": 104.231437, "low": 99.872664, "close": 100.630707, "volume": 1097136}, "trend_line": 92.495137, "activity_lines": {"activity_5": 99.379934, "activity_10": 99.550474, "activity_20": 101.863985, "activity_30": 98.988185}, "trend_signal": 1, "fair_value": 64.763628, "relative_strength": 22.346082, "rate_of_change": 1.3840772155421501, "market_dynamics": -0.993457, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.630709, "high": 102.336324, "low": 97.029992, "close": 97.598526, "volume": 1040219}, "trend_line": 93.547527, "activity_lines": {"activity_5": 98.887204, "activity_10": 98.851662, "activity_20": 101.490558, "activity_30": 99.317436}, "trend_signal": 1, "fair_value": 65.012377, "relative_strength": 19.287086, "rate_of_change": 1.1377787353296234, "market_dynamics": -0.949877, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.598531, "high": 97.598531, "low": 93.050247, "close": 93.997803, "volume": 1616342}, "trend_line": 94.520477, "activity_lines": {"activity_5": 97.333208, "activity_10": 97.893046, "activity_20": 100.735805, "activity_30": 99.346486}, "trend_signal": 1, "fair_value": 65.230312, "relative_strength": 13.76357, "rate_of_change": 1.0400595624510707, "market_dynamics": -0.918387, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.860736, "high": 93.903049, "low": 85.280266, "close": 90.018059, "volume": 1015910}, "trend_line": 95.263992, "activity_lines": {"activity_5": 94.768484, "activity_10": 96.374891, "activity_20": 99.621803, "activity_30": 99.056007}, "trend_signal": 0, "fair_value": 65.415295, "relative_strength": 11.681579, "rate_of_change": 0.7866179092600243, "market_dynamics": -0.997364, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.018057, "high": 93.524021, "low": 88.501965, "close": 91.81842, "volume": 560755}, "trend_line": 95.992595, "activity_lines": {"activity_5": 93.132367, "activity_10": 95.376209, "activity_20": 98.717097, "activity_30": 98.833712}, "trend_signal": 0, "fair_value": 65.610874, "relative_strength": 10.899199, "rate_of_change": 0.764825181795859, "market_dynamics": -1.099358, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.860732, "high": 95.134875, "low": 92.197444, "close": 94.282074, "volume": 1129116}, "trend_line": 96.778345, "activity_lines": {"activity_5": 92.955491, "activity_10": 94.974651, "activity_20": 98.078963, "activity_30": 98.723356}, "trend_signal": 0, "fair_value": 65.821692, "relative_strength": 10.580584, "rate_of_change": 0.8185527227386731, "market_dynamics": -1.144063, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.703408, "high": 102.336318, "low": 95.324383, "close": 101.767784, "volume": 2080629}, "trend_line": 97.841716, "activity_lines": {"activity_5": 95.697093, "activity_10": 95.967003, "activity_20": 98.164146, "activity_30": 99.045255}, "trend_signal": 0, "fair_value": 66.084072, "relative_strength": 18.999712, "rate_of_change": 1.0987695646169642, "market_dynamics": -0.848195, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.336321, "high": 113.51751, "low": 100.820229, "close": 111.432877, "volume": 2964501}, "trend_line": 99.186672, "activity_lines": {"activity_5": 101.382443, "activity_10": 98.678742, "activity_20": 99.174889, "activity_30": 99.922105}, "trend_signal": 0, "fair_value": 66.412687, "relative_strength": 29.708521, "rate_of_change": 1.3746242962459858, "market_dynamics": -0.335467, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.158732, "high": 118.065793, "low": 107.453135, "close": 115.602142, "volume": 1740900}, "trend_line": 100.292862, "activity_lines": {"activity_5": 107.295209, "activity_10": 101.917671, "activity_20": 100.523914, "activity_30": 100.981167}, "trend_signal": 1, "fair_value": 66.766568, "relative_strength": 35.984613, "rate_of_change": 1.1152607277719713, "market_dynamics": 0.207365, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.307752, "high": 119.392373, "low": 113.328, "close": 119.392372, "volume": 2372119}, "trend_line": 101.175747, "activity_lines": {"activity_5": 112.76578, "activity_10": 105.470154, "activity_20": 102.210572, "activity_30": 102.213394}, "trend_signal": 1, "fair_value": 67.142466, "relative_strength": 36.128253, "rate_of_change": 0.8803069155609515, "market_dynamics": 0.80336, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.392379, "high": 119.392379, "low": 112.190927, "close": 114.465073, "volume": 832665}, "trend_line": 102.025506, "activity_lines": {"activity_5": 114.755654, "activity_10": 107.799426, "activity_20": 103.371409, "activity_30": 103.070769}, "trend_signal": 1, "fair_value": 67.478087, "relative_strength": 26.367335, "rate_of_change": 0.8398840880314842, "market_dynamics": 0.873649, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.465073, "high": 116.170674, "low": 106.695082, "close": 108.211174, "volume": 466393}, "trend_line": 102.64807, "activity_lines": {"activity_5": 113.315363, "activity_10": 108.740091, "activity_20": 103.940115, "activity_30": 103.469845}, "trend_signal": 1, "fair_value": 67.76494, "relative_strength": 22.61146, "rate_of_change": 0.6102042757817945, "market_dynamics": 0.683045, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.537763, "high": 109.537763, "low": 101.767781, "close": 108.021667, "volume": 494839}, "trend_line": 102.977109, "activity_lines": {"activity_5": 111.382342, "activity_10": 109.453344, "activity_20": 104.543657, "activity_30": 103.816528}, "trend_signal": 1, "fair_value": 68.046456, "relative_strength": 21.003646, "rate_of_change": 0.3205505958368185, "market_dynamics": 0.498423, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.969228, "high": 112.569948, "low": 107.453136, "close": 107.832161, "volume": 618932}, "trend_line": 103.306074, "activity_lines": {"activity_5": 109.613568, "activity_10": 109.877162, "activity_20": 105.105335, "activity_30": 104.129758}, "trend_signal": 1, "fair_value": 68.322745, "relative_strength": 20.624116, "rate_of_change": 0.31945449158025657, "market_dynamics": 0.197252, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.211177, "high": 108.779712, "low": 104.041929, "close": 105.558022, "volume": 301427}, "trend_line": 103.540504, "activity_lines": {"activity_5": 107.604745, "activity_10": 109.563607, "activity_20": 105.415921, "activity_30": 104.275045}, "trend_signal": 1, "fair_value": 68.57954, "relative_strength": 17.27638, "rate_of_change": 0.22692760543780152, "market_dynamics": 0.028955, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.126548, "high": 110.86434, "low": 106.126548, "close": 110.674835, "volume": 570928}, "trend_line": 104.014175, "activity_lines": {"activity_5": 108.223817, "activity_10": 109.93057, "activity_20": 106.187468, "activity_30": 104.735324}, "trend_signal": 1, "fair_value": 68.867864, "relative_strength": 20.399208, "rate_of_change": 0.4574741108078786, "market_dynamics": 0.042332, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.674838, "high": 112.19093, "low": 98.356572, "close": 98.356575, "volume": 2093789}, "trend_line": 103.864952, "activity_lines": {"activity_5": 104.989485, "activity_10": 107.7598, "activity_20": 105.716396, "activity_30": 104.370318}, "trend_signal": 1, "fair_value": 69.068468, "relative_strength": 5.310782, "rate_of_change": -0.14346409996521353, "market_dynamics": 0.010614, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.114613, "high": 99.304129, "low": 91.628906, "close": 91.628906, "volume": 953744}, "trend_line": 103.616347, "activity_lines": {"activity_5": 100.169569, "activity_10": 104.427839, "activity_20": 104.610911, "activity_30": 103.580895}, "trend_signal": 0, "fair_value": 69.220903, "relative_strength": 0.323769, "rate_of_change": -0.2393540797091956, "market_dynamics": -0.185835, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.628906, "high": 95.134877, "low": 89.639037, "close": 92.576462, "volume": 685431}, "trend_line": 103.01222, "activity_lines": {"activity_5": 96.758357, "activity_10": 101.628234, "activity_20": 103.629511, "activity_30": 102.868645}, "trend_signal": 0, "fair_value": 69.377652, "relative_strength": 0.337073, "rate_of_change": -0.5830421719074939, "market_dynamics": -0.392376, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.386956, "high": 94.945361, "low": 90.018059, "close": 91.155128, "volume": 492664}, "trend_line": 102.466857, "activity_lines": {"activity_5": 93.890413, "activity_10": 98.988853, "activity_20": 102.524026, "activity_30": 102.103671}, "trend_signal": 0, "fair_value": 69.522835, "relative_strength": -0.071611, "rate_of_change": -0.52941583047137, "market_dynamics": -0.740806, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.913178, "high": 94.092561, "low": 90.397083, "close": 92.292198, "volume": 847870}, "trend_line": 101.703406, "activity_lines": {"activity_5": 92.361685, "activity_10": 97.069616, "activity_20": 101.575565, "activity_30": 101.447241}, "trend_signal": 0, "fair_value": 69.673626, "relative_strength": -1.783756, "rate_of_change": -0.7450711599361376, "market_dynamics": -1.029066, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.860733, "high": 93.828033, "low": 88.894806, "close": 90.15229, "volume": 1269621}, "trend_line": 100.731264, "activity_lines": {"activity_5": 91.345164, "activity_10": 95.164448, "activity_20": 100.46301, "activity_30": 100.702008}, "trend_signal": 0, "fair_value": 69.808354, "relative_strength": -5.830738, "rate_of_change": -0.9558598263660956, "market_dynamics": -1.108548, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.958836, "high": 93.634574, "low": 89.088265, "close": 92.183632, "volume": 1180892}, "trend_line": 100.370033, "activity_lines": {"activity_5": 91.552709, "activity_10": 93.956959, "activity_20": 99.579375, "activity_30": 100.150548}, "trend_signal": 0, "fair_value": 69.954597, "relative_strength": -2.54571, "rate_of_change": -0.3586086242300994, "market_dynamics": -1.110108, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.183631, "high": 93.15093, "low": 90.829408, "close": 92.377083, "volume": 259522}, "trend_line": 100.096418, "activity_lines": {"activity_5": 91.787756, "activity_10": 93.072606, "activity_20": 98.722803, "activity_30": 99.634874}, "trend_signal": 0, "fair_value": 70.100198, "relative_strength": -2.557187, "rate_of_change": -0.272606266852584, "market_dynamics": -1.119689, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.377083, "high": 93.731309, "low": 91.893434, "close": 92.860733, "volume": 603526}, "trend_line": 99.857656, "activity_lines": {"activity_5": 92.197311, "activity_10": 92.557192, "activity_20": 97.901059, "activity_30": 99.168055}, "trend_signal": 0, "fair_value": 70.24704, "relative_strength": -4.496057, "rate_of_change": -0.23853201220446685, "market_dynamics": -1.08879, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.183628, "high": 95.375707, "low": 90.829403, "close": 91.699974, "volume": 983179}, "trend_line": 99.711318, "activity_lines": {"activity_5": 92.10624, "activity_10": 92.06159, "activity_20": 96.963803, "activity_30": 98.641753}, "trend_signal": 0, "fair_value": 70.384559, "relative_strength": -6.080704, "rate_of_change": -0.14654660029272074, "market_dynamics": -1.021294, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.893434, "high": 92.860737, "low": 91.216328, "close": 91.699974, "volume": 462703}, "trend_line": 99.445212, "activity_lines": {"activity_5": 92.054651, "activity_10": 91.910985, "activity_20": 96.038843, "activity_30": 98.124892}, "trend_signal": 0, "fair_value": 70.645947, "relative_strength": -7.672637, "rate_of_change": -0.2668764241989136, "market_dynamics": -1.018757, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.893434, "high": 94.118227, "low": 91.796705, "close": 91.796707, "volume": 702708}, "trend_line": 99.213916, "activity_lines": {"activity_5": 91.932127, "activity_10": 91.898998, "activity_20": 95.171037, "activity_30": 97.63144}, "trend_signal": 0, "fair_value": 70.922451, "relative_strength": -8.653906, "rate_of_change": -0.232586361221695, "market_dynamics": -0.894289, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.796709, "high": 96.149546, "low": 91.69998, "close": 95.085518, "volume": 727563}, "trend_line": 99.218588, "activity_lines": {"activity_5": 92.931668, "activity_10": 92.481925, "activity_20": 94.709958, "activity_30": 97.365092}, "trend_signal": 0, "fair_value": 71.21789, "relative_strength": -6.252138, "rate_of_change": 0.004709016827840304, "market_dynamics": -0.722445, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.085522, "high": 99.63183, "low": 94.795328, "close": 98.084152, "volume": 1036337}, "trend_line": 99.108434, "activity_lines": {"activity_5": 94.750192, "activity_10": 93.564439, "activity_20": 94.63216, "activity_30": 97.291903}, "trend_signal": 0, "fair_value": 71.526109, "relative_strength": -3.898708, "rate_of_change": -0.11102153560177083, "market_dynamics": -0.511568, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.664524, "high": 98.664529, "low": 94.408411, "close": 97.116852, "volume": 682907}, "trend_line": 98.991306, "activity_lines": {"activity_5": 95.898054, "activity_10": 94.345099, "activity_20": 94.563707, "activity_30": 97.163414}, "trend_signal": 0, "fair_value": 71.815778, "relative_strength": -4.679563, "rate_of_change": -0.11818166756626192, "market_dynamics": -0.185877, "expectation": {"probability": 58.0511, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.310309, "high": 98.277609, "low": 92.08689, "close": 92.377083, "volume": 274747}, "trend_line": 98.817258, "activity_lines": {"activity_5": 95.104868, "activity_10": 94.176261, "activity_20": 94.126457, "activity_30": 96.736689}, "trend_signal": 0, "fair_value": 72.079895, "relative_strength": -9.321519, "rate_of_change": -0.17582150093059598, "market_dynamics": -0.002523, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.377082, "high": 93.44111, "low": 91.216326, "close": 91.409782, "volume": 202503}, "trend_line": 98.73099, "activity_lines": {"activity_5": 93.944108, "activity_10": 93.791099, "activity_20": 93.672485, "activity_30": 96.258788}, "trend_signal": 0, "fair_value": 72.334054, "relative_strength": -8.314649, "rate_of_change": -0.08730054015462542, "market_dynamics": 0.03839, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.796704, "high": 92.183625, "low": 85.605985, "close": 85.702713, "volume": 319559}, "trend_line": 98.587145, "activity_lines": {"activity_5": 90.906787, "activity_10": 92.382359, "activity_20": 92.754085, "activity_30": 95.418254}, "trend_signal": 0, "fair_value": 72.552167, "relative_strength": -11.884676, "rate_of_change": -0.14569386977685414, "market_dynamics": -0.126896, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.702722, "high": 87.347135, "low": 77.674134, "close": 83.381195, "volume": 532162}, "trend_line": 98.305905, "activity_lines": {"activity_5": 87.721146, "activity_10": 90.672876, "activity_20": 91.719968, "activity_30": 94.437225}, "trend_signal": 0, "fair_value": 72.766135, "relative_strength": -13.515159, "rate_of_change": -0.28527045792837497, "market_dynamics": -0.370049, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.284469, "high": 85.315796, "low": 80.285843, "close": 80.285843, "volume": 364190}, "trend_line": 97.839364, "activity_lines": {"activity_5": 84.483919, "activity_10": 88.572958, "activity_20": 90.496659, "activity_30": 93.27464}, "trend_signal": 0, "fair_value": 72.980127, "relative_strength": -16.782417, "rate_of_change": -0.47458085045856846, "market_dynamics": -0.587489, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.769493, "high": 84.541966, "low": 79.415276, "close": 84.155045, "volume": 260206}, "trend_line": 97.252272, "activity_lines": {"activity_5": 83.658493, "activity_10": 87.38406, "activity_20": 89.786554, "activity_30": 92.391781}, "trend_signal": 0, "fair_value": 73.218921, "relative_strength": -14.543559, "rate_of_change": -0.6000570486128654, "market_dynamics": -0.760502, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.864845, "high": 83.864845, "low": 81.736789, "close": 82.123711, "volume": 30180}, "trend_line": 96.2753, "activity_lines": {"activity_5": 82.704091, "activity_10": 85.963009, "activity_20": 88.950616, "activity_30": 91.415745}, "trend_signal": 0, "fair_value": 73.432882, "relative_strength": -15.487034, "rate_of_change": -1.0045749882326693, "market_dynamics": -0.888739, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.159149, "high": 80.479297, "low": 72.063799, "close": 76.706841, "volume": 351201}, "trend_line": 94.97879, "activity_lines": {"activity_5": 80.563138, "activity_10": 83.732946, "activity_20": 87.644048, "activity_30": 90.153263}, "trend_signal": 0, "fair_value": 73.614804, "relative_strength": -18.161381, "rate_of_change": -1.3466693949538435, "market_dynamics": -1.032745, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.415274, "high": 83.381196, "low": 79.415274, "close": 81.15641, "volume": 254788}, "trend_line": 93.704258, "activity_lines": {"activity_5": 80.505099, "activity_10": 82.646053, "activity_20": 86.836818, "activity_30": 89.261497}, "trend_signal": 0, "fair_value": 73.819343, "relative_strength": -13.634388, "rate_of_change": -1.3419122311412977, "market_dynamics": -1.063763, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.382575, "high": 82.026986, "low": 79.125089, "close": 81.736794, "volume": 245249}, "trend_line": 92.613315, "activity_lines": {"activity_5": 80.78884, "activity_10": 81.972462, "activity_20": 86.132476, "activity_30": 88.489403}, "trend_signal": 0, "fair_value": 74.015791, "relative_strength": -14.19307, "rate_of_change": -1.164240583389493, "market_dynamics": -1.086791, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.897546, "high": 83.187743, "low": 79.512, "close": 79.802193, "volume": 307997}, "trend_line": 91.666349, "activity_lines": {"activity_5": 80.330984, "activity_10": 81.226762, "activity_20": 85.29415, "activity_30": 87.662879}, "trend_signal": 0, "fair_value": 74.180509, "relative_strength": -14.243235, "rate_of_change": -1.0224944436985148, "market_dynamics": -1.053814, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.898919, "high": 80.092384, "low": 73.41802, "close": 74.482048, "volume": 392014}, "trend_line": 90.548362, "activity_lines": {"activity_5": 78.389937, "activity_10": 79.742397, "activity_20": 83.99843, "activity_30": 86.554214}, "trend_signal": 0, "fair_value": 74.264414, "relative_strength": -18.15451, "rate_of_change": -1.2196264083780617, "market_dynamics": -1.042759, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.514744, "high": 73.514744, "low": 67.517493, "close": 68.291328, "volume": 1106744}, "trend_line": 89.230334, "activity_lines": {"activity_5": 74.894761, "activity_10": 77.440224, "activity_20": 82.19741, "activity_30": 85.118276}, "trend_signal": 0, "fair_value": 74.307562, "relative_strength": -25.069675, "rate_of_change": -1.455606673481292, "market_dynamics": -1.031057, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.291328, "high": 68.581526, "low": 65.969813, "close": 66.646927, "volume": 586721}, "trend_line": 87.933298, "activity_lines": {"activity_5": 71.412485, "activity_10": 75.15564, "activity_20": 80.354475, "activity_30": 83.661282}, "trend_signal": 0, "fair_value": 74.348758, "relative_strength": -24.481882, "rate_of_change": -1.4535819175573248, "market_dynamics": -1.068773, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.646929, "high": 67.130579, "low": 63.358105, "close": 64.809052, "volume": 1115042}, "trend_line": 86.404438, "activity_lines": {"activity_5": 68.284883, "activity_10": 72.841156, "activity_20": 78.461332, "activity_30": 82.169395}, "trend_signal": 0, "fair_value": 74.384616, "relative_strength": -24.782918, "rate_of_change": -1.7386587729258087, "market_dynamics": -1.064275, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.712325, "high": 66.743653, "low": 63.551561, "close": 66.453461, "volume": 493850}, "trend_line": 85.341001, "activity_lines": {"activity_5": 66.833933, "activity_10": 71.107052, "activity_20": 76.852851, "activity_30": 80.882236}, "trend_signal": 0, "fair_value": 74.422424, "relative_strength": -22.468198, "rate_of_change": -1.2307666418708647, "market_dynamics": -1.04741, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.743651, "high": 67.227301, "low": 64.518863, "close": 64.905785, "volume": 393798}, "trend_line": 84.45023, "activity_lines": {"activity_5": 65.757007, "activity_10": 69.413399, "activity_20": 75.217194, "activity_30": 79.563835}, "trend_signal": 0, "fair_value": 74.455144, "relative_strength": -22.687377, "rate_of_change": -1.043778476420731, "market_dynamics": -1.071779, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.874453, "high": 66.869649, "low": 61.326776, "close": 63.33469, "volume": 499889}, "trend_line": 83.475505, "activity_lines": {"activity_5": 64.7948, "activity_10": 67.747145, "activity_20": 73.559961, "activity_30": 78.201542}, "trend_signal": 0, "fair_value": 74.488025, "relative_strength": -22.401585, "rate_of_change": -1.1542005273401938, "market_dynamics": -1.041032, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.549143, "high": 69.619064, "low": 62.549143, "close": 69.619064, "volume": 675765}, "trend_line": 82.757636, "activity_lines": {"activity_5": 66.257827, "activity_10": 67.466635, "activity_20": 72.652435, "activity_30": 77.307578}, "trend_signal": 0, "fair_value": 74.567271, "relative_strength": -17.790802, "rate_of_change": -0.8599756299767138, "market_dynamics": -0.888193, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.551897, "high": 77.327237, "low": 69.864547, "close": 77.032654, "volume": 1695942}, "trend_line": 82.248984, "activity_lines": {"activity_5": 69.993908, "activity_10": 68.743821, "activity_20": 72.586512, "activity_30": 76.938224}, "trend_signal": 0, "fair_value": 74.732733, "relative_strength": -10.169806, "rate_of_change": -0.6146284797212092, "market_dynamics": -0.409001, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.63989, "high": 77.769107, "low": 74.725115, "close": 76.394402, "volume": 870958}, "trend_line": 81.790388, "activity_lines": {"activity_5": 72.702332, "activity_10": 69.99049, "activity_20": 72.555443, "activity_30": 76.560509}, "trend_signal": 0, "fair_value": 74.902395, "relative_strength": -10.760203, "rate_of_change": -0.5575704132710017, "market_dynamics": 0.063309, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.394407, "high": 78.06369, "low": 71.975702, "close": 72.613953, "volume": 556974}, "trend_line": 81.138066, "activity_lines": {"activity_5": 73.487877, "activity_10": 70.611765, "activity_20": 72.240439, "activity_30": 75.968481}, "trend_signal": 0, "fair_value": 75.042296, "relative_strength": -12.729318, "rate_of_change": -0.7975533750983039, "market_dynamics": 0.434812, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.663055, "high": 73.301313, "low": 67.557005, "close": 67.900681, "volume": 545642}, "trend_line": 80.322186, "activity_lines": {"activity_5": 72.188453, "activity_10": 70.410047, "activity_20": 71.566055, "activity_30": 75.114456}, "trend_signal": 0, "fair_value": 75.157511, "relative_strength": -17.536672, "rate_of_change": -1.0055452886934635, "market_dynamics": 0.539254, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.998874, "high": 68.735324, "low": 64.807587, "close": 65.298553, "volume": 479883}, "trend_line": 79.403446, "activity_lines": {"activity_5": 69.717254, "activity_10": 69.742317, "activity_20": 70.728622, "activity_30": 74.14519}, "trend_signal": 0, "fair_value": 75.265995, "relative_strength": -20.139133, "rate_of_change": -1.1438184712751713, "market_dynamics": 0.306278, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.151265, "high": 66.575074, "low": 63.138307, "close": 64.758492, "volume": 678342}, "trend_line": 78.505397, "activity_lines": {"activity_5": 67.354068, "activity_10": 69.00091, "activity_20": 69.925862, "activity_30": 73.200354}, "trend_signal": 0, "fair_value": 75.306898, "relative_strength": -20.506674, "rate_of_change": -1.130994994851987, "market_dynamics": 0.110171, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.120236, "high": 65.200361, "low": 55.233741, "close": 57.344898, "volume": 2842867}, "trend_line": 77.360228, "activity_lines": {"activity_5": 63.337962, "activity_10": 66.912496, "activity_20": 68.490985, "activity_30": 71.83516}, "trend_signal": 0, "fair_value": 75.309675, "relative_strength": -28.5338, "rate_of_change": -1.4587137238475407, "market_dynamics": 0.011951, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.344897, "high": 59.063282, "low": 56.264772, "close": 56.412064, "volume": 1055097}, "trend_line": 76.180739, "activity_lines": {"activity_5": 60.280878, "activity_10": 64.820087, "activity_20": 67.094934, "activity_30": 70.483666}, "trend_signal": 0, "fair_value": 75.271913, "relative_strength": -29.446035, "rate_of_change": -1.524671049314906, "market_dynamics": -0.069881, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.559349, "high": 57.590382, "low": 55.577417, "close": 55.970192, "volume": 1096962}, "trend_line": 74.876895, "activity_lines": {"activity_5": 58.15663, "activity_10": 62.801768, "activity_20": 65.779237, "activity_30": 69.17976}, "trend_signal": 0, "fair_value": 75.235262, "relative_strength": -28.53021, "rate_of_change": -1.7115139825566645, "market_dynamics": -0.114342, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.97019, "high": 55.97019, "low": 54.006323, "close": 54.349998, "volume": 1087869}, "trend_line": 73.41909, "activity_lines": {"activity_5": 56.287683, "activity_10": 60.622768, "activity_20": 64.407981, "activity_30": 67.855444}, "trend_signal": 0, "fair_value": 75.187662, "relative_strength": -29.334262, "rate_of_change": -1.946935700258414, "market_dynamics": -0.21933, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.349999, "high": 54.890065, "low": 52.337039, "close": 53.515358, "volume": 711649}, "trend_line": 71.965707, "activity_lines": {"activity_5": 54.870426, "activity_10": 58.569636, "activity_20": 63.084886, "activity_30": 66.571332}, "trend_signal": 0, "fair_value": 75.133021, "relative_strength": -28.182971, "rate_of_change": -1.9795709807898767, "market_dynamics": -0.443199, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.417167, "high": 55.822901, "low": 52.533426, "close": 55.43013, "volume": 1104743}, "trend_line": 70.734142, "activity_lines": {"activity_5": 54.840968, "activity_10": 57.29223, "activity_20": 62.078537, "activity_30": 65.50452}, "trend_signal": 0, "fair_value": 75.097415, "relative_strength": -26.939503, "rate_of_change": -1.7113220328676675, "market_dynamics": -0.497734, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.773805, "high": 57.786765, "low": 55.577417, "close": 57.099415, "volume": 905377}, "trend_line": 69.590463, "activity_lines": {"activity_5": 55.49559, "activity_10": 56.6995, "activity_20": 61.347226, "activity_30": 64.624861}, "trend_signal": 0, "fair_value": 75.079268, "relative_strength": -27.416298, "rate_of_change": -1.6168698278689881, "market_dynamics": -0.50406, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.344897, "high": 60.290698, "low": 57.344897, "close": 59.603344, "volume": 1730975}, "trend_line": 68.720484, "activity_lines": {"activity_5": 56.939032, "activity_10": 56.844112, "activity_20": 60.937158, "activity_30": 63.98053}, "trend_signal": 0, "fair_value": 75.088439, "relative_strength": -24.665004, "rate_of_change": -1.2501411292521516, "market_dynamics": -0.411775, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.603345, "high": 61.469014, "low": 59.505149, "close": 60.094311, "volume": 946304}, "trend_line": 67.944255, "activity_lines": {"activity_5": 58.30392, "activity_10": 57.228851, "activity_20": 60.61522, "activity_30": 63.424003}, "trend_signal": 0, "fair_value": 75.114275, "relative_strength": -23.805917, "rate_of_change": -1.1295453041337729, "market_dynamics": -0.331829, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.91599, "high": 60.634373, "low": 58.91599, "close": 59.50515, "volume": 971987}, "trend_line": 67.251565, "activity_lines": {"activity_5": 59.089466, "activity_10": 57.601093, "activity_20": 60.268375, "activity_30": 62.879545}, "trend_signal": 0, "fair_value": 75.107044, "relative_strength": -24.436615, "rate_of_change": -1.0194975277895078, "market_dynamics": -0.282621, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.965088, "high": 59.406959, "low": 56.166579, "close": 56.510254, "volume": 628943}, "trend_line": 66.330072, "activity_lines": {"activity_5": 58.477394, "activity_10": 57.524324, "activity_20": 59.661558, "activity_30": 62.186557}, "trend_signal": 0, "fair_value": 75.069348, "relative_strength": -26.876616, "rate_of_change": -1.3702179272705375, "market_dynamics": -0.318857, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.706641, "high": 56.903029, "low": 55.577417, "close": 56.755737, "volume": 414105}, "trend_line": 65.484473, "activity_lines": {"activity_5": 57.875141, "activity_10": 57.507363, "activity_20": 59.12547, "activity_30": 61.568858}, "trend_signal": 0, "fair_value": 75.034916, "relative_strength": -25.908857, "rate_of_change": -1.274835040130828, "market_dynamics": -0.358822, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.90303, "high": 57.884963, "low": 52.877099, "close": 53.613548, "volume": 752412}, "trend_line": 64.714696, "activity_lines": {"activity_5": 56.248404, "activity_10": 56.912846, "activity_20": 58.328934, "activity_30": 60.802992}, "trend_signal": 0, "fair_value": 74.973583, "relative_strength": -27.104118, "rate_of_change": -1.1755107199228596, "market_dynamics": -0.296309, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.809938, "high": 56.068382, "low": 52.042459, "close": 54.006325, "volume": 688401}, "trend_line": 63.809693, "activity_lines": {"activity_5": 55.151912, "activity_10": 56.432592, "activity_20": 57.616098, "activity_30": 60.112129}, "trend_signal": 0, "fair_value": 74.91702, "relative_strength": -25.100335, "rate_of_change": -1.3984505157839273, "market_dynamics": -0.247757, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.006324, "high": 54.006324, "low": 52.631616, "close": 53.711746, "volume": 312641}, "trend_line": 62.875525, "activity_lines": {"activity_5": 54.363093, "activity_10": 55.905026, "activity_20": 56.949552, "activity_30": 59.460649}, "trend_signal": 0, "fair_value": 74.864202, "relative_strength": -23.710106, "rate_of_change": -1.4639907451051357, "market_dynamics": -0.099566, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.809939, "high": 54.939164, "low": 52.337037, "close": 52.926201, "volume": 282942}, "trend_line": 61.979659, "activity_lines": {"activity_5": 53.698653, "activity_10": 55.231063, "activity_20": 56.319245, "activity_30": 58.818757}, "trend_signal": 0, "fair_value": 74.846342, "relative_strength": -21.537999, "rate_of_change": -1.4248246833724332, "market_dynamics": -0.040279, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.220781, "high": 54.399098, "low": 52.091553, "close": 54.349998, "volume": 336433}, "trend_line": 61.30859, "activity_lines": {"activity_5": 53.747749, "activity_10": 54.861499, "activity_20": 55.936291, "activity_30": 58.326521}, "trend_signal": 0, "fair_value": 74.833666, "relative_strength": -18.670853, "rate_of_change": -1.0827245758160684, "market_dynamics": 0.090341, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.25, "high": 55.25, "low": 53.099998, "close": 53.799999, "volume": 314406}, "trend_line": 60.825546, "activity_lines": {"activity_5": 53.773894, "activity_10": 54.441924, "activity_20": 55.587927, "activity_30": 57.842095}, "trend_signal": 0, "fair_value": 74.834927, "relative_strength": -19.570983, "rate_of_change": -0.7878895926329402, "market_dynamics": 0.17797, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.799999, "high": 54.0, "low": 52.299999, "close": 53.849998, "volume": 267945}, "trend_line": 60.398982, "activity_lines": {"activity_5": 53.804275, "activity_10": 54.136955, "activity_20": 55.311471, "activity_30": 57.39206}, "trend_signal": 0, "fair_value": 74.833128, "relative_strength": -16.783154, "rate_of_change": -0.7012908688070078, "market_dynamics": 0.204814, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.900002, "high": 54.349998, "low": 50.150002, "close": 50.700001, "volume": 511130}, "trend_line": 59.92868, "activity_lines": {"activity_5": 52.795079, "activity_10": 53.372792, "activity_20": 54.789532, "activity_30": 56.766319}, "trend_signal": 0, "fair_value": 74.822404, "relative_strength": -21.490533, "rate_of_change": -0.7786588191171777, "market_dynamics": 0.153432, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.150002, "high": 51.299999, "low": 49.02, "close": 51.150002, "volume": 378469}, "trend_line": 59.418565, "activity_lines": {"activity_5": 52.136667, "activity_10": 52.850542, "activity_20": 54.377396, "activity_30": 56.199953}, "trend_signal": 0, "fair_value": 74.821323, "relative_strength": -20.260449, "rate_of_change": -0.8512034638506956, "market_dynamics": 0.014854, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.799999, "high": 52.049999, "low": 50.099998, "close": 51.099998, "volume": 261851}, "trend_line": 58.958372, "activity_lines": {"activity_5": 51.58, "activity_10": 52.416658, "activity_20": 53.989997, "activity_30": 55.663271}, "trend_signal": 0, "fair_value": 74.810346, "relative_strength": -19.070213, "rate_of_change": -0.7744936283802947, "market_dynamics": -0.156966, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.049999, "high": 53.700001, "low": 51.049999, "close": 51.700001, "volume": 338180}, "trend_line": 58.570549, "activity_lines": {"activity_5": 51.44, "activity_10": 52.194698, "activity_20": 53.685036, "activity_30": 55.194989}, "trend_signal": 0, "fair_value": 74.795892, "relative_strength": -20.0424, "rate_of_change": -0.657791229377903, "market_dynamics": -0.193437, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.75, "high": 55.450001, "low": 51.75, "close": 55.0, "volume": 591288}, "trend_line": 58.083247, "activity_lines": {"activity_5": 52.54, "activity_10": 52.60753, "activity_20": 53.714696, "activity_30": 54.964631}, "trend_signal": 0, "fair_value": 74.800902, "relative_strength": -16.67966, "rate_of_change": -0.8319915184677537, "market_dynamics": 0.225213, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.099998, "high": 57.75, "low": 54.599998, "close": 55.200001, "volume": 619826}, "trend_line": 57.355492, "activity_lines": {"activity_5": 53.63, "activity_10": 53.038658, "activity_20": 53.760308, "activity_30": 54.778615}, "trend_signal": 0, "fair_value": 74.794238, "relative_strength": -17.450296, "rate_of_change": -1.2529516471419064, "market_dynamics": 0.70287, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.099998, "high": 55.5, "low": 52.400002, "close": 52.599998, "volume": 350981}, "trend_line": 56.562345, "activity_lines": {"activity_5": 53.553333, "activity_10": 52.97, "activity_20": 53.550278, "activity_30": 54.471809}, "trend_signal": 0, "fair_value": 74.77823, "relative_strength": -19.135456, "rate_of_change": -1.3828614703540467, "market_dynamics": 1.051196, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.599998, "high": 53.700001, "low": 52.5, "close": 53.099998, "volume": 208064}, "trend_line": 55.91188, "activity_lines": {"activity_5": 53.546666, "activity_10": 52.998181, "activity_20": 53.401345, "activity_30": 54.248432}, "trend_signal": 0, "fair_value": 74.768808, "relative_strength": -17.977295, "rate_of_change": -1.1499965215374364, "market_dynamics": 1.320922, "expectation": {"probability": 43.9328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.099998, "high": 53.700001, "low": 50.5, "close": 50.599998, "volume": 311711}, "trend_line": 55.33519, "activity_lines": {"activity_5": 52.573332, "activity_10": 52.594545, "activity_20": 53.033361, "activity_30": 53.90573}, "trend_signal": 0, "fair_value": 74.749556, "relative_strength": -18.896072, "rate_of_change": -1.0314265948488932, "market_dynamics": 1.115993, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.5, "high": 50.799999, "low": 49.0, "close": 50.799999, "volume": 248964}, "trend_line": 54.851905, "activity_lines": {"activity_5": 51.739999, "activity_10": 52.285454, "activity_20": 52.727297, "activity_30": 53.613137}, "trend_signal": 0, "fair_value": 74.742852, "relative_strength": -15.96939, "rate_of_change": -0.8733773210139788, "market_dynamics": 0.874045, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.799999, "high": 50.900002, "low": 47.0, "close": 50.349998, "volume": 426592}, "trend_line": 54.371622, "activity_lines": {"activity_5": 51.036665, "activity_10": 51.949999, "activity_20": 52.422635, "activity_30": 53.322692}, "trend_signal": 0, "fair_value": 74.728757, "relative_strength": -16.498758, "rate_of_change": -0.8755994892064368, "market_dynamics": 0.839895, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.349998, "high": 51.150002, "low": 48.52, "close": 49.16, "volume": 362403}, "trend_line": 54.098792, "activity_lines": {"activity_5": 50.259999, "activity_10": 51.404544, "activity_20": 52.048236, "activity_30": 52.986458}, "trend_signal": 0, "fair_value": 74.71154, "relative_strength": -18.620919, "rate_of_change": -0.5017874949546273, "market_dynamics": 0.621948, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.099998, "high": 50.0, "low": 48.5, "close": 50.0, "volume": 128402}, "trend_line": 53.885057, "activity_lines": {"activity_5": 49.992666, "activity_10": 51.047999, "activity_20": 51.788839, "activity_30": 52.72202}, "trend_signal": 0, "fair_value": 74.702524, "relative_strength": -16.980696, "rate_of_change": -0.39508275896437717, "market_dynamics": 0.494276, "expectation": {"probability": 44.5555, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.049999, "high": 50.75, "low": 47.799999, "close": 49.84, "volume": 1753440}, "trend_line": 53.680717, "activity_lines": {"activity_5": 49.878666, "activity_10": 50.682363, "activity_20": 51.546373, "activity_30": 52.461048}, "trend_signal": 0, "fair_value": 74.695862, "relative_strength": -17.60013, "rate_of_change": -0.3792145937601995, "market_dynamics": 0.546178, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.98, "high": 54.849998, "low": 49.299999, "close": 53.5, "volume": 3051225}, "trend_line": 53.652384, "activity_lines": {"activity_5": 51.035333, "activity_10": 51.015999, "activity_20": 51.670448, "activity_30": 52.449389}, "trend_signal": 0, "fair_value": 74.724491, "relative_strength": -12.277513, "rate_of_change": -0.05278059158562188, "market_dynamics": 0.796436, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.0, "high": 54.700001, "low": 51.5, "close": 51.849998, "volume": 2304145}, "trend_line": 53.596872, "activity_lines": {"activity_5": 51.461999, "activity_10": 51.076908, "activity_20": 51.639791, "activity_30": 52.333106}, "trend_signal": 0, "fair_value": 74.730714, "relative_strength": -14.90932, "rate_of_change": -0.10346604542307053, "market_dynamics": 1.138208, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.700001, "high": 55.049999, "low": 51.5, "close": 54.049999, "volume": 2419580}, "trend_line": 53.550867, "activity_lines": {"activity_5": 52.521999, "activity_10": 51.598726, "activity_20": 51.827523, "activity_30": 52.36234}, "trend_signal": 0, "fair_value": 74.74935, "relative_strength": -12.180914, "rate_of_change": -0.0858352330710661, "market_dynamics": 1.571966, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.799999, "high": 54.700001, "low": 52.349998, "close": 52.799999, "volume": 947518}, "trend_line": 53.407553, "activity_lines": {"activity_5": 52.839332, "activity_10": 51.866908, "activity_20": 51.890856, "activity_30": 52.313897}, "trend_signal": 0, "fair_value": 74.751523, "relative_strength": -10.066198, "rate_of_change": -0.26762218434296614, "market_dynamics": 1.698749, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.799999, "high": 55.299999, "low": 51.549999, "close": 54.599998, "volume": 1391738}, "trend_line": 53.240775, "activity_lines": {"activity_5": 53.569999, "activity_10": 52.467817, "activity_20": 52.132999, "activity_30": 52.390829}, "trend_signal": 0, "fair_value": 74.770868, "relative_strength": -6.961041, "rate_of_change": -0.3122741833912532, "market_dynamics": 1.633468, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.200001, "high": 59.299999, "low": 53.299999, "close": 59.0, "volume": 2671163}, "trend_line": 53.204298, "activity_lines": {"activity_5": 55.449999, "activity_10": 53.795999, "activity_20": 52.79038, "activity_30": 52.762392}, "trend_signal": 0, "fair_value": 74.811095, "relative_strength": 2.41416, "rate_of_change": -0.0685132776523217, "market_dynamics": 1.749565, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.0, "high": 61.75, "low": 57.700001, "close": 60.25, "volume": 2526549}, "trend_line": 53.229126, "activity_lines": {"activity_5": 57.379999, "activity_10": 55.202363, "activity_20": 53.542285, "activity_30": 53.216953}, "trend_signal": 0, "fair_value": 74.845253, "relative_strength": 5.105806, "rate_of_change": 0.046665402858993475, "market_dynamics": 1.80002, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.200001, "high": 62.799999, "low": 58.700001, "close": 62.549999, "volume": 1202930}, "trend_line": 53.430451, "activity_lines": {"activity_5": 59.516666, "activity_10": 56.846908, "activity_20": 54.467761, "activity_30": 53.8183}, "trend_signal": 1, "fair_value": 74.898097, "relative_strength": 8.914792, "rate_of_change": 0.37822338093621355, "market_dynamics": 1.902925, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.549999, "high": 62.549999, "low": 62.549999, "close": 62.549999, "volume": 0}, "trend_line": 53.623593, "activity_lines": {"activity_5": 61.086666, "activity_10": 58.247999, "activity_20": 55.338952, "activity_30": 54.406658}, "trend_signal": 1, "fair_value": 74.944089, "relative_strength": 8.914792, "rate_of_change": 0.36148300526230204, "market_dynamics": 1.899138, "expectation": {"probability": 44.8766, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/042ee090-5b23-42c4-93cd-8b827a4956c9/", "share_image": "https://sharemaestro.com/terminal/042ee090-5b23-42c4-93cd-8b827a4956c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}