{"ticker": {"uuid": "042eea33-9cbf-4632-a770-93ecdf2042c3", "symbol": "6605", "name": "Depo Auto Parts Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6605 rose 13.99%, moving from 123.69 to 141.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.91 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is negative at 41.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "141.00"}, {"label": "12-Week Change", "value": "13.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.91"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 133.0, "high": 141.0, "low": 131.0, "close": 141.0, "volume": 1928542}, "trend_line": 132.202737, "activity_lines": {"activity_5": 134.833333, "activity_10": 133.122118, "activity_20": 131.2934, "activity_30": 130.860858}, "trend_signal": 0, "fair_value": 159.984104, "relative_strength": -22.905992, "rate_of_change": 0.2570774855514826, "market_dynamics": 0.582054, "expectation": {"probability": 41.5882, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 99.424211, "high": 101.633636, "low": 96.772899, "close": 101.633636, "volume": 2235720}, "trend_line": 82.757976, "activity_lines": {"activity_5": 99.310027, "activity_10": 98.625353, "activity_20": 93.487732, "activity_30": 89.253933}, "trend_signal": 1, "fair_value": 56.278347, "relative_strength": 24.646792, "rate_of_change": 1.67437189937643, "market_dynamics": 0.698727, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.075523, "high": 120.634708, "low": 100.749867, "close": 104.28495, "volume": 16641014}, "trend_line": 84.220507, "activity_lines": {"activity_5": 101.014998, "activity_10": 100.045906, "activity_20": 94.924744, "activity_30": 90.64277}, "trend_signal": 1, "fair_value": 56.684342, "relative_strength": 28.737903, "rate_of_change": 1.7672387251230004, "market_dynamics": 0.790281, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.610606, "high": 109.587579, "low": 102.959294, "close": 107.820038, "volume": 5748985}, "trend_line": 85.716149, "activity_lines": {"activity_5": 103.695771, "activity_10": 101.728922, "activity_20": 96.577452, "activity_30": 92.16532}, "trend_signal": 1, "fair_value": 57.119103, "relative_strength": 33.762112, "rate_of_change": 1.7758643984415858, "market_dynamics": 1.015171, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.378146, "high": 107.378146, "low": 104.284952, "close": 104.726837, "volume": 2007467}, "trend_line": 87.10586, "activity_lines": {"activity_5": 104.697378, "activity_10": 102.429631, "activity_20": 97.788879, "activity_30": 93.391816}, "trend_signal": 1, "fair_value": 57.54014, "relative_strength": 28.138474, "rate_of_change": 1.621294255765043, "market_dynamics": 0.992867, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.168726, "high": 111.796997, "low": 101.191757, "close": 107.378143, "volume": 7564106}, "trend_line": 88.555706, "activity_lines": {"activity_5": 105.964114, "activity_10": 103.533712, "activity_20": 99.141426, "activity_30": 94.699705}, "trend_signal": 1, "fair_value": 57.974357, "relative_strength": 29.150589, "rate_of_change": 1.6644643655432525, "market_dynamics": 1.095671, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.378143, "high": 108.261912, "low": 103.401175, "close": 106.936256, "volume": 2241300}, "trend_line": 89.903274, "activity_lines": {"activity_5": 106.553293, "activity_10": 104.430562, "activity_20": 100.333932, "activity_30": 95.885547}, "trend_signal": 1, "fair_value": 58.410574, "relative_strength": 28.323012, "rate_of_change": 1.5217178664918503, "market_dynamics": 0.891026, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.261922, "high": 117.099617, "low": 108.261922, "close": 115.332085, "volume": 16564043}, "trend_line": 91.29912, "activity_lines": {"activity_5": 109.587573, "activity_10": 106.72737, "activity_20": 102.206152, "activity_30": 97.526116}, "trend_signal": 1, "fair_value": 58.896287, "relative_strength": 34.532954, "rate_of_change": 1.5526086402593147, "market_dynamics": 0.959287, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.448308, "high": 118.425278, "low": 110.913231, "close": 114.448318, "volume": 7693699}, "trend_line": 92.642914, "activity_lines": {"activity_5": 111.590788, "activity_10": 108.607392, "activity_20": 103.839177, "activity_30": 99.019612}, "trend_signal": 1, "fair_value": 59.377097, "relative_strength": 37.019712, "rate_of_change": 1.47185865537368, "market_dynamics": 1.017988, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.564542, "high": 122.844138, "low": 113.564542, "close": 118.425278, "volume": 7437054}, "trend_line": 93.969593, "activity_lines": {"activity_5": 114.477771, "activity_10": 110.91323, "activity_20": 105.704176, "activity_30": 100.682991}, "trend_signal": 1, "fair_value": 59.894084, "relative_strength": 40.354619, "rate_of_change": 1.432035050192828, "market_dynamics": 1.027399, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.75094, "high": 129.030528, "low": 118.425284, "close": 122.844139, "volume": 8053447}, "trend_line": 95.435094, "activity_lines": {"activity_5": 117.924479, "activity_10": 113.604714, "activity_20": 107.814211, "activity_30": 102.545865}, "trend_signal": 1, "fair_value": 60.433801, "relative_strength": 42.544845, "rate_of_change": 1.559548097648995, "market_dynamics": 1.22094, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.727902, "high": 132.56561, "low": 117.9834, "close": 129.472412, "volume": 8307740}, "trend_line": 97.186494, "activity_lines": {"activity_5": 122.549545, "activity_10": 117.075522, "activity_20": 110.38206, "activity_30": 104.741821}, "trend_signal": 1, "fair_value": 61.027199, "relative_strength": 46.100083, "rate_of_change": 1.8351739665075295, "market_dynamics": 1.197411, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.356195, "high": 132.56561, "low": 123.286021, "close": 124.169792, "volume": 7827770}, "trend_line": 98.696184, "activity_lines": {"activity_5": 123.90466, "activity_10": 119.076058, "activity_20": 112.224957, "activity_30": 106.482678}, "trend_signal": 1, "fair_value": 61.584316, "relative_strength": 41.416938, "rate_of_change": 1.5533948575200236, "market_dynamics": 1.320735, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.169806, "high": 125.937335, "low": 117.983392, "close": 118.425278, "volume": 5371033}, "trend_line": 100.076522, "activity_lines": {"activity_5": 122.755757, "activity_10": 119.670594, "activity_20": 113.32647, "activity_30": 107.755523}, "trend_signal": 1, "fair_value": 62.101812, "relative_strength": 35.991429, "rate_of_change": 1.3985728161485906, "market_dynamics": 1.197446, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.983397, "high": 119.750937, "low": 113.122658, "close": 117.099625, "volume": 3389587}, "trend_line": 101.268638, "activity_lines": {"activity_5": 120.899838, "activity_10": 119.83128, "activity_20": 114.141254, "activity_30": 108.853788}, "trend_signal": 1, "fair_value": 62.614117, "relative_strength": 30.165342, "rate_of_change": 1.1912044665181298, "market_dynamics": 0.834446, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.983392, "high": 127.26299, "low": 117.099622, "close": 119.750938, "volume": 4431860}, "trend_line": 102.50677, "activity_lines": {"activity_5": 120.016068, "activity_10": 120.249062, "activity_20": 115.129018, "activity_30": 110.046194}, "trend_signal": 1, "fair_value": 63.135532, "relative_strength": 30.560362, "rate_of_change": 1.2226213608205212, "market_dynamics": 0.409087, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.518484, "high": 125.053577, "low": 120.192828, "close": 122.844139, "volume": 3540630}, "trend_line": 103.876249, "activity_lines": {"activity_5": 120.369578, "activity_10": 121.004285, "activity_20": 116.319222, "activity_30": 111.358283}, "trend_signal": 1, "fair_value": 63.683134, "relative_strength": 28.587679, "rate_of_change": 1.3359888327375824, "market_dynamics": 0.03004, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.844136, "high": 125.495448, "low": 121.960365, "close": 122.402252, "volume": 2099163}, "trend_line": 105.197109, "activity_lines": {"activity_5": 121.017677, "activity_10": 121.389931, "activity_20": 117.358444, "activity_30": 112.553509}, "trend_signal": 1, "fair_value": 64.22714, "relative_strength": 26.311196, "rate_of_change": 1.2715707514621521, "market_dynamics": -0.273906, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.844141, "high": 130.798081, "low": 121.96037, "close": 128.588654, "volume": 4530799}, "trend_line": 106.695941, "activity_lines": {"activity_5": 123.845746, "activity_10": 122.771829, "activity_20": 118.886106, "activity_30": 114.062641}, "trend_signal": 1, "fair_value": 64.792998, "relative_strength": 30.113036, "rate_of_change": 1.424784401632185, "market_dynamics": -0.18036, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.03053, "high": 135.65882, "low": 127.262988, "close": 131.681839, "volume": 6040350}, "trend_line": 108.368483, "activity_lines": {"activity_5": 127.027319, "activity_10": 124.459027, "activity_20": 120.563166, "activity_30": 115.674634}, "trend_signal": 1, "fair_value": 65.373597, "relative_strength": 32.22622, "rate_of_change": 1.5675779081417844, "market_dynamics": 0.002466, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.891257, "high": 144.054636, "low": 132.565601, "close": 140.077667, "volume": 7695236}, "trend_line": 110.157084, "activity_lines": {"activity_5": 132.035353, "activity_10": 127.43171, "activity_20": 122.867282, "activity_30": 117.720388}, "trend_signal": 1, "fair_value": 66.006489, "relative_strength": 36.734917, "rate_of_change": 1.6504807952326876, "market_dynamics": 0.327408, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.077664, "high": 142.287091, "low": 130.356186, "close": 130.356186, "volume": 3992540}, "trend_line": 111.72613, "activity_lines": {"activity_5": 132.447778, "activity_10": 128.323515, "activity_20": 124.051956, "activity_30": 119.023556}, "trend_signal": 1, "fair_value": 66.572994, "relative_strength": 26.501106, "rate_of_change": 1.4243714003903736, "market_dynamics": 0.39552, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.356186, "high": 130.798081, "low": 127.262994, "close": 129.914307, "volume": 2273743}, "trend_line": 113.277623, "activity_lines": {"activity_5": 132.212107, "activity_10": 129.11891, "activity_20": 125.057772, "activity_30": 120.196987}, "trend_signal": 1, "fair_value": 67.131579, "relative_strength": 22.491779, "rate_of_change": 1.3886572460712707, "market_dynamics": 0.190944, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.79808, "high": 133.449393, "low": 129.472412, "close": 129.472412, "volume": 1754144}, "trend_line": 114.769199, "activity_lines": {"activity_5": 131.328335, "activity_10": 129.729514, "activity_20": 125.899458, "activity_30": 121.241812}, "trend_signal": 1, "fair_value": 67.689876, "relative_strength": 23.699576, "rate_of_change": 1.3167437314605328, "market_dynamics": -0.122894, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.03053, "high": 130.356192, "low": 126.821101, "close": 128.588654, "volume": 1631347}, "trend_line": 115.708844, "activity_lines": {"activity_5": 130.091059, "activity_10": 129.978578, "activity_20": 126.55387, "activity_30": 122.133389}, "trend_signal": 1, "fair_value": 68.215036, "relative_strength": 21.669874, "rate_of_change": 0.8187257628242215, "market_dynamics": -0.622202, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.356189, "high": 133.007501, "low": 125.495442, "close": 126.379219, "volume": 1904465}, "trend_line": 116.574842, "activity_lines": {"activity_5": 128.323516, "activity_10": 129.617035, "activity_20": 126.884232, "activity_30": 122.821801}, "trend_signal": 1, "fair_value": 68.670075, "relative_strength": 17.353601, "rate_of_change": 0.7484285298019265, "market_dynamics": -0.835956, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.379214, "high": 130.798077, "low": 126.379214, "close": 129.914307, "volume": 1303172}, "trend_line": 117.572797, "activity_lines": {"activity_5": 128.647567, "activity_10": 129.777721, "activity_20": 127.460787, "activity_30": 123.682411}, "trend_signal": 1, "fair_value": 69.175245, "relative_strength": 17.422888, "rate_of_change": 0.856063780897074, "market_dynamics": -0.939019, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.914298, "high": 134.333164, "low": 129.472412, "close": 130.356186, "volume": 2039115}, "trend_line": 118.543119, "activity_lines": {"activity_5": 129.148369, "activity_10": 129.890201, "activity_20": 127.970007, "activity_30": 124.507146}, "trend_signal": 1, "fair_value": 69.69393, "relative_strength": 16.262957, "rate_of_change": 0.8252946470262251, "market_dynamics": -0.906698, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.914304, "high": 131.681845, "low": 129.030533, "close": 131.23996, "volume": 319600}, "trend_line": 119.647832, "activity_lines": {"activity_5": 129.914304, "activity_10": 130.018749, "activity_20": 128.491853, "activity_30": 125.326297}, "trend_signal": 1, "fair_value": 70.233543, "relative_strength": 15.747064, "rate_of_change": 0.9319081607764932, "market_dynamics": -0.827591, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.565616, "high": 140.961435, "low": 131.681845, "close": 136.984467, "volume": 2175012}, "trend_line": 121.032406, "activity_lines": {"activity_5": 132.477238, "activity_10": 131.143548, "activity_20": 129.480835, "activity_30": 126.44479}, "trend_signal": 1, "fair_value": 70.814557, "relative_strength": 16.558397, "rate_of_change": 1.1572077628619302, "market_dynamics": -0.548639, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.426349, "high": 138.752005, "low": 132.123734, "close": 132.123734, "volume": 2169221}, "trend_line": 122.12239, "activity_lines": {"activity_5": 132.860206, "activity_10": 131.288166, "activity_20": 129.918512, "activity_30": 127.160359}, "trend_signal": 1, "fair_value": 71.367466, "relative_strength": 10.003249, "rate_of_change": 0.9005720335758683, "market_dynamics": -0.475558, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.681839, "high": 144.054636, "low": 131.681839, "close": 138.752014, "volume": 4050647}, "trend_line": 123.35967, "activity_lines": {"activity_5": 135.069634, "activity_10": 132.782542, "activity_20": 130.943266, "activity_30": 128.233238}, "trend_signal": 1, "fair_value": 71.941497, "relative_strength": 14.444006, "rate_of_change": 1.0131475481277417, "market_dynamics": -0.264984, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.193899, "high": 143.170868, "low": 134.333154, "close": 134.77504, "volume": 2719133}, "trend_line": 124.376006, "activity_lines": {"activity_5": 135.364223, "activity_10": 133.401181, "activity_20": 131.545071, "activity_30": 128.969714}, "trend_signal": 1, "fair_value": 72.4997, "relative_strength": 5.841021, "rate_of_change": 0.8238802843749581, "market_dynamics": -0.248217, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.775037, "high": 157.753095, "low": 134.333151, "close": 154.218002, "volume": 10722781}, "trend_line": 125.922605, "activity_lines": {"activity_5": 141.84521, "activity_10": 137.466527, "activity_20": 133.948086, "activity_30": 130.895004}, "trend_signal": 1, "fair_value": 73.176942, "relative_strength": 20.712099, "rate_of_change": 1.2434866255473749, "market_dynamics": 0.036342, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.101761, "high": 194.429572, "low": 154.21799, "close": 176.75415, "volume": 25864089}, "trend_line": 128.323515, "activity_lines": {"activity_5": 154.306376, "activity_10": 145.179435, "activity_20": 138.326959, "activity_30": 134.174458}, "trend_signal": 1, "fair_value": 74.001699, "relative_strength": 33.126585, "rate_of_change": 1.90665528242525, "market_dynamics": 0.627405, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.521698, "high": 209.011777, "low": 171.893408, "close": 197.080887, "volume": 21279104}, "trend_line": 131.313607, "activity_lines": {"activity_5": 170.891809, "activity_10": 155.712376, "activity_20": 144.357643, "activity_30": 138.610418}, "trend_signal": 1, "fair_value": 74.920128, "relative_strength": 45.877103, "rate_of_change": 2.330120087499165, "market_dynamics": 1.01718, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.313317, "high": 197.964658, "low": 186.917517, "close": 197.080887, "volume": 6273912}, "trend_line": 134.318428, "activity_lines": {"activity_5": 183.146765, "activity_10": 164.959833, "activity_20": 150.020089, "activity_30": 142.853468}, "trend_signal": 1, "fair_value": 75.865518, "relative_strength": 43.677241, "rate_of_change": 2.2882784721617018, "market_dynamics": 1.532159, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.522772, "high": 200.61597, "low": 190.894476, "close": 192.220139, "volume": 6436136}, "trend_line": 136.881363, "activity_lines": {"activity_5": 189.89288, "activity_10": 172.102307, "activity_20": 154.866099, "activity_30": 146.589062}, "trend_signal": 1, "fair_value": 76.778733, "relative_strength": 35.855547, "rate_of_change": 1.9081037785820285, "market_dynamics": 1.603926, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.452588, "high": 201.499722, "low": 169.683981, "close": 175.870377, "volume": 9801294}, "trend_line": 138.928765, "activity_lines": {"activity_5": 187.359402, "activity_10": 175.147298, "activity_20": 157.822522, "activity_30": 149.104483}, "trend_signal": 1, "fair_value": 77.581546, "relative_strength": 30.612254, "rate_of_change": 1.4957492788846685, "market_dynamics": 1.406306, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.521689, "high": 181.614871, "low": 170.125867, "close": 178.079788, "volume": 4926762}, "trend_line": 140.917248, "activity_lines": {"activity_5": 184.118902, "activity_10": 177.782537, "activity_20": 160.764214, "activity_30": 151.630355}, "trend_signal": 1, "fair_value": 78.396486, "relative_strength": 27.098851, "rate_of_change": 1.4312968232316772, "market_dynamics": 1.124933, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.28923, "high": 184.708087, "low": 172.335294, "close": 174.102844, "volume": 6212333}, "trend_line": 142.625872, "activity_lines": {"activity_5": 179.464378, "activity_10": 178.947509, "activity_20": 163.106207, "activity_30": 153.771361}, "trend_signal": 1, "fair_value": 79.191021, "relative_strength": 21.896743, "rate_of_change": 1.2125016804188415, "market_dynamics": 0.846737, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.870377, "high": 193.103913, "low": 170.567752, "close": 179.847351, "volume": 7149855}, "trend_line": 144.305037, "activity_lines": {"activity_5": 178.256559, "activity_10": 180.393679, "activity_20": 165.833271, "activity_30": 156.172747}, "trend_signal": 1, "fair_value": 80.014748, "relative_strength": 22.468315, "rate_of_change": 1.1773214610039417, "market_dynamics": 0.608965, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.056781, "high": 200.174075, "low": 178.521698, "close": 198.848419, "volume": 9966795}, "trend_line": 146.794324, "activity_lines": {"activity_5": 184.531332, "activity_10": 184.547402, "activity_20": 170.134288, "activity_30": 159.691675}, "trend_signal": 1, "fair_value": 80.986731, "relative_strength": 30.486949, "rate_of_change": 1.725017401852709, "market_dynamics": 0.597012, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.848422, "high": 205.476703, "low": 184.266205, "close": 187.801285, "volume": 6313848}, "trend_line": 149.106858, "activity_lines": {"activity_5": 186.681842, "activity_10": 185.527583, "activity_20": 173.05494, "activity_30": 162.337285}, "trend_signal": 1, "fair_value": 81.915369, "relative_strength": 20.302029, "rate_of_change": 1.5753565512519405, "market_dynamics": 0.500747, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.14997, "high": 201.499725, "low": 185.14997, "close": 201.499725, "volume": 2843564}, "trend_line": 151.920194, "activity_lines": {"activity_5": 192.603105, "activity_10": 188.387786, "activity_20": 177.002448, "activity_30": 165.71747}, "trend_signal": 1, "fair_value": 82.927239, "relative_strength": 29.899303, "rate_of_change": 1.8867918201321239, "market_dynamics": 0.509224, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.755218, "high": 199.732199, "low": 185.591849, "close": 195.313339, "volume": 4613653}, "trend_line": 154.438941, "activity_lines": {"activity_5": 194.900909, "activity_10": 189.673271, "activity_20": 180.013582, "activity_30": 168.517028}, "trend_signal": 1, "fair_value": 83.892331, "relative_strength": 20.728498, "rate_of_change": 1.6579408791434207, "market_dynamics": 0.445091, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.197107, "high": 215.640054, "low": 195.755222, "close": 209.453674, "volume": 5810547}, "trend_line": 157.325926, "activity_lines": {"activity_5": 200.498126, "activity_10": 193.561863, "activity_20": 184.043156, "activity_30": 172.066366}, "trend_signal": 1, "fair_value": 84.946032, "relative_strength": 24.617381, "rate_of_change": 1.8693374749312806, "market_dynamics": 0.361299, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.22121, "high": 225.803437, "low": 204.151044, "close": 220.942673, "volume": 4293146}, "trend_line": 160.610606, "activity_lines": {"activity_5": 207.951254, "activity_10": 199.314405, "activity_20": 188.788161, "activity_30": 176.170672}, "trend_signal": 1, "fair_value": 86.068292, "relative_strength": 26.031226, "rate_of_change": 2.0878186345459553, "market_dynamics": 0.451947, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 220.058908, "high": 220.058908, "low": 206.360477, "close": 210.779327, "volume": 2083297}, "trend_line": 163.350295, "activity_lines": {"activity_5": 210.54365, "activity_10": 202.696838, "activity_20": 192.133865, "activity_30": 179.407364}, "trend_signal": 1, "fair_value": 87.128964, "relative_strength": 20.392828, "rate_of_change": 1.7057958177431936, "market_dynamics": 0.348732, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.77933, "high": 224.919659, "low": 210.77933, "close": 221.826462, "volume": 2012060}, "trend_line": 166.355116, "activity_lines": {"activity_5": 215.286555, "activity_10": 207.453132, "activity_20": 196.152918, "activity_30": 183.18002}, "trend_signal": 1, "fair_value": 88.249768, "relative_strength": 22.844131, "rate_of_change": 1.8394953005747685, "market_dynamics": 0.344494, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 221.826471, "high": 231.31622, "low": 205.034817, "close": 224.512802, "volume": 5812848}, "trend_line": 169.169621, "activity_lines": {"activity_5": 219.569791, "activity_10": 211.902458, "activity_20": 200.023804, "activity_30": 186.932128}, "trend_signal": 1, "fair_value": 89.385248, "relative_strength": 21.32889, "rate_of_change": 1.6918656111543913, "market_dynamics": 0.356946, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229.04842, "high": 247.644427, "low": 226.7806, "close": 246.737305, "volume": 6444376}, "trend_line": 173.048991, "activity_lines": {"activity_5": 229.314563, "activity_10": 219.476058, "activity_20": 205.57136, "activity_30": 191.936495}, "trend_signal": 1, "fair_value": 90.66065, "relative_strength": 37.673509, "rate_of_change": 2.2931835970714824, "market_dynamics": 0.507412, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.923057, "high": 245.830179, "low": 233.584034, "close": 242.655258, "volume": 3000070}, "trend_line": 176.807023, "activity_lines": {"activity_5": 235.213078, "activity_10": 225.091286, "activity_20": 210.215935, "activity_30": 196.427222}, "trend_signal": 1, "fair_value": 91.90378, "relative_strength": 38.216208, "rate_of_change": 2.1716578515040204, "market_dynamics": 0.80199, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 244.015942, "high": 249.458677, "low": 232.676904, "close": 234.037598, "volume": 4084444}, "trend_line": 180.292529, "activity_lines": {"activity_5": 236.791534, "activity_10": 228.34318, "activity_20": 213.526065, "activity_30": 200.119517}, "trend_signal": 1, "fair_value": 93.084037, "relative_strength": 34.710857, "rate_of_change": 1.9713617371409593, "market_dynamics": 1.045217, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 226.780619, "high": 227.687725, "low": 194.577762, "close": 218.616501, "volume": 5784408}, "trend_line": 183.293457, "activity_lines": {"activity_5": 231.679072, "activity_10": 227.950577, "activity_20": 214.987425, "activity_30": 202.592031}, "trend_signal": 1, "fair_value": 94.174599, "relative_strength": 25.65156, "rate_of_change": 1.6644771786411556, "market_dynamics": 1.027512, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.430763, "high": 221.337871, "low": 212.266652, "close": 217.709381, "volume": 2498349}, "trend_line": 186.337796, "activity_lines": {"activity_5": 226.478235, "activity_10": 227.081829, "activity_20": 216.163049, "activity_30": 204.812414}, "trend_signal": 1, "fair_value": 95.263415, "relative_strength": 19.306924, "rate_of_change": 1.660909805416572, "market_dynamics": 0.600019, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 218.16294, "high": 220.430746, "low": 208.638171, "close": 215.441589, "volume": 1574636}, "trend_line": 189.188705, "activity_lines": {"activity_5": 220.975028, "activity_10": 225.393555, "activity_20": 217.024462, "activity_30": 206.690078}, "trend_signal": 1, "fair_value": 96.348378, "relative_strength": 18.145906, "rate_of_change": 1.5299681874524274, "market_dynamics": 0.044221, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215.895147, "high": 229.501984, "low": 215.895147, "close": 224.96637, "volume": 2327551}, "trend_line": 192.342378, "activity_lines": {"activity_5": 220.73313, "activity_10": 225.328187, "activity_20": 218.705564, "activity_30": 208.998314}, "trend_signal": 1, "fair_value": 97.507623, "relative_strength": 21.720936, "rate_of_change": 1.6669457090474813, "market_dynamics": -0.367785, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.966363, "high": 239.026771, "low": 211.359534, "close": 234.037598, "volume": 3200577}, "trend_line": 195.768966, "activity_lines": {"activity_5": 224.694233, "activity_10": 226.838976, "activity_20": 221.094659, "activity_30": 211.688328}, "trend_signal": 1, "fair_value": 98.717309, "relative_strength": 30.201791, "rate_of_change": 1.7815044378831635, "market_dynamics": -0.565652, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 229.501978, "high": 249.458671, "low": 229.501978, "close": 236.758957, "volume": 4105431}, "trend_line": 199.094783, "activity_lines": {"activity_5": 229.562456, "activity_10": 228.42168, "activity_20": 223.465944, "activity_30": 214.332844}, "trend_signal": 1, "fair_value": 99.934006, "relative_strength": 28.553427, "rate_of_change": 1.6988479164772217, "market_dynamics": -0.437821, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.933887, "high": 240.387449, "low": 224.966353, "close": 231.769791, "volume": 1464581}, "trend_line": 202.416318, "activity_lines": {"activity_5": 231.558127, "activity_10": 228.825763, "activity_20": 225.082646, "activity_30": 216.440909}, "trend_signal": 1, "fair_value": 101.126025, "relative_strength": 22.611093, "rate_of_change": 1.6683184511168145, "market_dynamics": -0.359726, "expectation": {"probability": 56.9569, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 235.398274, "high": 251.726478, "low": 234.037598, "close": 234.037598, "volume": 5150672}, "trend_line": 205.592504, "activity_lines": {"activity_5": 233.372373, "activity_10": 229.510229, "activity_20": 226.640725, "activity_30": 218.480992}, "trend_signal": 1, "fair_value": 102.331016, "relative_strength": 19.401067, "rate_of_change": 1.5691353500462357, "market_dynamics": -0.312031, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 234.037588, "high": 244.923057, "low": 232.676901, "close": 233.130463, "volume": 2125489}, "trend_line": 208.871018, "activity_lines": {"activity_5": 233.644506, "activity_10": 230.260665, "activity_20": 227.854361, "activity_30": 220.257634}, "trend_signal": 1, "fair_value": 103.533322, "relative_strength": 20.895028, "rate_of_change": 1.5946661168152323, "market_dynamics": -0.381223, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.037594, "high": 235.39827, "low": 221.33788, "close": 228.141281, "volume": 2789310}, "trend_line": 211.335127, "activity_lines": {"activity_5": 231.709306, "activity_10": 230.277155, "activity_20": 228.429589, "activity_30": 221.500877}, "trend_signal": 1, "fair_value": 104.707819, "relative_strength": 14.6408, "rate_of_change": 1.179727577140457, "market_dynamics": -0.635354, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.141297, "high": 229.04842, "low": 214.988015, "close": 221.337875, "volume": 2855086}, "trend_line": 212.821251, "activity_lines": {"activity_5": 227.899392, "activity_10": 229.163868, "activity_20": 228.164779, "activity_30": 222.146215}, "trend_signal": 1, "fair_value": 105.835053, "relative_strength": 8.001656, "rate_of_change": 0.7032072808227425, "market_dynamics": -0.74162, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 222.24499, "high": 229.955536, "low": 215.895136, "close": 219.523636, "volume": 4134656}, "trend_line": 213.569343, "activity_lines": {"activity_5": 224.512803, "activity_10": 227.67124, "activity_20": 227.632716, "activity_30": 222.578627}, "trend_signal": 1, "fair_value": 106.951179, "relative_strength": 7.265737, "rate_of_change": 0.351511889195696, "market_dynamics": -0.908153, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.523633, "high": 222.698562, "low": 211.359518, "close": 217.255814, "volume": 1510421}, "trend_line": 214.241841, "activity_lines": {"activity_5": 221.186684, "activity_10": 225.733295, "activity_20": 226.769384, "activity_30": 222.816464}, "trend_signal": 1, "fair_value": 108.049117, "relative_strength": 8.226086, "rate_of_change": 0.3148850816102338, "market_dynamics": -1.124226, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 217.709398, "high": 218.162955, "low": 209.545285, "close": 210.905975, "volume": 1967919}, "trend_line": 214.864702, "activity_lines": {"activity_5": 216.862738, "activity_10": 222.607847, "activity_20": 225.264151, "activity_30": 222.601247}, "trend_signal": 1, "fair_value": 109.107393, "relative_strength": 1.218999, "rate_of_change": 0.29072799089697904, "market_dynamics": -1.264562, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.895153, "high": 219.523643, "low": 196.392016, "close": 203.648987, "volume": 3841131}, "trend_line": 215.790656, "activity_lines": {"activity_5": 211.601428, "activity_10": 218.41859, "activity_20": 223.115571, "activity_30": 221.877652}, "trend_signal": 0, "fair_value": 110.116542, "relative_strength": 0.823913, "rate_of_change": 0.4309474713068593, "market_dynamics": -1.287137, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.102554, "high": 222.245001, "low": 202.288309, "close": 220.430756, "volume": 7141925}, "trend_line": 217.202354, "activity_lines": {"activity_5": 213.566861, "activity_10": 217.833084, "activity_20": 222.599209, "activity_30": 222.177014}, "trend_signal": 0, "fair_value": 111.230136, "relative_strength": 7.769052, "rate_of_change": 0.6541979278287199, "market_dynamics": -1.113047, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.245, "high": 229.501975, "low": 208.638171, "close": 217.709381, "volume": 2865308}, "trend_line": 218.655906, "activity_lines": {"activity_5": 214.685644, "activity_10": 217.049659, "activity_20": 221.830314, "activity_30": 222.209725}, "trend_signal": 0, "fair_value": 112.316375, "relative_strength": 8.942863, "rate_of_change": 0.6692155831791645, "market_dynamics": -0.95468, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.337878, "high": 222.698562, "low": 213.173783, "close": 217.709381, "volume": 1312300}, "trend_line": 219.917973, "activity_lines": {"activity_5": 215.925376, "activity_10": 216.521878, "activity_20": 221.093816, "activity_30": 222.148659}, "trend_signal": 0, "fair_value": 113.411482, "relative_strength": 4.166537, "rate_of_change": 0.5771931904734381, "market_dynamics": -0.8523, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 219.977195, "high": 219.977195, "low": 203.195418, "close": 203.195435, "volume": 2001731}, "trend_line": 220.062874, "activity_lines": {"activity_5": 212.296889, "activity_10": 213.652075, "activity_20": 219.113266, "activity_30": 221.069786}, "trend_signal": 0, "fair_value": 114.405725, "relative_strength": -2.236142, "rate_of_change": 0.06588865749503993, "market_dynamics": -0.928575, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.288301, "high": 204.102546, "low": 197.752695, "close": 200.020493, "volume": 1379652}, "trend_line": 220.470181, "activity_lines": {"activity_5": 208.124124, "activity_10": 210.749282, "activity_20": 217.018245, "activity_30": 219.776729}, "trend_signal": 0, "fair_value": 115.373879, "relative_strength": -1.891162, "rate_of_change": 0.18508664937276198, "market_dynamics": -1.24974, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.381186, "high": 203.648989, "low": 195.484885, "close": 195.938446, "volume": 1422421}, "trend_line": 220.284805, "activity_lines": {"activity_5": 202.832577, "activity_10": 207.615586, "activity_20": 214.696443, "activity_30": 218.194036}, "trend_signal": 0, "fair_value": 116.312736, "relative_strength": -7.284774, "rate_of_change": -0.08408211902361114, "market_dynamics": -1.440782, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.392006, "high": 200.020495, "low": 188.227905, "close": 188.227905, "volume": 1836746}, "trend_line": 220.048624, "activity_lines": {"activity_5": 196.603669, "activity_10": 203.541782, "activity_20": 211.748295, "activity_30": 216.125849}, "trend_signal": 0, "fair_value": 117.195385, "relative_strength": -9.663022, "rate_of_change": -0.10721620131720669, "market_dynamics": -1.5327, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.135041, "high": 194.577772, "low": 181.424483, "close": 184.599411, "volume": 1635772}, "trend_line": 219.220148, "activity_lines": {"activity_5": 191.130696, "activity_10": 199.377264, "activity_20": 208.594964, "activity_30": 213.838803}, "trend_signal": 0, "fair_value": 118.051122, "relative_strength": -11.929668, "rate_of_change": -0.376496787364594, "market_dynamics": -1.531817, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.495712, "high": 201.834744, "low": 188.227906, "close": 194.577759, "volume": 2517161}, "trend_line": 218.341318, "activity_lines": {"activity_5": 191.191169, "activity_10": 197.620745, "activity_20": 206.538819, "activity_30": 212.248972}, "trend_signal": 0, "fair_value": 118.975519, "relative_strength": -7.959903, "rate_of_change": -0.4008892467310959, "market_dynamics": -1.423779, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 197.299127, "high": 197.299127, "low": 191.402842, "close": 195.484879, "volume": 554604}, "trend_line": 217.831503, "activity_lines": {"activity_5": 192.128528, "activity_10": 196.326032, "activity_20": 204.713775, "activity_30": 210.774363}, "trend_signal": 0, "fair_value": 119.912511, "relative_strength": -9.222316, "rate_of_change": -0.23349451430901558, "market_dynamics": -1.322303, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.495718, "high": 202.288305, "low": 190.495718, "close": 199.56694, "volume": 1595225}, "trend_line": 217.089519, "activity_lines": {"activity_5": 194.728948, "activity_10": 195.921952, "activity_20": 203.461082, "activity_30": 209.596004}, "trend_signal": 0, "fair_value": 120.878801, "relative_strength": -7.390094, "rate_of_change": -0.3406229079730502, "market_dynamics": -1.149632, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.659814, "high": 202.288305, "low": 195.938446, "close": 200.47406, "volume": 1195415}, "trend_line": 216.288227, "activity_lines": {"activity_5": 197.389842, "activity_10": 196.062144, "activity_20": 202.471887, "activity_30": 208.524039}, "trend_signal": 0, "fair_value": 121.857165, "relative_strength": -5.937765, "rate_of_change": -0.3691067185974969, "market_dynamics": -0.953775, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.288304, "high": 202.288304, "low": 196.392008, "close": 199.113373, "volume": 855683}, "trend_line": 214.700763, "activity_lines": {"activity_5": 198.780763, "activity_10": 196.268308, "activity_20": 201.50213, "activity_30": 207.415984}, "trend_signal": 0, "fair_value": 122.820547, "relative_strength": -9.0458, "rate_of_change": -0.7339576554945875, "market_dynamics": -0.832415, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.020498, "high": 200.020498, "low": 190.94928, "close": 190.94928, "volume": 1016437}, "trend_line": 212.97723, "activity_lines": {"activity_5": 196.482722, "activity_10": 195.328201, "activity_20": 199.921146, "activity_30": 205.88363}, "trend_signal": 0, "fair_value": 123.730551, "relative_strength": -10.453824, "rate_of_change": -0.8027605379306471, "market_dynamics": -0.746435, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.681474, "high": 206.823913, "low": 187.774342, "close": 198.206253, "volume": 2367405}, "trend_line": 211.782852, "activity_lines": {"activity_5": 196.845571, "activity_10": 195.9302, "activity_20": 199.232165, "activity_30": 204.930663}, "trend_signal": 0, "fair_value": 124.695421, "relative_strength": -5.371973, "rate_of_change": -0.5608007954653182, "market_dynamics": -0.569866, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.020502, "high": 203.19543, "low": 182.331615, "close": 186.867218, "volume": 2733405}, "trend_line": 210.724543, "activity_lines": {"activity_5": 193.247317, "activity_10": 194.503543, "activity_20": 197.605823, "activity_30": 203.323203}, "trend_signal": 0, "fair_value": 125.58917, "relative_strength": -8.637129, "rate_of_change": -0.4997142072673476, "market_dynamics": -0.472117, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.774347, "high": 190.949275, "low": 180.06381, "close": 188.227905, "volume": 1600402}, "trend_line": 209.741827, "activity_lines": {"activity_5": 190.949273, "activity_10": 193.489216, "activity_20": 196.273217, "activity_30": 201.871807}, "trend_signal": 0, "fair_value": 126.50051, "relative_strength": -9.090871, "rate_of_change": -0.46635099358123205, "market_dynamics": -0.421579, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 188.681469, "high": 190.949275, "low": 181.4245, "close": 181.4245, "volume": 1403285}, "trend_line": 208.607924, "activity_lines": {"activity_5": 187.199837, "activity_10": 191.237905, "activity_20": 194.441695, "activity_30": 200.044883}, "trend_signal": 0, "fair_value": 127.367715, "relative_strength": -9.854723, "rate_of_change": -0.540618443263586, "market_dynamics": -0.363248, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.074631, "high": 186.867221, "low": 175.074631, "close": 179.156693, "volume": 1830774}, "trend_line": 207.080935, "activity_lines": {"activity_5": 183.873725, "activity_10": 188.631992, "activity_20": 192.564817, "activity_30": 198.144803}, "trend_signal": 0, "fair_value": 128.217254, "relative_strength": -9.465325, "rate_of_change": -0.7319899315042252, "market_dynamics": -0.468341, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.467789, "high": 161.467789, "low": 131.079193, "close": 148.768082, "volume": 3669775}, "trend_line": 204.238618, "activity_lines": {"activity_5": 171.204247, "activity_10": 180.781259, "activity_20": 187.944972, "activity_30": 194.382684}, "trend_signal": 0, "fair_value": 128.858953, "relative_strength": -17.656914, "rate_of_change": -1.3725633409951565, "market_dynamics": -0.60818, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 152.850128, "high": 166.003413, "low": 148.768077, "close": 161.014221, "volume": 4472175}, "trend_line": 201.713793, "activity_lines": {"activity_5": 165.912694, "activity_10": 176.006494, "activity_20": 184.752764, "activity_30": 191.594013}, "trend_signal": 0, "fair_value": 129.582283, "relative_strength": -10.083247, "rate_of_change": -1.2362133198531498, "market_dynamics": -0.630912, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.374907, "high": 167.364092, "low": 148.768079, "close": 164.189163, "volume": 2724165}, "trend_line": 199.461105, "activity_lines": {"activity_5": 163.402989, "activity_10": 172.509949, "activity_20": 182.145867, "activity_30": 189.173069}, "trend_signal": 0, "fair_value": 130.330138, "relative_strength": -10.375305, "rate_of_change": -1.1167743992598493, "market_dynamics": -0.636251, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.003398, "high": 168.724766, "low": 161.921361, "close": 166.910538, "volume": 1083642}, "trend_line": 197.223537, "activity_lines": {"activity_5": 163.402991, "activity_10": 170.167926, "activity_20": 180.053007, "activity_30": 187.073033}, "trend_signal": 0, "fair_value": 131.091787, "relative_strength": -12.750275, "rate_of_change": -1.121806680054244, "market_dynamics": -0.795277, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.642724, "high": 164.642724, "low": 156.025061, "close": 161.014221, "volume": 1964792}, "trend_line": 194.819662, "activity_lines": {"activity_5": 162.405151, "activity_10": 167.33935, "activity_20": 177.640492, "activity_30": 184.736948}, "trend_signal": 0, "fair_value": 131.823463, "relative_strength": -16.193637, "rate_of_change": -1.2188580716915138, "market_dynamics": -0.874236, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.735595, "high": 173.260385, "low": 160.107105, "close": 172.806824, "volume": 2531654}, "trend_line": 192.97518, "activity_lines": {"activity_5": 166.547678, "activity_10": 167.199158, "activity_20": 176.551945, "activity_30": 183.316765}, "trend_signal": 0, "fair_value": 132.624994, "relative_strength": -13.739859, "rate_of_change": -0.9467637819841815, "market_dynamics": -0.86256, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.806834, "high": 172.806834, "low": 164.642732, "close": 165.54985, "volume": 1354212}, "trend_line": 191.115579, "activity_lines": {"activity_5": 166.66863, "activity_10": 166.201324, "activity_20": 174.901846, "activity_30": 181.547389}, "trend_signal": 0, "fair_value": 133.379485, "relative_strength": -16.331995, "rate_of_change": -0.9636477602974631, "market_dynamics": -0.966543, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.549838, "high": 167.817644, "low": 163.282032, "close": 165.096283, "volume": 858268}, "trend_line": 189.301334, "activity_lines": {"activity_5": 166.336018, "activity_10": 165.508612, "activity_20": 173.353259, "activity_30": 179.868724}, "trend_signal": 0, "fair_value": 134.104465, "relative_strength": -15.195389, "rate_of_change": -0.9492920511728663, "market_dynamics": -0.915152, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.735595, "high": 165.096286, "low": 159.653544, "close": 162.374908, "volume": 1611324}, "trend_line": 187.471971, "activity_lines": {"activity_5": 165.035806, "activity_10": 164.74168, "activity_20": 171.655643, "activity_30": 178.131536}, "trend_signal": 0, "fair_value": 134.788004, "relative_strength": -17.448259, "rate_of_change": -0.9663761798952779, "market_dynamics": -0.738607, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.735601, "high": 175.074617, "low": 159.65355, "close": 169.631897, "volume": 3294463}, "trend_line": 186.096168, "activity_lines": {"activity_5": 166.456966, "activity_10": 165.640556, "activity_20": 170.755, "activity_30": 176.980563}, "trend_signal": 0, "fair_value": 135.499805, "relative_strength": -15.144957, "rate_of_change": -0.7338713049536298, "market_dynamics": -0.534153, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.36409, "high": 178.703123, "low": 165.096283, "close": 165.096283, "volume": 8222883}, "trend_line": 184.811078, "activity_lines": {"activity_5": 165.791743, "activity_10": 165.887953, "activity_20": 169.541184, "activity_30": 175.625732}, "trend_signal": 0, "fair_value": 136.179923, "relative_strength": -16.991391, "rate_of_change": -0.6905515647157209, "market_dynamics": -0.106258, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.189161, "high": 178.249566, "low": 161.921355, "close": 177.796005, "volume": 7169732}, "trend_line": 183.38992, "activity_lines": {"activity_5": 169.873796, "activity_10": 168.147514, "activity_20": 169.681572, "activity_30": 175.173146}, "trend_signal": 0, "fair_value": 136.932582, "relative_strength": -12.417705, "rate_of_change": -0.7689787946586295, "market_dynamics": 0.43243, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.795994, "high": 178.249563, "low": 172.353263, "close": 172.806824, "volume": 3046460}, "trend_line": 181.893168, "activity_lines": {"activity_5": 171.476379, "activity_10": 169.194828, "activity_20": 169.450472, "activity_30": 174.490366}, "trend_signal": 0, "fair_value": 137.650129, "relative_strength": -14.480292, "rate_of_change": -0.8161582708580639, "market_dynamics": 0.750169, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.167506, "high": 176.435312, "low": 167.462684, "close": 169.841415, "volume": 4292477}, "trend_line": 180.297569, "activity_lines": {"activity_5": 171.576457, "activity_10": 169.546292, "activity_20": 169.0687, "activity_30": 173.712834}, "trend_signal": 0, "fair_value": 138.370055, "relative_strength": -16.349454, "rate_of_change": -0.8772176643819809, "market_dynamics": 0.878491, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.841423, "high": 176.977609, "low": 167.938438, "close": 172.695892, "volume": 1887893}, "trend_line": 179.280917, "activity_lines": {"activity_5": 172.130259, "activity_10": 170.363463, "activity_20": 169.098174, "activity_30": 173.222403}, "trend_signal": 0, "fair_value": 139.081152, "relative_strength": -16.884327, "rate_of_change": -0.563874491286137, "market_dynamics": 0.882194, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.744407, "high": 175.550369, "low": 167.938438, "close": 172.220154, "volume": 1737368}, "trend_line": 178.354239, "activity_lines": {"activity_5": 172.321216, "activity_10": 170.881742, "activity_20": 169.16926, "activity_30": 172.76687}, "trend_signal": 0, "fair_value": 139.804951, "relative_strength": -16.428577, "rate_of_change": -0.5168860219517849, "market_dynamics": 0.738021, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.647393, "high": 173.647393, "low": 159.850745, "close": 165.083954, "volume": 1639488}, "trend_line": 177.325756, "activity_lines": {"activity_5": 169.658514, "activity_10": 170.113197, "activity_20": 168.684452, "activity_30": 171.910722}, "trend_signal": 0, "fair_value": 140.477573, "relative_strength": -19.44122, "rate_of_change": -0.5766518394889365, "market_dynamics": 0.614981, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.70523, "high": 167.462693, "low": 153.190308, "close": 153.190308, "volume": 3762620}, "trend_line": 176.157836, "activity_lines": {"activity_5": 163.878734, "activity_10": 167.190642, "activity_20": 167.170645, "activity_30": 170.353597}, "trend_signal": 0, "fair_value": 141.065265, "relative_strength": -26.352637, "rate_of_change": -0.658629646558512, "market_dynamics": 0.350864, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.763054, "high": 153.190293, "low": 145.578354, "close": 145.578354, "volume": 3022616}, "trend_line": 174.857135, "activity_lines": {"activity_5": 156.869404, "activity_10": 163.100568, "activity_20": 165.098736, "activity_30": 168.380727}, "trend_signal": 0, "fair_value": 141.586782, "relative_strength": -30.262428, "rate_of_change": -0.7383724899981194, "market_dynamics": 0.035832, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.151123, "high": 146.529855, "low": 135.111938, "close": 135.111938, "volume": 2065693}, "trend_line": 172.874941, "activity_lines": {"activity_5": 147.988806, "activity_10": 157.4129, "activity_20": 162.200721, "activity_30": 165.816521}, "trend_signal": 0, "fair_value": 142.01731, "relative_strength": -33.115677, "rate_of_change": -1.1336077306768138, "market_dynamics": -0.418995, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.063431, "high": 142.248132, "low": 133.6847, "close": 137.490677, "volume": 2026507}, "trend_line": 170.9418, "activity_lines": {"activity_5": 142.406718, "activity_10": 152.785367, "activity_20": 159.738989, "activity_30": 163.533665}, "trend_signal": 0, "fair_value": 142.467432, "relative_strength": -32.637243, "rate_of_change": -1.1182308950144522, "market_dynamics": -0.770665, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.49067, "high": 138.442163, "low": 132.257461, "close": 134.6362, "volume": 1563225}, "trend_line": 168.777442, "activity_lines": {"activity_5": 138.188436, "activity_10": 148.140757, "activity_20": 157.059105, "activity_30": 161.191368}, "trend_signal": 0, "fair_value": 142.882962, "relative_strength": -34.046328, "rate_of_change": -1.2661373637109197, "market_dynamics": -1.032384, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.636193, "high": 135.111939, "low": 124.169777, "close": 125.597015, "volume": 2947495}, "trend_line": 166.281541, "activity_lines": {"activity_5": 132.986942, "activity_10": 142.637383, "activity_20": 153.643956, "activity_30": 158.405534}, "trend_signal": 0, "fair_value": 143.239462, "relative_strength": -40.012447, "rate_of_change": -1.4788119611387425, "market_dynamics": -1.196885, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.072768, "high": 129.878739, "low": 126.072762, "close": 126.072762, "volume": 1783204}, "trend_line": 163.846854, "activity_lines": {"activity_5": 129.783584, "activity_10": 138.078869, "activity_20": 150.457888, "activity_30": 155.811419}, "trend_signal": 0, "fair_value": 143.600098, "relative_strength": -39.182456, "rate_of_change": -1.4641955958298443, "market_dynamics": -1.244595, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.5, "high": 129.402985, "low": 123.694031, "close": 124.645523, "volume": 1617738}, "trend_line": 161.636729, "activity_lines": {"activity_5": 127.404852, "activity_10": 134.05665, "activity_20": 147.330358, "activity_30": 153.282301}, "trend_signal": 0, "fair_value": 143.959189, "relative_strength": -39.067819, "rate_of_change": -1.348896818000549, "market_dynamics": -1.283447, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.169777, "high": 126.072762, "low": 118.936569, "close": 118.936569, "volume": 1873882}, "trend_line": 158.994406, "activity_lines": {"activity_5": 123.820897, "activity_10": 129.870083, "activity_20": 143.832302, "activity_30": 150.527452}, "trend_signal": 0, "fair_value": 144.296891, "relative_strength": -43.636378, "rate_of_change": -1.6347293194729304, "market_dynamics": -1.317118, "expectation": {"probability": 39.7551, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.460821, "high": 129.402987, "low": 117.985075, "close": 121.791046, "volume": 2090088}, "trend_line": 156.8252, "activity_lines": {"activity_5": 122.425374, "activity_10": 127.171304, "activity_20": 140.862626, "activity_30": 148.127235}, "trend_signal": 0, "fair_value": 144.693081, "relative_strength": -42.588022, "rate_of_change": -1.3643285034820676, "market_dynamics": -1.308951, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.412314, "high": 128.92724, "low": 119.412314, "close": 122.742538, "volume": 3700551}, "trend_line": 154.642355, "activity_lines": {"activity_5": 122.203359, "activity_10": 125.432668, "activity_20": 138.191944, "activity_30": 145.928354}, "trend_signal": 0, "fair_value": 145.094284, "relative_strength": -41.346944, "rate_of_change": -1.3918968380081684, "market_dynamics": -1.119343, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.742539, "high": 134.160454, "low": 120.839554, "close": 131.781723, "volume": 3961446}, "trend_line": 152.987595, "activity_lines": {"activity_5": 125.184704, "activity_10": 125.891115, "activity_20": 136.583821, "activity_30": 144.453474}, "trend_signal": 0, "fair_value": 145.567009, "relative_strength": -36.818238, "rate_of_change": -1.0700561304824996, "market_dynamics": -0.837719, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.208955, "high": 136.063439, "low": 128.927238, "close": 129.878738, "volume": 5051497}, "trend_line": 151.344997, "activity_lines": {"activity_5": 127.151124, "activity_10": 126.254413, "activity_20": 134.940144, "activity_30": 142.96258}, "trend_signal": 0, "fair_value": 146.038397, "relative_strength": -38.527564, "rate_of_change": -1.0736805163843464, "market_dynamics": -0.496588, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.878738, "high": 143.675369, "low": 129.878738, "close": 135.587692, "volume": 6828711}, "trend_line": 150.905651, "activity_lines": {"activity_5": 130.671647, "activity_10": 127.750852, "activity_20": 134.029476, "activity_30": 141.94598}, "trend_signal": 0, "fair_value": 146.549639, "relative_strength": -33.685243, "rate_of_change": -0.2902943663212075, "market_dynamics": -0.052303, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.587685, "high": 137.49067, "low": 131.305969, "close": 134.160446, "volume": 3381519}, "trend_line": 150.010525, "activity_lines": {"activity_5": 132.606346, "activity_10": 129.022391, "activity_20": 133.123398, "activity_30": 140.865644}, "trend_signal": 0, "fair_value": 147.019689, "relative_strength": -33.068905, "rate_of_change": -0.5931693041766903, "market_dynamics": 0.232183, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.636192, "high": 135.111947, "low": 129.878738, "close": 132.733215, "volume": 2084032}, "trend_line": 148.961993, "activity_lines": {"activity_5": 133.240676, "activity_10": 130.043084, "activity_20": 132.289182, "activity_30": 139.750979}, "trend_signal": 0, "fair_value": 147.478961, "relative_strength": -30.652769, "rate_of_change": -0.6989722887777338, "market_dynamics": 0.38383, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.684708, "high": 134.6362, "low": 130.83023, "close": 132.733215, "volume": 1763459}, "trend_line": 147.822749, "activity_lines": {"activity_5": 133.20896, "activity_10": 130.934027, "activity_20": 131.645792, "activity_30": 138.703961}, "trend_signal": 0, "fair_value": 147.933345, "relative_strength": -32.783351, "rate_of_change": -0.764788371218972, "market_dynamics": 0.519176, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.733216, "high": 137.966416, "low": 131.781723, "close": 136.063431, "volume": 1949103}, "trend_line": 146.991056, "activity_lines": {"activity_5": 134.223883, "activity_10": 132.309365, "activity_20": 131.496271, "activity_30": 137.945296}, "trend_signal": 0, "fair_value": 148.411248, "relative_strength": -31.057729, "rate_of_change": -0.5626285572594794, "market_dynamics": 0.513592, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.014924, "high": 137.014924, "low": 127.975746, "close": 132.257462, "volume": 2468200}, "trend_line": 145.639411, "activity_lines": {"activity_5": 133.557837, "activity_10": 132.785111, "activity_20": 131.158718, "activity_30": 136.994741}, "trend_signal": 0, "fair_value": 148.838686, "relative_strength": -32.639668, "rate_of_change": -0.9195423427667536, "market_dynamics": 0.515239, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.257469, "high": 137.966416, "low": 130.354476, "close": 136.063431, "volume": 4685710}, "trend_line": 144.65653, "activity_lines": {"activity_5": 134.382463, "activity_10": 133.710653, "activity_20": 131.373936, "activity_30": 136.376936}, "trend_signal": 0, "fair_value": 149.295408, "relative_strength": -28.674997, "rate_of_change": -0.6748729572931271, "market_dynamics": 0.665915, "expectation": {"probability": 39.8789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.063431, "high": 139.393655, "low": 133.6847, "close": 134.6362, "volume": 4927542}, "trend_line": 143.641194, "activity_lines": {"activity_5": 134.604479, "activity_10": 134.1172, "activity_20": 131.59142, "activity_30": 135.730463}, "trend_signal": 0, "fair_value": 149.757646, "relative_strength": -30.741307, "rate_of_change": -0.7018943424123271, "market_dynamics": 0.782575, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.111938, "high": 136.539177, "low": 130.354484, "close": 130.830231, "volume": 1754642}, "trend_line": 142.589705, "activity_lines": {"activity_5": 133.430974, "activity_10": 133.615505, "activity_20": 131.534784, "activity_30": 134.903949}, "trend_signal": 0, "fair_value": 150.213409, "relative_strength": -33.778457, "rate_of_change": -0.7320246864558948, "market_dynamics": 0.715191, "expectation": {"probability": 40.2722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.305978, "high": 135.111939, "low": 127.499999, "close": 134.160446, "volume": 2464718}, "trend_line": 141.407323, "activity_lines": {"activity_5": 133.494405, "activity_10": 133.736603, "activity_20": 131.865541, "activity_30": 134.360126}, "trend_signal": 0, "fair_value": 150.684002, "relative_strength": -33.478636, "rate_of_change": -0.829219753277432, "market_dynamics": 0.738168, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.160454, "high": 157.947763, "low": 130.354484, "close": 151.763062, "volume": 5659190}, "trend_line": 140.962882, "activity_lines": {"activity_5": 139.552241, "activity_10": 136.980328, "activity_20": 133.877268, "activity_30": 135.028238}, "trend_signal": 0, "fair_value": 151.269604, "relative_strength": -26.758542, "rate_of_change": -0.31429843276220104, "market_dynamics": 0.881629, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.141793, "high": 164.608217, "low": 149.860076, "close": 152.2388, "volume": 6315833}, "trend_line": 140.110975, "activity_lines": {"activity_5": 144.468283, "activity_10": 140.016452, "activity_20": 135.86634, "activity_30": 135.755717}, "trend_signal": 0, "fair_value": 151.841964, "relative_strength": -27.024854, "rate_of_change": -0.6043484553614697, "market_dynamics": 1.074264, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.238807, "high": 155.569024, "low": 143.675369, "close": 143.675369, "volume": 2941210}, "trend_line": 139.139927, "activity_lines": {"activity_5": 145.45149, "activity_10": 141.166892, "activity_20": 136.956024, "activity_30": 135.985678}, "trend_signal": 0, "fair_value": 152.358886, "relative_strength": -30.566088, "rate_of_change": -0.6930563433735267, "market_dynamics": 1.248366, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.723877, "high": 144.151124, "low": 136.063438, "close": 138.442169, "volume": 1983748}, "trend_line": 138.093285, "activity_lines": {"activity_5": 144.087686, "activity_10": 141.166893, "activity_20": 137.461222, "activity_30": 135.940661}, "trend_signal": 0, "fair_value": 152.836831, "relative_strength": -31.660021, "rate_of_change": -0.7522226168768879, "market_dynamics": 1.22684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.393662, "high": 140.345155, "low": 136.06343, "close": 137.966415, "volume": 1009400}, "trend_line": 136.935636, "activity_lines": {"activity_5": 142.057835, "activity_10": 140.976594, "activity_20": 137.862208, "activity_30": 135.932476}, "trend_signal": 0, "fair_value": 153.29489, "relative_strength": -34.69171, "rate_of_change": -0.8383094080208322, "market_dynamics": 0.898115, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.917908, "high": 138.917908, "low": 134.160454, "close": 134.6362, "volume": 1850531}, "trend_line": 135.682838, "activity_lines": {"activity_5": 138.66418, "activity_10": 140.146202, "activity_20": 137.882597, "activity_30": 135.784125}, "trend_signal": 1, "fair_value": 153.687066, "relative_strength": -38.662096, "rate_of_change": -0.9148809152936526, "market_dynamics": 0.513385, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.6362, "high": 134.6362, "low": 124.645523, "close": 128.927246, "volume": 2138018}, "trend_line": 134.477614, "activity_lines": {"activity_5": 134.509332, "activity_10": 138.234568, "activity_20": 137.284517, "activity_30": 135.348281}, "trend_signal": 1, "fair_value": 154.038302, "relative_strength": -37.224254, "rate_of_change": -0.8882656183827873, "market_dynamics": 0.245606, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.742538, "high": 130.830231, "low": 119.88806, "close": 127.024254, "volume": 1926137}, "trend_line": 133.605412, "activity_lines": {"activity_5": 131.274257, "activity_10": 136.106684, "activity_20": 136.471217, "activity_30": 134.867419}, "trend_signal": 0, "fair_value": 154.348554, "relative_strength": -36.792326, "rate_of_change": -0.648585273084922, "market_dynamics": 0.004875, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.927239, "high": 130.830231, "low": 127.024254, "close": 128.451492, "volume": 1253493}, "trend_line": 133.034517, "activity_lines": {"activity_5": 129.625002, "activity_10": 134.376697, "activity_20": 135.773456, "activity_30": 134.534908}, "trend_signal": 0, "fair_value": 154.666325, "relative_strength": -35.389862, "rate_of_change": -0.4272993073065089, "market_dynamics": -0.221961, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.500007, "high": 133.684708, "low": 126.072768, "close": 129.402985, "volume": 1499545}, "trend_line": 132.844218, "activity_lines": {"activity_5": 128.958956, "activity_10": 132.862959, "activity_20": 135.182171, "activity_30": 134.300615}, "trend_signal": 0, "fair_value": 155.002688, "relative_strength": -33.071656, "rate_of_change": -0.14304483098922502, "market_dynamics": -0.406576, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.927239, "high": 129.402992, "low": 125.597015, "close": 125.597015, "volume": 750526}, "trend_line": 132.447763, "activity_lines": {"activity_5": 127.59515, "activity_10": 130.743726, "activity_20": 134.230678, "activity_30": 133.833054}, "trend_signal": 0, "fair_value": 155.302162, "relative_strength": -32.959981, "rate_of_change": -0.2984360222587957, "market_dynamics": -0.590779, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.548508, "high": 130.830231, "low": 126.072762, "close": 129.878738, "volume": 593234}, "trend_line": 132.289181, "activity_lines": {"activity_5": 128.261196, "activity_10": 129.878734, "activity_20": 133.734543, "activity_30": 133.66731}, "trend_signal": 0, "fair_value": 155.641031, "relative_strength": -35.216256, "rate_of_change": -0.1197317315204452, "market_dynamics": -0.633185, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.927239, "high": 129.402985, "low": 122.742538, "close": 123.218285, "volume": 2540883}, "trend_line": 132.20989, "activity_lines": {"activity_5": 126.643659, "activity_10": 128.209297, "activity_20": 132.624468, "activity_30": 133.082091}, "trend_signal": 0, "fair_value": 155.909506, "relative_strength": -39.983261, "rate_of_change": -0.05993763012261145, "market_dynamics": -0.612496, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.694031, "high": 125.12127, "low": 119.888061, "close": 120.839554, "volume": 1953090}, "trend_line": 132.03545, "activity_lines": {"activity_5": 124.486943, "activity_10": 126.47931, "activity_20": 131.333157, "activity_30": 132.348521}, "trend_signal": 0, "fair_value": 156.154587, "relative_strength": -43.343832, "rate_of_change": -0.1319417178245925, "market_dynamics": -0.666077, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.839554, "high": 120.839554, "low": 117.50933, "close": 118.460823, "volume": 1473850}, "trend_line": 131.829293, "activity_lines": {"activity_5": 122.044778, "activity_10": 124.636875, "activity_20": 129.871937, "activity_30": 131.472739}, "trend_signal": 0, "fair_value": 156.38985, "relative_strength": -43.414239, "rate_of_change": -0.1561376130425506, "market_dynamics": -0.748996, "expectation": {"probability": 40.023, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.936569, "high": 127.024256, "low": 118.936569, "close": 123.694031, "volume": 2542335}, "trend_line": 131.987875, "activity_lines": {"activity_5": 122.076494, "activity_10": 124.100578, "activity_20": 128.992939, "activity_30": 130.947883}, "trend_signal": 0, "fair_value": 156.652142, "relative_strength": -43.698836, "rate_of_change": 0.12029344646488815, "market_dynamics": -0.749547, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.12127, "high": 126.072762, "low": 120.839553, "close": 123.694031, "volume": 1966207}, "trend_line": 132.051308, "activity_lines": {"activity_5": 122.235076, "activity_10": 123.763231, "activity_20": 128.154719, "activity_30": 130.412797}, "trend_signal": 0, "fair_value": 156.909003, "relative_strength": -42.119216, "rate_of_change": 0.0480597176066388, "market_dynamics": -0.798941, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.645523, "high": 125.12127, "low": 121.791046, "close": 123.694031, "volume": 1167118}, "trend_line": 132.083024, "activity_lines": {"activity_5": 122.805971, "activity_10": 123.521033, "activity_20": 127.375401, "activity_30": 129.873617}, "trend_signal": 0, "fair_value": 157.179442, "relative_strength": -42.558687, "rate_of_change": 0.02401793702792308, "market_dynamics": -0.801331, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.694031, "high": 143.199624, "low": 121.3153, "close": 138.917908, "volume": 5955347}, "trend_line": 132.320897, "activity_lines": {"activity_5": 128.419776, "activity_10": 126.107362, "activity_20": 128.098082, "activity_30": 130.314578}, "trend_signal": 0, "fair_value": 157.51597, "relative_strength": -37.980899, "rate_of_change": 0.18009354479952516, "market_dynamics": -0.199308, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 137.966424, "high": 138.917908, "low": 130.354483, "close": 138.917908, "volume": 5472732}, "trend_line": 132.622203, "activity_lines": {"activity_5": 132.828357, "activity_10": 128.503392, "activity_20": 128.78225, "activity_30": 130.740191}, "trend_signal": 0, "fair_value": 157.872592, "relative_strength": -37.326353, "rate_of_change": 0.22770855309423343, "market_dynamics": 0.289968, "expectation": {"probability": 36.0505, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132.733207, "high": 142.248139, "low": 131.781714, "close": 134.160446, "volume": 4749733}, "trend_line": 132.574628, "activity_lines": {"activity_5": 134.287312, "activity_10": 129.861431, "activity_20": 128.990672, "activity_30": 130.839433}, "trend_signal": 0, "fair_value": 158.198175, "relative_strength": -37.140775, "rate_of_change": -0.0358725755747122, "market_dynamics": 0.767838, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 135.111946, "high": 137.966424, "low": 134.160453, "close": 134.6362, "volume": 1932659}, "trend_line": 132.590486, "activity_lines": {"activity_5": 135.20709, "activity_10": 131.150272, "activity_20": 129.328226, "activity_30": 130.972437}, "trend_signal": 0, "fair_value": 158.518118, "relative_strength": -38.870471, "rate_of_change": 0.011961564772415268, "market_dynamics": 1.163752, "expectation": {"probability": 38.2803, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 135.111939, "high": 136.063431, "low": 129.878738, "close": 130.354477, "volume": 3413430}, "trend_line": 132.511195, "activity_lines": {"activity_5": 133.97015, "activity_10": 131.574118, "activity_20": 129.341819, "activity_30": 130.828179}, "trend_signal": 0, "fair_value": 158.710138, "relative_strength": -37.136214, "rate_of_change": -0.059801424968011656, "market_dynamics": 1.02454, "expectation": {"probability": 39.4327, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 130.354476, "high": 132.733216, "low": 125.121269, "close": 130.830231, "volume": 3582520}, "trend_line": 132.447762, "activity_lines": {"activity_5": 132.447764, "activity_10": 131.954717, "activity_20": 129.464154, "activity_30": 130.719729}, "trend_signal": 0, "fair_value": 158.905208, "relative_strength": -38.597165, "rate_of_change": -0.04786991770768876, "market_dynamics": 0.856406, "expectation": {"probability": 38.0397, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130.830223, "high": 132.733208, "low": 125.5, "close": 126.0, "volume": 3748006}, "trend_line": 132.112315, "activity_lines": {"activity_5": 129.85448, "activity_10": 131.275442, "activity_20": 129.162715, "activity_30": 130.303745}, "trend_signal": 0, "fair_value": 159.072031, "relative_strength": -37.720003, "rate_of_change": -0.2532673976023968, "market_dynamics": 0.668453, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 127.0, "high": 132.5, "low": 125.0, "close": 129.0, "volume": 2409058}, "trend_line": 132.003733, "activity_lines": {"activity_5": 129.12239, "activity_10": 131.004547, "activity_20": 129.203972, "activity_30": 130.10295}, "trend_signal": 0, "fair_value": 159.249938, "relative_strength": -30.904249, "rate_of_change": -0.08218915852014567, "market_dynamics": 0.521748, "expectation": {"probability": 38.2835, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 131.0, "high": 136.0, "low": 128.0, "close": 132.5, "volume": 2149471}, "trend_line": 131.884952, "activity_lines": {"activity_5": 129.900996, "activity_10": 131.273542, "activity_20": 129.605403, "activity_30": 130.134967}, "trend_signal": 0, "fair_value": 159.47046, "relative_strength": -29.276244, "rate_of_change": -0.08998306131237416, "market_dynamics": 0.459328, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 131.5, "high": 138.5, "low": 128.0, "close": 134.0, "volume": 2307421}, "trend_line": 131.863745, "activity_lines": {"activity_5": 131.322015, "activity_10": 131.655157, "activity_20": 130.132677, "activity_30": 130.271422}, "trend_signal": 0, "fair_value": 159.717593, "relative_strength": -26.177678, "rate_of_change": -0.016079923962821756, "market_dynamics": 0.437684, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 133.0, "high": 141.0, "low": 131.0, "close": 141.0, "volume": 1928542}, "trend_line": 132.202737, "activity_lines": {"activity_5": 134.833333, "activity_10": 133.122118, "activity_20": 131.2934, "activity_30": 130.860858}, "trend_signal": 0, "fair_value": 159.984104, "relative_strength": -22.905992, "rate_of_change": 0.2570774855514826, "market_dynamics": 0.582054, "expectation": {"probability": 41.5882, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [99.424211, 102.075523, 105.610606, 107.378146, 105.168726, 107.378143, 108.261922, 114.448308, 113.564542, 119.75094, 123.727902, 130.356195, 124.169806, 117.983397, 117.983392, 121.518484, 122.844136, 122.844141, 129.03053, 133.891257, 140.077664, 130.356186, 130.79808, 129.03053, 130.356189, 126.379214, 129.914298, 129.914304, 132.565616, 137.426349, 131.681839, 139.193899, 134.775037, 155.101761, 178.521698, 195.313317, 197.522772, 190.452588, 178.521689, 180.28923, 175.870377, 182.056781, 198.848422, 185.14997, 195.755218, 196.197107, 211.22121, 220.058908, 210.77933, 221.826471, 229.04842, 244.923057, 244.015942, 226.780619, 220.430763, 218.16294, 215.895147, 224.966363, 229.501978, 239.933887, 235.398274, 234.037588, 234.037594, 228.141297, 222.24499, 219.523633, 217.709398, 215.895153, 204.102554, 222.245, 221.337878, 219.977195, 202.288301, 201.381186, 196.392006, 189.135041, 190.495712, 197.299127, 190.495718, 198.659814, 202.288304, 200.020498, 188.681474, 200.020502, 187.774347, 188.681469, 175.074631, 161.467789, 152.850128, 162.374907, 166.003398, 164.642724, 163.735595, 172.806834, 165.549838, 163.735595, 163.735601, 167.36409, 164.189161, 177.795994, 174.167506, 169.841423, 171.744407, 173.647393, 162.70523, 151.763054, 144.151123, 136.063431, 137.49067, 134.636193, 126.072768, 127.5, 124.169777, 118.460821, 119.412314, 122.742539, 133.208955, 129.878738, 135.587685, 134.636192, 133.684708, 132.733216, 137.014924, 132.257469, 136.063431, 135.111938, 131.305978, 134.160454, 154.141793, 152.238807, 142.723877, 139.393662, 138.917908, 134.6362, 122.742538, 128.927239, 127.500007, 128.927239, 126.548508, 128.927239, 123.694031, 120.839554, 118.936569, 125.12127, 124.645523, 123.694031, 137.966424, 132.733207, 135.111946, 135.111939, 130.354476, 130.830223, 127.0, 131.0, 131.5, 133.0], "highs": [101.633636, 120.634708, 109.587579, 107.378146, 111.796997, 108.261912, 117.099617, 118.425278, 122.844138, 129.030528, 132.56561, 132.56561, 125.937335, 119.750937, 127.26299, 125.053577, 125.495448, 130.798081, 135.65882, 144.054636, 142.287091, 130.798081, 133.449393, 130.356192, 133.007501, 130.798077, 134.333164, 131.681845, 140.961435, 138.752005, 144.054636, 143.170868, 157.753095, 194.429572, 209.011777, 197.964658, 200.61597, 201.499722, 181.614871, 184.708087, 193.103913, 200.174075, 205.476703, 201.499725, 199.732199, 215.640054, 225.803437, 220.058908, 224.919659, 231.31622, 247.644427, 245.830179, 249.458677, 227.687725, 221.337871, 220.430746, 229.501984, 239.026771, 249.458671, 240.387449, 251.726478, 244.923057, 235.39827, 229.04842, 229.955536, 222.698562, 218.162955, 219.523643, 222.245001, 229.501975, 222.698562, 219.977195, 204.102546, 203.648989, 200.020495, 194.577772, 201.834744, 197.299127, 202.288305, 202.288305, 202.288304, 200.020498, 206.823913, 203.19543, 190.949275, 190.949275, 186.867221, 161.467789, 166.003413, 167.364092, 168.724766, 164.642724, 173.260385, 172.806834, 167.817644, 165.096286, 175.074617, 178.703123, 178.249566, 178.249563, 176.435312, 176.977609, 175.550369, 173.647393, 167.462693, 153.190293, 146.529855, 142.248132, 138.442163, 135.111939, 129.878739, 129.402985, 126.072762, 129.402987, 128.92724, 134.160454, 136.063439, 143.675369, 137.49067, 135.111947, 134.6362, 137.966416, 137.014924, 137.966416, 139.393655, 136.539177, 135.111939, 157.947763, 164.608217, 155.569024, 144.151124, 140.345155, 138.917908, 134.6362, 130.830231, 130.830231, 133.684708, 129.402992, 130.830231, 129.402985, 125.12127, 120.839554, 127.024256, 126.072762, 125.12127, 143.199624, 138.917908, 142.248139, 137.966424, 136.063431, 132.733216, 132.733208, 132.5, 136.0, 138.5, 141.0], "lows": [96.772899, 100.749867, 102.959294, 104.284952, 101.191757, 103.401175, 108.261922, 110.913231, 113.564542, 118.425284, 117.9834, 123.286021, 117.983392, 113.122658, 117.099622, 120.192828, 121.960365, 121.96037, 127.262988, 132.565601, 130.356186, 127.262994, 129.472412, 126.821101, 125.495442, 126.379214, 129.472412, 129.030533, 131.681845, 132.123734, 131.681839, 134.333154, 134.333151, 154.21799, 171.893408, 186.917517, 190.894476, 169.683981, 170.125867, 172.335294, 170.567752, 178.521698, 184.266205, 185.14997, 185.591849, 195.755222, 204.151044, 206.360477, 210.77933, 205.034817, 226.7806, 233.584034, 232.676904, 194.577762, 212.266652, 208.638171, 215.895147, 211.359534, 229.501978, 224.966353, 234.037598, 232.676901, 221.33788, 214.988015, 215.895136, 211.359518, 209.545285, 196.392016, 202.288309, 208.638171, 213.173783, 203.195418, 197.752695, 195.484885, 188.227905, 181.424483, 188.227906, 191.402842, 190.495718, 195.938446, 196.392008, 190.94928, 187.774342, 182.331615, 180.06381, 181.4245, 175.074631, 131.079193, 148.768077, 148.768079, 161.921361, 156.025061, 160.107105, 164.642732, 163.282032, 159.653544, 159.65355, 165.096283, 161.921355, 172.353263, 167.462684, 167.938438, 167.938438, 159.850745, 153.190308, 145.578354, 135.111938, 133.6847, 132.257461, 124.169777, 126.072762, 123.694031, 118.936569, 117.985075, 119.412314, 120.839554, 128.927238, 129.878738, 131.305969, 129.878738, 130.83023, 131.781723, 127.975746, 130.354476, 133.6847, 130.354484, 127.499999, 130.354484, 149.860076, 143.675369, 136.063438, 136.06343, 134.160454, 124.645523, 119.88806, 127.024254, 126.072768, 125.597015, 126.072762, 122.742538, 119.888061, 117.50933, 118.936569, 120.839553, 121.791046, 121.3153, 130.354483, 131.781714, 134.160453, 129.878738, 125.121269, 125.5, 125.0, 128.0, 128.0, 131.0], "closes": [101.633636, 104.28495, 107.820038, 104.726837, 107.378143, 106.936256, 115.332085, 114.448318, 118.425278, 122.844139, 129.472412, 124.169792, 118.425278, 117.099625, 119.750938, 122.844139, 122.402252, 128.588654, 131.681839, 140.077667, 130.356186, 129.914307, 129.472412, 128.588654, 126.379219, 129.914307, 130.356186, 131.23996, 136.984467, 132.123734, 138.752014, 134.77504, 154.218002, 176.75415, 197.080887, 197.080887, 192.220139, 175.870377, 178.079788, 174.102844, 179.847351, 198.848419, 187.801285, 201.499725, 195.313339, 209.453674, 220.942673, 210.779327, 221.826462, 224.512802, 246.737305, 242.655258, 234.037598, 218.616501, 217.709381, 215.441589, 224.96637, 234.037598, 236.758957, 231.769791, 234.037598, 233.130463, 228.141281, 221.337875, 219.523636, 217.255814, 210.905975, 203.648987, 220.430756, 217.709381, 217.709381, 203.195435, 200.020493, 195.938446, 188.227905, 184.599411, 194.577759, 195.484879, 199.56694, 200.47406, 199.113373, 190.94928, 198.206253, 186.867218, 188.227905, 181.4245, 179.156693, 148.768082, 161.014221, 164.189163, 166.910538, 161.014221, 172.806824, 165.54985, 165.096283, 162.374908, 169.631897, 165.096283, 177.796005, 172.806824, 169.841415, 172.695892, 172.220154, 165.083954, 153.190308, 145.578354, 135.111938, 137.490677, 134.6362, 125.597015, 126.072762, 124.645523, 118.936569, 121.791046, 122.742538, 131.781723, 129.878738, 135.587692, 134.160446, 132.733215, 132.733215, 136.063431, 132.257462, 136.063431, 134.6362, 130.830231, 134.160446, 151.763062, 152.2388, 143.675369, 138.442169, 137.966415, 134.6362, 128.927246, 127.024254, 128.451492, 129.402985, 125.597015, 129.878738, 123.218285, 120.839554, 118.460823, 123.694031, 123.694031, 123.694031, 138.917908, 138.917908, 134.160446, 134.6362, 130.354477, 130.830231, 126.0, 129.0, 132.5, 134.0, 141.0], "volumes": [2235720, 16641014, 5748985, 2007467, 7564106, 2241300, 16564043, 7693699, 7437054, 8053447, 8307740, 7827770, 5371033, 3389587, 4431860, 3540630, 2099163, 4530799, 6040350, 7695236, 3992540, 2273743, 1754144, 1631347, 1904465, 1303172, 2039115, 319600, 2175012, 2169221, 4050647, 2719133, 10722781, 25864089, 21279104, 6273912, 6436136, 9801294, 4926762, 6212333, 7149855, 9966795, 6313848, 2843564, 4613653, 5810547, 4293146, 2083297, 2012060, 5812848, 6444376, 3000070, 4084444, 5784408, 2498349, 1574636, 2327551, 3200577, 4105431, 1464581, 5150672, 2125489, 2789310, 2855086, 4134656, 1510421, 1967919, 3841131, 7141925, 2865308, 1312300, 2001731, 1379652, 1422421, 1836746, 1635772, 2517161, 554604, 1595225, 1195415, 855683, 1016437, 2367405, 2733405, 1600402, 1403285, 1830774, 3669775, 4472175, 2724165, 1083642, 1964792, 2531654, 1354212, 858268, 1611324, 3294463, 8222883, 7169732, 3046460, 4292477, 1887893, 1737368, 1639488, 3762620, 3022616, 2065693, 2026507, 1563225, 2947495, 1783204, 1617738, 1873882, 2090088, 3700551, 3961446, 5051497, 6828711, 3381519, 2084032, 1763459, 1949103, 2468200, 4685710, 4927542, 1754642, 2464718, 5659190, 6315833, 2941210, 1983748, 1009400, 1850531, 2138018, 1926137, 1253493, 1499545, 750526, 593234, 2540883, 1953090, 1473850, 2542335, 1966207, 1167118, 5955347, 5472732, 4749733, 1932659, 3413430, 3582520, 3748006, 2409058, 2149471, 2307421, 1928542], "sma": {"5": [null, null, null, null, 105.1687, 106.2292, 108.4387, 109.7643, 112.504, 115.5972, 120.1044, 121.872, 122.6674, 122.4022, 121.7836, 120.458, 120.1044, 122.1371, 125.0536, 129.1189, 130.6213, 132.1237, 132.3005, 131.6818, 128.9422, 128.8538, 128.9422, 129.2957, 130.9748, 132.1237, 133.8913, 134.775, 139.3707, 147.3246, 160.316, 171.9818, 183.4708, 187.8013, 188.0664, 183.4708, 180.0241, 181.3498, 183.7359, 188.4199, 192.662, 198.5833, 203.0021, 207.5977, 211.6631, 217.503, 224.9597, 229.3022, 233.9539, 233.3119, 231.9512, 225.6921, 222.1543, 222.1543, 225.7828, 228.5949, 232.3141, 233.9469, 232.7676, 229.6834, 227.2342, 223.8778, 219.4329, 214.5345, 214.353, 213.9902, 214.0809, 212.5388, 211.8131, 206.9146, 201.0183, 194.3963, 192.6728, 191.7657, 192.4914, 194.9406, 197.8434, 197.1177, 197.662, 195.122, 192.6728, 189.135, 186.7765, 176.8889, 171.7183, 166.9105, 164.0077, 160.3792, 165.187, 166.0941, 166.2755, 165.3684, 167.092, 165.5498, 167.9991, 169.5412, 171.0345, 171.6473, 173.0721, 170.5296, 166.6063, 161.7537, 154.2369, 147.291, 141.2015, 135.6828, 131.7817, 129.6884, 125.9776, 123.4086, 122.8377, 123.9795, 125.0261, 128.3563, 130.8302, 132.8284, 133.0187, 134.2556, 133.5896, 133.9702, 134.3507, 133.9702, 133.5896, 137.4907, 140.7257, 142.5336, 144.056, 144.8172, 141.3918, 136.7295, 133.3993, 131.4011, 129.6884, 127.8806, 128.0709, 127.3097, 125.7873, 123.5989, 123.2183, 121.9813, 122.0765, 125.6922, 129.7836, 131.8769, 134.0653, 135.3974, 133.7799, 131.1963, 130.1642, 129.7369, 130.466, 132.5], "10": [96.471908, 98.56345, 100.87294, 101.305695, 102.003581, 102.699641, 104.108196, 105.743172, 108.040975, 110.382968, 113.166846, 115.15533, 116.215854, 117.453133, 118.690412, 120.2812, 120.988217, 122.402251, 123.727907, 125.45126, 125.539637, 126.114089, 127.218802, 128.367705, 129.030533, 129.73755, 130.532943, 130.798074, 131.328337, 130.532943, 131.372526, 131.858599, 134.333158, 139.149708, 146.219875, 152.936533, 159.122928, 163.58597, 167.695502, 171.893413, 176.002947, 182.410284, 185.768613, 188.24317, 188.066415, 189.303694, 192.175948, 195.666843, 200.04151, 205.082506, 211.771501, 216.152185, 220.775816, 222.487494, 224.727098, 225.32589, 225.728259, 228.054086, 229.547336, 230.273035, 229.003064, 228.050585, 227.460953, 227.73309, 227.914516, 228.095938, 226.689899, 223.651038, 222.018218, 220.612177, 218.979355, 215.985852, 213.173773, 210.63383, 207.504257, 204.238617, 202.605795, 201.789385, 199.703003, 197.979471, 196.11987, 194.895255, 194.713831, 193.806708, 193.806708, 193.489217, 191.94711, 187.27543, 183.420159, 179.791669, 176.571385, 173.577879, 171.037937, 168.9062, 166.593038, 164.688078, 163.735599, 165.368419, 167.046597, 167.908363, 168.201451, 169.369618, 169.310951, 169.264362, 168.073764, 166.394109, 162.942113, 160.181552, 155.865572, 151.144591, 146.767725, 141.962689, 136.63433, 132.305039, 129.260262, 127.880599, 127.357279, 127.166981, 127.119405, 127.833025, 128.499071, 129.640861, 130.972951, 132.400189, 133.589555, 133.494406, 133.922577, 135.540114, 137.347949, 138.442165, 139.01306, 139.203359, 139.441232, 138.727614, 137.966419, 137.728545, 137.252799, 134.636195, 132.400188, 130.35448, 128.594218, 126.643659, 125.549442, 125.026121, 124.693099, 125.73974, 126.691232, 127.547576, 128.023322, 128.736941, 129.736009, 130.489926, 131.020523, 131.90112, 132.931717, 133.139926], "20": [89.196318, 90.466611, 92.006856, 93.176391, 94.414948, 95.673774, 97.301555, 98.842786, 100.688771, 102.509996, 104.819377, 106.85939, 108.544397, 109.379414, 110.346997, 111.490421, 112.548206, 114.072711, 115.884441, 117.917114, 119.353241, 120.634709, 121.717328, 122.910419, 123.860473, 125.009375, 125.76058, 126.600162, 127.528122, 127.992101, 128.456082, 128.986344, 130.77598, 133.758706, 137.625204, 141.337041, 144.827936, 147.192022, 149.511919, 151.213178, 153.687736, 157.134442, 160.050886, 163.696439, 167.143145, 171.120113, 175.649438, 179.626406, 183.868506, 188.487959, 193.887224, 199.281235, 203.272215, 205.365332, 206.396757, 207.314792, 208.952103, 211.860464, 214.794423, 217.67777, 220.387283, 222.101385, 224.118385, 225.110292, 226.320807, 226.710914, 226.209079, 225.852562, 225.782777, 225.442606, 223.99121, 222.018218, 220.317363, 219.18346, 217.709387, 216.167278, 214.647847, 212.720211, 210.86061, 209.295824, 207.549613, 205.440553, 203.943802, 202.220269, 200.655483, 198.863917, 197.276453, 194.532408, 191.561581, 188.88557, 186.345628, 184.236567, 182.875884, 181.356454, 180.199873, 179.088648, 177.841354, 176.321925, 175.233378, 173.850016, 172.386418, 171.473749, 170.174444, 169.085281, 167.333401, 165.541093, 163.338856, 162.774985, 161.456084, 159.526477, 157.484588, 155.666153, 152.972641, 150.7847, 148.667013, 147.137354, 145.149696, 143.674266, 141.492488, 139.488808, 137.633398, 135.801775, 133.80364, 132.352614, 131.424909, 130.687503, 130.639928, 131.353547, 132.233677, 133.137595, 133.756065, 134.42211, 135.207091, 135.563901, 135.777987, 135.611476, 135.587688, 135.088154, 134.874069, 134.398322, 133.803639, 132.923509, 132.495337, 131.876867, 131.329759, 131.734143, 131.972016, 131.091885, 130.211755, 129.54571, 129.165114, 128.566793, 128.284983, 128.46362, 128.812408, 129.439833], "30": [82.757976, 84.220507, 85.716149, 87.10586, 88.555706, 89.903274, 91.29912, 92.642914, 93.969593, 95.435094, 97.186494, 98.696184, 100.076522, 101.268638, 102.50677, 103.876249, 105.197109, 106.695941, 108.368483, 110.157084, 111.72613, 113.277623, 114.769199, 115.708844, 116.574842, 117.572797, 118.543119, 119.647832, 121.032406, 122.12239, 123.35967, 124.376006, 125.922605, 128.323515, 131.313607, 134.318428, 136.881363, 138.928765, 140.917248, 142.625872, 144.305037, 146.794324, 149.106858, 151.920194, 154.438941, 157.325926, 160.610606, 163.350295, 166.355116, 169.169621, 173.048991, 176.807023, 180.292529, 183.293457, 186.337796, 189.188705, 192.342378, 195.768966, 199.094783, 202.416318, 205.592504, 208.871018, 211.335127, 212.821251, 213.569343, 214.241841, 214.864702, 215.790656, 217.202354, 218.655906, 219.917973, 220.062874, 220.470181, 220.284805, 220.048624, 219.220148, 218.341318, 217.831503, 217.089519, 216.288227, 214.700763, 212.97723, 211.782852, 210.724543, 209.741827, 208.607924, 207.080935, 204.238618, 201.713793, 199.461105, 197.223537, 194.819662, 192.97518, 191.115579, 189.301334, 187.471971, 186.096168, 184.811078, 183.38992, 181.893168, 180.297569, 179.280917, 178.354239, 177.325756, 176.157836, 174.857135, 172.874941, 170.9418, 168.777442, 166.281541, 163.846854, 161.636729, 158.994406, 156.8252, 154.642355, 152.987595, 151.344997, 150.905651, 150.010525, 148.961993, 147.822749, 146.991056, 145.639411, 144.65653, 143.641194, 142.589705, 141.407323, 140.962882, 140.110975, 139.139927, 138.093285, 136.935636, 135.682838, 134.477614, 133.605412, 133.034517, 132.844218, 132.447763, 132.289181, 132.20989, 132.03545, 131.829293, 131.987875, 132.051308, 132.083024, 132.320897, 132.622203, 132.574628, 132.590486, 132.511195, 132.447762, 132.112315, 132.003733, 131.884952, 131.863745, 132.202737], "50": [74.87068, 75.610944, 76.371074, 77.065952, 77.817244, 78.583422, 79.564963, 80.654221, 81.81963, 83.115778, 84.578382, 85.945101, 87.096953, 88.21721, 89.375241, 90.601915, 91.738415, 93.013894, 94.396988, 96.003917, 97.396082, 98.786188, 100.11662, 101.427684, 102.677613, 103.945714, 105.083704, 106.225813, 107.393004, 108.457897, 109.694329, 110.812248, 112.356305, 114.264666, 116.554143, 118.860566, 121.04944, 122.894373, 124.825857, 126.579522, 128.510773, 130.82035, 132.881873, 134.903882, 136.802163, 138.991724, 141.385646, 143.639262, 146.166846, 148.668618, 151.570691, 154.338097, 156.862449, 159.140242, 161.346867, 163.516973, 165.709659, 168.101445, 170.468118, 172.646631, 174.737935, 176.917148, 179.111468, 181.196233, 183.191687, 185.079921, 186.849995, 188.351202, 190.12618, 191.678815, 193.425879, 194.891501, 196.302463, 197.649459, 198.886432, 199.980134, 201.264566, 202.549464, 203.801114, 205.16812, 206.375347, 207.498832, 208.378597, 208.580859, 208.403799, 208.090671, 207.829402, 207.287356, 206.946045, 206.747771, 206.489035, 205.732351, 205.432462, 204.713464, 204.109123, 203.167548, 202.141332, 201.227672, 200.347062, 199.312943, 197.775025, 196.375838, 195.139489, 194.068838, 192.778456, 191.381192, 189.584103, 187.653165, 185.61071, 183.487254, 181.327957, 179.158259, 176.974164, 174.983228, 173.047606, 171.338124, 169.717579, 168.356353, 166.630947, 164.931424, 163.2319, 161.88926, 160.534, 159.336499, 158.264665, 157.189282, 155.980936, 155.106499, 154.159936, 153.023963, 151.810538, 150.750881, 149.47948, 148.320681, 147.096608, 146.037147, 145.042073, 144.578652, 143.955942, 143.136525, 142.215105, 141.364037, 140.381781, 139.544665, 138.71662, 138.24748, 137.6332, 137.014483, 136.151287, 135.30224, 134.522017, 133.588099, 132.723696, 132.072017, 131.68821, 131.596643], "200": [53.072686, 53.351066, 53.648662, 53.930406, 54.226563, 54.522821, 54.859133, 55.194492, 55.548195, 55.932082, 56.350265, 56.74232, 57.114897, 57.475453, 57.840022, 58.225834, 58.611748, 59.030134, 59.456283, 59.924411, 60.356643, 60.795139, 61.23027, 61.660211, 62.089506, 62.537631, 63.013772, 63.515132, 64.031155, 64.526726, 65.042921, 65.538075, 66.144118, 66.846086, 67.65431, 68.46369, 69.236248, 69.928983, 70.612158, 71.291625, 71.989801, 72.785293, 73.52709, 74.340752, 75.118522, 75.961042, 76.865768, 77.72444, 78.635371, 79.563503, 80.599385, 81.615452, 82.596763, 83.496604, 84.400639, 85.29155, 86.227902, 87.21219, 88.203933, 89.175691, 90.158193, 91.122271, 92.057435, 92.957392, 93.845104, 94.717508, 95.560147, 96.345073, 97.170261, 98.003269, 98.84461, 99.625285, 100.393656, 101.143999, 101.839122, 102.523643, 103.25369, 103.990654, 104.719459, 105.473829, 106.220603, 106.922191, 107.658477, 108.342036, 109.026446, 109.697473, 110.378588, 110.904189, 111.485465, 112.081029, 112.686231, 113.26473, 113.893858, 114.484718, 115.071326, 115.639566, 116.238139, 116.821175, 117.470885, 118.103982, 118.732569, 119.369415, 119.995745, 120.592091, 121.127747, 121.627785, 122.078746, 122.538753, 122.984894, 123.382991, 123.784281, 124.176399, 124.537532, 124.905207, 125.284556, 125.702997, 126.107448, 126.538003, 126.956132, 127.364276, 127.776082, 128.209829, 128.626988, 129.068058, 129.497111, 129.906319, 130.338689, 130.860292, 131.391191, 131.878866, 132.337934, 132.784451, 133.216758, 133.623775, 134.018429, 134.426323, 134.834499, 135.223237, 135.612634, 135.950011, 136.261254, 136.558569, 136.875133, 137.189256, 137.520061, 137.905827, 138.303879, 138.673907, 139.039536, 139.3702, 139.684603, 139.978244, 140.274177, 140.586762, 140.907694, 141.269558]}, "ema": {"5": [null, null, null, null, 105.1687, 105.7579, 108.9493, 110.7823, 113.33, 116.5014, 120.825, 121.94, 120.7684, 119.5455, 119.614, 120.6907, 121.2612, 123.7037, 126.3631, 130.9346, 130.7418, 130.466, 130.1348, 129.6194, 128.5393, 128.9977, 129.4505, 130.047, 132.3595, 132.2809, 134.4379, 134.5503, 141.1062, 152.9889, 167.6862, 177.4844, 182.3963, 180.221, 179.5073, 177.7058, 178.4196, 185.2292, 186.0866, 191.2243, 192.5873, 198.2094, 205.7872, 207.4512, 212.243, 216.3329, 226.4677, 231.8636, 232.5882, 227.931, 224.5238, 221.4964, 222.653, 226.4479, 229.8849, 230.5132, 231.688, 232.1688, 230.8263, 227.6635, 224.9502, 222.3854, 218.5589, 213.589, 215.8696, 216.4828, 216.8917, 212.3263, 208.2243, 204.129, 198.8287, 194.0856, 194.2496, 194.6614, 196.2966, 197.6891, 198.1638, 195.759, 196.5747, 193.3389, 191.6352, 188.2317, 185.2067, 173.0605, 169.0451, 167.4264, 167.2545, 165.1744, 167.7185, 166.9956, 166.3625, 165.0333, 166.5662, 166.0762, 169.9828, 170.9241, 170.5632, 171.2741, 171.5895, 169.421, 164.0107, 157.8666, 150.2817, 146.018, 142.2241, 136.6817, 133.1454, 130.3121, 126.5203, 124.9439, 124.2101, 126.734, 127.7822, 130.384, 131.6428, 132.0063, 132.2486, 133.5202, 133.0993, 134.0873, 134.2703, 133.1236, 133.4692, 139.5672, 143.791, 143.7525, 141.9824, 140.6437, 138.6412, 135.4032, 132.6102, 131.224, 130.617, 128.9437, 129.2554, 127.243, 125.1085, 122.8926, 123.1598, 123.3378, 123.4566, 128.6104, 132.0462, 132.751, 133.3794, 132.3711, 131.8575, 129.905, 129.6033, 130.5689, 131.7126, 134.8084], "10": [null, null, null, null, null, null, null, null, null, 110.383, 113.8538, 115.7294, 116.2196, 116.3796, 116.9926, 118.0565, 118.8466, 120.6179, 122.6295, 125.8019, 126.63, 127.2271, 127.6354, 127.8087, 127.5488, 127.9789, 128.4111, 128.9254, 130.3907, 130.7058, 132.1688, 132.6426, 136.5654, 143.8725, 153.5467, 161.462, 167.0544, 168.6573, 170.3705, 171.0491, 172.6488, 177.4124, 179.3012, 183.3373, 185.5148, 189.8673, 195.5174, 198.2923, 202.5712, 206.5606, 213.8655, 219.1, 221.8159, 221.2342, 220.5933, 219.6566, 220.622, 223.0612, 225.5517, 226.6823, 228.0196, 228.9489, 228.802, 227.4449, 226.0047, 224.414, 221.958, 218.6291, 218.9566, 218.7299, 218.5443, 215.7536, 212.8931, 209.8104, 205.8863, 202.016, 200.6636, 199.722, 199.6938, 199.8357, 199.7043, 198.1125, 198.1296, 196.0819, 194.6539, 192.2485, 189.8682, 182.3954, 178.5079, 175.9045, 174.2693, 171.8593, 172.0315, 170.8531, 169.8064, 168.4552, 168.6691, 168.0195, 169.7971, 170.3443, 170.2529, 170.6971, 170.974, 169.9031, 166.8644, 162.9942, 157.9247, 154.2094, 150.6507, 146.0954, 142.455, 139.2169, 135.5295, 133.0316, 131.1609, 131.2738, 131.0201, 131.8506, 132.2706, 132.3547, 132.4235, 133.0853, 132.9348, 133.5036, 133.7096, 133.186, 133.3632, 136.7086, 139.5323, 140.2856, 139.9504, 139.5897, 138.6891, 136.9142, 135.116, 133.9043, 133.0859, 131.7243, 131.3887, 129.9032, 128.2552, 126.4744, 125.9689, 125.5553, 125.2169, 127.708, 129.7461, 130.5487, 131.2919, 131.1215, 131.0685, 130.147, 129.9384, 130.4042, 131.058, 132.8656], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.9171, 119.1018, 120.1315, 121.0211, 121.7419, 122.1835, 122.9198, 123.628, 124.353, 125.556, 126.1815, 127.3787, 128.0831, 130.5721, 134.9704, 140.8857, 146.2376, 150.6169, 153.022, 155.4084, 157.1889, 159.3468, 163.1089, 165.4605, 168.8928, 171.4091, 175.0324, 179.4048, 182.3928, 186.1484, 189.8022, 195.2246, 199.7418, 203.008, 204.4946, 205.7531, 206.6758, 208.4178, 210.8578, 213.3245, 215.0812, 216.8866, 218.4336, 219.3582, 219.5467, 219.5445, 219.3265, 218.5246, 217.1079, 217.4243, 217.4515, 217.476, 216.116, 214.5831, 212.8074, 210.4665, 208.003, 206.7244, 205.6539, 205.0742, 204.6361, 204.1101, 202.8567, 202.4138, 200.9332, 199.7232, 197.9804, 196.1877, 191.6715, 188.7518, 186.4125, 184.5552, 182.3132, 181.4078, 179.8975, 178.4879, 176.9533, 176.256, 175.1932, 175.4411, 175.1902, 174.6808, 174.4918, 174.2754, 173.4, 171.4753, 169.0089, 165.7806, 163.0864, 160.3768, 157.0645, 154.1129, 151.3065, 148.2236, 145.7062, 143.5192, 142.4013, 141.2087, 140.6734, 140.0531, 139.356, 138.7252, 138.4717, 137.8799, 137.7069, 137.4144, 136.7874, 136.5372, 137.9873, 139.3446, 139.757, 139.6318, 139.4732, 139.0125, 138.052, 137.0018, 136.1874, 135.5413, 134.5942, 134.1451, 133.1045, 131.9364, 130.653, 129.9902, 129.3906, 128.8481, 129.8071, 130.6748, 131.0068, 131.3524, 131.2574, 131.2167, 130.7199, 130.5561, 130.7412, 131.0516, 131.999], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.1224, 123.1953, 123.9424, 125.8956, 129.1768, 133.5577, 137.656, 141.1763, 143.4146, 145.6511, 147.4867, 149.5744, 152.7534, 155.0146, 158.0136, 160.42, 163.5835, 167.2841, 170.0902, 173.4281, 176.7238, 181.2408, 185.2031, 188.3537, 190.3061, 192.0741, 193.5817, 195.6065, 198.0859, 200.5809, 202.5931, 204.6218, 206.4611, 207.8598, 208.7293, 209.4257, 209.9309, 209.9938, 209.5845, 210.2842, 210.7633, 211.2114, 210.6943, 210.0056, 209.0981, 207.7516, 206.2579, 205.5044, 204.8579, 204.5166, 204.2558, 203.924, 203.0869, 202.772, 201.7459, 200.8738, 199.619, 198.2989, 195.1033, 192.904, 191.0515, 189.494, 187.6566, 186.6985, 185.3341, 184.0284, 182.6314, 181.7927, 180.7156, 180.5272, 180.0291, 179.3718, 178.9411, 178.5075, 177.6415, 176.064, 174.0972, 171.582, 169.3826, 167.1409, 164.4606, 161.984, 159.575, 156.9532, 154.6847, 152.6239, 151.2792, 149.8986, 148.9753, 148.0195, 147.0333, 146.1107, 145.4625, 144.6105, 144.0591, 143.4512, 142.6369, 142.0901, 142.7141, 143.3286, 143.351, 143.0343, 142.7073, 142.1866, 141.3312, 140.4081, 139.6367, 138.9765, 138.1133, 137.582, 136.6554, 135.635, 134.527, 133.8281, 133.1743, 132.5626, 132.9727, 133.3562, 133.4081, 133.4873, 133.2852, 133.1268, 132.667, 132.4305, 132.4349, 132.5359, 133.082], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.6686, 152.5144, 156.0494, 159.1077, 161.4414, 163.648, 165.6791, 168.0041, 170.5937, 173.1884, 175.4857, 177.7818, 179.9524, 181.8421, 183.391, 184.808, 186.0804, 187.054, 187.7048, 188.9881, 190.1144, 191.1966, 191.6671, 191.9947, 192.1494, 191.9956, 191.7056, 191.8182, 191.962, 192.2602, 192.5823, 192.8384, 192.7644, 192.9778, 192.7381, 192.5613, 192.1245, 191.616, 189.9357, 188.8015, 187.8363, 187.0157, 185.996, 185.4788, 184.6973, 183.9286, 183.0834, 182.5559, 181.8712, 181.7114, 181.3622, 180.9104, 180.5882, 180.2601, 179.6649, 178.6267, 177.3307, 175.6751, 174.1776, 172.627, 170.7827, 169.0293, 167.2888, 165.3926, 163.6828, 162.0773, 160.8892, 159.6731, 158.7286, 157.7651, 156.7835, 155.8403, 155.0648, 154.1704, 153.4603, 152.7221, 151.8636, 151.1693, 151.1926, 151.2337, 150.9373, 150.4473, 149.9578, 149.357, 148.5558, 147.7114, 146.9561, 146.2678, 145.4572, 144.8462, 143.9981, 143.0899, 142.1241, 141.4013, 140.7069, 140.0397, 139.9957, 139.9535, 139.7263, 139.5267, 139.167, 138.8401, 138.3365, 137.9704, 137.7559, 137.6086, 137.7416], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [99.310027, 101.014998, 103.695771, 104.697378, 105.964114, 106.553293, 109.587573, 111.590788, 114.477771, 117.924479, 122.549545, 123.90466, 122.755757, 120.899838, 120.016068, 120.369578, 121.017677, 123.845746, 127.027319, 132.035353, 132.447778, 132.212107, 131.328335, 130.091059, 128.323516, 128.647567, 129.148369, 129.914304, 132.477238, 132.860206, 135.069634, 135.364223, 141.84521, 154.306376, 170.891809, 183.146765, 189.89288, 187.359402, 184.118902, 179.464378, 178.256559, 184.531332, 186.681842, 192.603105, 194.900909, 200.498126, 207.951254, 210.54365, 215.286555, 219.569791, 229.314563, 235.213078, 236.791534, 231.679072, 226.478235, 220.975028, 220.73313, 224.694233, 229.562456, 231.558127, 233.372373, 233.644506, 231.709306, 227.899392, 224.512803, 221.186684, 216.862738, 211.601428, 213.566861, 214.685644, 215.925376, 212.296889, 208.124124, 202.832577, 196.603669, 191.130696, 191.191169, 192.128528, 194.728948, 197.389842, 198.780763, 196.482722, 196.845571, 193.247317, 190.949273, 187.199837, 183.873725, 171.204247, 165.912694, 163.402989, 163.402991, 162.405151, 166.547678, 166.66863, 166.336018, 165.035806, 166.456966, 165.791743, 169.873796, 171.476379, 171.576457, 172.130259, 172.321216, 169.658514, 163.878734, 156.869404, 147.988806, 142.406718, 138.188436, 132.986942, 129.783584, 127.404852, 123.820897, 122.425374, 122.203359, 125.184704, 127.151124, 130.671647, 132.606346, 133.240676, 133.20896, 134.223883, 133.557837, 134.382463, 134.604479, 133.430974, 133.494405, 139.552241, 144.468283, 145.45149, 144.087686, 142.057835, 138.66418, 134.509332, 131.274257, 129.625002, 128.958956, 127.59515, 128.261196, 126.643659, 124.486943, 122.044778, 122.076494, 122.235076, 122.805971, 128.419776, 132.828357, 134.287312, 135.20709, 133.97015, 132.447764, 129.85448, 129.12239, 129.900996, 131.322015, 134.833333], "10": [98.625353, 100.045906, 101.728922, 102.429631, 103.533712, 104.430562, 106.72737, 108.607392, 110.91323, 113.604714, 117.075522, 119.076058, 119.670594, 119.83128, 120.249062, 121.004285, 121.389931, 122.771829, 124.459027, 127.43171, 128.323515, 129.11891, 129.729514, 129.978578, 129.617035, 129.777721, 129.890201, 130.018749, 131.143548, 131.288166, 132.782542, 133.401181, 137.466527, 145.179435, 155.712376, 164.959833, 172.102307, 175.147298, 177.782537, 178.947509, 180.393679, 184.547402, 185.527583, 188.387786, 189.673271, 193.561863, 199.314405, 202.696838, 207.453132, 211.902458, 219.476058, 225.091286, 228.34318, 227.950577, 227.081829, 225.393555, 225.328187, 226.838976, 228.42168, 228.825763, 229.510229, 230.260665, 230.277155, 229.163868, 227.67124, 225.733295, 222.607847, 218.41859, 217.833084, 217.049659, 216.521878, 213.652075, 210.749282, 207.615586, 203.541782, 199.377264, 197.620745, 196.326032, 195.921952, 196.062144, 196.268308, 195.328201, 195.9302, 194.503543, 193.489216, 191.237905, 188.631992, 180.781259, 176.006494, 172.509949, 170.167926, 167.33935, 167.199158, 166.201324, 165.508612, 164.74168, 165.640556, 165.887953, 168.147514, 169.194828, 169.546292, 170.363463, 170.881742, 170.113197, 167.190642, 163.100568, 157.4129, 152.785367, 148.140757, 142.637383, 138.078869, 134.05665, 129.870083, 127.171304, 125.432668, 125.891115, 126.254413, 127.750852, 129.022391, 130.043084, 130.934027, 132.309365, 132.785111, 133.710653, 134.1172, 133.615505, 133.736603, 136.980328, 140.016452, 141.166892, 141.166893, 140.976594, 140.146202, 138.234568, 136.106684, 134.376697, 132.862959, 130.743726, 129.878734, 128.209297, 126.47931, 124.636875, 124.100578, 123.763231, 123.521033, 126.107362, 128.503392, 129.861431, 131.150272, 131.574118, 131.954717, 131.275442, 131.004547, 131.273542, 131.655157, 133.122118], "20": [93.487732, 94.924744, 96.577452, 97.788879, 99.141426, 100.333932, 102.206152, 103.839177, 105.704176, 107.814211, 110.38206, 112.224957, 113.32647, 114.141254, 115.129018, 116.319222, 117.358444, 118.886106, 120.563166, 122.867282, 124.051956, 125.057772, 125.899458, 126.55387, 126.884232, 127.460787, 127.970007, 128.491853, 129.480835, 129.918512, 130.943266, 131.545071, 133.948086, 138.326959, 144.357643, 150.020089, 154.866099, 157.822522, 160.764214, 163.106207, 165.833271, 170.134288, 173.05494, 177.002448, 180.013582, 184.043156, 188.788161, 192.133865, 196.152918, 200.023804, 205.57136, 210.215935, 213.526065, 214.987425, 216.163049, 217.024462, 218.705564, 221.094659, 223.465944, 225.082646, 226.640725, 227.854361, 228.429589, 228.164779, 227.632716, 226.769384, 225.264151, 223.115571, 222.599209, 221.830314, 221.093816, 219.113266, 217.018245, 214.696443, 211.748295, 208.594964, 206.538819, 204.713775, 203.461082, 202.471887, 201.50213, 199.921146, 199.232165, 197.605823, 196.273217, 194.441695, 192.564817, 187.944972, 184.752764, 182.145867, 180.053007, 177.640492, 176.551945, 174.901846, 173.353259, 171.655643, 170.755, 169.541184, 169.681572, 169.450472, 169.0687, 169.098174, 169.16926, 168.684452, 167.170645, 165.098736, 162.200721, 159.738989, 157.059105, 153.643956, 150.457888, 147.330358, 143.832302, 140.862626, 138.191944, 136.583821, 134.940144, 134.029476, 133.123398, 132.289182, 131.645792, 131.496271, 131.158718, 131.373936, 131.59142, 131.534784, 131.865541, 133.877268, 135.86634, 136.956024, 137.461222, 137.862208, 137.882597, 137.284517, 136.471217, 135.773456, 135.182171, 134.230678, 133.734543, 132.624468, 131.333157, 129.871937, 128.992939, 128.154719, 127.375401, 128.098082, 128.78225, 128.990672, 129.328226, 129.341819, 129.464154, 129.162715, 129.203972, 129.605403, 130.132677, 131.2934], "30": [89.253933, 90.64277, 92.16532, 93.391816, 94.699705, 95.885547, 97.526116, 99.019612, 100.682991, 102.545865, 104.741821, 106.482678, 107.755523, 108.853788, 110.046194, 111.358283, 112.553509, 114.062641, 115.674634, 117.720388, 119.023556, 120.196987, 121.241812, 122.133389, 122.821801, 123.682411, 124.507146, 125.326297, 126.44479, 127.160359, 128.233238, 128.969714, 130.895004, 134.174458, 138.610418, 142.853468, 146.589062, 149.104483, 151.630355, 153.771361, 156.172747, 159.691675, 162.337285, 165.71747, 168.517028, 172.066366, 176.170672, 179.407364, 183.18002, 186.932128, 191.936495, 196.427222, 200.119517, 202.592031, 204.812414, 206.690078, 208.998314, 211.688328, 214.332844, 216.440909, 218.480992, 220.257634, 221.500877, 222.146215, 222.578627, 222.816464, 222.601247, 221.877652, 222.177014, 222.209725, 222.148659, 221.069786, 219.776729, 218.194036, 216.125849, 213.838803, 212.248972, 210.774363, 209.596004, 208.524039, 207.415984, 205.88363, 204.930663, 203.323203, 201.871807, 200.044883, 198.144803, 194.382684, 191.594013, 189.173069, 187.073033, 184.736948, 183.316765, 181.547389, 179.868724, 178.131536, 176.980563, 175.625732, 175.173146, 174.490366, 173.712834, 173.222403, 172.76687, 171.910722, 170.353597, 168.380727, 165.816521, 163.533665, 161.191368, 158.405534, 155.811419, 153.282301, 150.527452, 148.127235, 145.928354, 144.453474, 142.96258, 141.94598, 140.865644, 139.750979, 138.703961, 137.945296, 136.994741, 136.376936, 135.730463, 134.903949, 134.360126, 135.028238, 135.755717, 135.985678, 135.940661, 135.932476, 135.784125, 135.348281, 134.867419, 134.534908, 134.300615, 133.833054, 133.66731, 133.082091, 132.348521, 131.472739, 130.947883, 130.412797, 129.873617, 130.314578, 130.740191, 130.839433, 130.972437, 130.828179, 130.719729, 130.303745, 130.10295, 130.134967, 130.271422, 130.860858], "50": [81.674344, 82.827845, 84.090947, 85.202938, 86.391651, 87.533573, 88.974697, 90.342672, 91.82389, 93.432694, 95.250601, 96.803205, 98.076938, 99.253513, 100.49013, 101.802636, 103.049708, 104.494815, 106.011205, 107.802604, 109.149752, 110.424977, 111.628358, 112.744908, 113.7234, 114.791506, 115.827211, 116.852946, 118.059168, 119.029, 120.217005, 121.200562, 122.902749, 125.428154, 128.675849, 131.833761, 134.710607, 136.860447, 139.024581, 140.957012, 143.045947, 145.804286, 148.038832, 150.729728, 153.098727, 155.947806, 159.161568, 161.882889, 164.949054, 168.021444, 171.867275, 175.439219, 178.564689, 180.986417, 183.283246, 185.404608, 187.814388, 190.493915, 193.186366, 195.590354, 197.997842, 200.287746, 202.296535, 203.952473, 205.455508, 206.791356, 207.804142, 208.462926, 209.720948, 210.802642, 211.823449, 212.206569, 212.407706, 212.393431, 212.023958, 211.463682, 211.251825, 211.02517, 210.908209, 210.777736, 210.540295, 209.935351, 209.570936, 208.727353, 207.929198, 206.871186, 205.73652, 203.42039, 201.605757, 199.929017, 198.366772, 196.583446, 195.292249, 193.728225, 192.17461, 190.537974, 189.222851, 187.770103, 186.851215, 185.771205, 184.615459, 183.631964, 182.684682, 181.506033, 179.902954, 178.051969, 175.845332, 173.802453, 171.723356, 169.369878, 167.118329, 164.895488, 162.533854, 160.36981, 158.321155, 156.702885, 155.077027, 153.7386, 152.397584, 151.068261, 149.805586, 148.740156, 147.578125, 146.618495, 145.649856, 144.573995, 143.670904, 143.505497, 143.393038, 142.981879, 142.410044, 141.867137, 141.235189, 140.429219, 139.594065, 138.862884, 138.210564, 137.448012, 136.871545, 136.058304, 135.183913, 134.252372, 133.559431, 132.905009, 132.283416, 132.291309, 132.317601, 132.181414, 132.088148, 131.860822, 131.685449, 131.351253, 131.171327, 131.162555, 131.238162, 131.60333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.0056, 6.7475, 6.5133, 6.3567, 6.1135, 6.1531, 6.4484, 6.534, 6.4988, 6.1126, 5.4743, 5.2485, 5.1167, 5.3593, 5.7184, 6.0465, 6.2065, 6.1686, 5.9064, 5.0399, 4.3398, 3.7917, 3.2883, 3.4042, 3.8238, 3.8696, 4.0631, 3.9517, 4.0404, 5.0778, 6.4478, 7.9938, 8.7028, 8.2645, 7.3135, 6.1849, 5.4234, 5.6616, 5.8116, 6.5166, 7.0226, 7.1744, 7.7151, 7.5238, 7.7158, 7.5281, 7.7444, 8.238, 8.3781, 8.3489, 7.6792, 7.0029, 6.6835, 6.8063, 6.8462, 6.9918, 6.8888, 6.6926, 6.148, 5.1404, 3.8799, 2.5714, 1.6701, 1.3953, 1.7011, 2.0603, 2.3518, 1.9798, 1.5045, 0.745, 0.0594, -0.3829, -0.9656, -1.1137, -1.3448, -1.3374, -1.6674, -2.2285, -2.4445, -2.5723, -2.3097, -2.0515, -2.2202, -3.0779, -3.8276, -4.3847, -4.7602, -4.6117, -4.3322, -4.184, -4.0169, -3.7715, -3.5647, -3.2988, -3.1228, -2.9758, -3.1159, -2.9923, -2.7459, -2.511, -2.2961, -2.4675, -3.0721, -3.6001, -4.1896, -4.9043, -5.2223, -5.4434, -5.7964, -5.6869, -5.6177, -5.351, -4.8111, -3.7746, -2.9952, -2.6313, -2.3273, -2.5941, -2.9139, -2.8903, -2.8288, -2.9943, -2.9059, -2.5534, -2.4577, -2.4194, -2.3436, -2.857, -3.1604, -3.3508, -3.2499, -2.8489, -2.0921, -1.5094, -0.9852, -0.6199, -0.6088, -0.467, -0.2278, -0.1199, 0.036, 0.3729, 0.4806, 0.3963, 0.3842, 0.1438, -0.1315, -0.3487, -0.4425, -0.4726, -0.4409, 0.0684], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.52, 69.49, 68.85, 72.65, 74.34, 78.26, 65.73, 65.22, 64.68, 63.55, 60.68, 63.52, 63.87, 64.6, 69.01, 61.98, 66.92, 61.73, 72.83, 80.05, 84.14, 84.14, 79.61, 66.62, 67.39, 64.49, 66.72, 72.8, 65.33, 69.51, 65.66, 69.78, 72.65, 66.62, 69.58, 70.27, 75.26, 72.84, 67.88, 60.0, 59.56, 58.41, 61.75, 64.65, 65.5, 62.54, 63.35, 62.77, 59.51, 55.3, 54.2, 52.79, 48.93, 44.9, 54.28, 52.72, 52.72, 44.73, 43.18, 41.22, 37.72, 36.17, 43.11, 43.71, 46.44, 47.06, 46.2, 41.33, 46.71, 40.47, 41.48, 38.01, 36.9, 25.96, 34.4, 36.42, 38.18, 35.87, 43.28, 40.2, 40.01, 38.81, 43.65, 41.44, 49.18, 46.58, 45.05, 46.85, 46.58, 42.55, 36.83, 33.71, 29.95, 31.81, 30.75, 27.63, 28.04, 27.53, 25.53, 28.33, 29.29, 37.78, 36.78, 41.76, 40.89, 40.0, 40.0, 43.35, 40.56, 44.42, 43.28, 40.33, 43.93, 58.29, 58.6, 51.25, 47.34, 46.99, 44.51, 40.55, 39.29, 40.77, 41.79, 38.91, 43.62, 38.63, 37.0, 35.39, 41.42, 41.42, 41.42, 56.25, 56.25, 51.52, 51.96, 47.8, 48.3, 43.76, 47.09, 50.74, 52.27, 58.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6053, 6.3755, 6.1933, 6.4381, 6.1689, 6.4164, 6.2199, 7.5461, 10.2969, 13.9563, 16.6643, 18.2082, 17.9061, 17.6416, 16.9161, 16.6131, 17.7022, 17.4725, 18.1862, 18.0446, 18.8559, 20.1933, 20.2002, 20.8566, 21.3476, 23.2619, 24.1709, 23.9202, 22.2211, 20.5641, 18.8508, 18.0534, 17.9466, 17.8755, 17.218, 16.6876, 16.0095, 14.8977, 13.3143, 11.7772, 10.2578, 8.444, 6.3477, 5.9717, 5.392, 4.8764, 3.259, 1.7015, 0.1362, -1.7069, -3.4209, -3.9288, -4.2096, -4.056, -3.817, -3.6949, -4.2083, -3.9837, -4.6669, -5.0405, -5.8183, -6.5425, -9.4594, -10.66, -11.2259, -11.3243, -11.7426, -10.9959, -10.8644, -10.6738, -10.6199, -9.8777, -9.5455, -8.1633, -7.3854, -6.9284, -6.2636, -5.7093, -5.7793, -6.7169, -7.9824, -9.7177, -10.7768, -11.7114, -13.0313, -13.879, -14.4989, -15.2746, -15.4806, -15.3897, -14.4221, -13.6514, -12.4366, -11.4569, -10.6726, -9.9367, -8.9811, -8.4337, -7.6051, -6.983, -6.7197, -6.1712, -4.267, -2.6884, -2.1041, -2.0399, -2.0042, -2.2192, -2.8176, -3.4062, -3.7147, -3.8382, -4.1948, -4.0847, -4.4834, -4.9343, -5.4212, -5.3234, -5.186, -5.0194, -3.6171, -2.4773, -1.9355, -1.4511, -1.3965, -1.3, -1.5948, -1.5683, -1.2504, -0.8676, 0.0008], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9178, 8.3255, 9.9933, 11.6363, 12.8902, 13.8405, 14.4556, 14.8871, 15.4501, 15.8546, 16.3209, 16.6657, 17.1037, 17.7216, 18.2173, 18.7452, 19.2657, 20.0649, 20.8861, 21.4929, 21.6386, 21.4237, 20.9091, 20.338, 19.8597, 19.4628, 19.0139, 18.5486, 18.0408, 17.4122, 16.5926, 15.6295, 14.5552, 13.3329, 11.9359, 10.7431, 9.6728, 8.7136, 7.6226, 6.4384, 5.178, 3.801, 2.3566, 1.0995, 0.0377, -0.781, -1.3882, -1.8496, -2.3213, -2.6538, -3.0564, -3.4532, -3.9262, -4.4495, -5.4515, -6.4932, -7.4397, -8.2166, -8.9218, -9.3366, -9.6422, -9.8485, -10.0028, -9.9778, -9.8913, -9.5457, -9.1137, -8.6766, -8.194, -7.6971, -7.3135, -7.1942, -7.3518, -7.825, -8.4154, -9.0746, -9.8659, -10.6685, -11.4346, -12.2026, -12.8582, -13.3645, -13.576, -13.5911, -13.3602, -12.9795, -12.5182, -12.0019, -11.3977, -10.8049, -10.1649, -9.5286, -8.9668, -8.4077, -7.5795, -6.6013, -5.7019, -4.9695, -4.3764, -3.945, -3.7195, -3.6568, -3.6684, -3.7024, -3.8009, -3.8576, -3.9828, -4.1731, -4.4227, -4.6028, -4.7195, -4.7795, -4.547, -4.1331, -3.6935, -3.2451, -2.8753, -2.5603, -2.3672, -2.2074, -2.016, -1.7863, -1.4289], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3791, 5.6308, 6.671, 6.5719, 5.0159, 3.8011, 2.4605, 1.726, 2.2521, 1.6179, 1.8653, 1.3789, 1.7522, 2.4717, 1.9829, 2.1114, 2.0819, 3.197, 3.2848, 2.4273, 0.5825, -0.8596, -2.0583, -2.2846, -1.9131, -1.5873, -1.7959, -1.861, -2.0313, -2.5145, -3.2783, -3.8523, -4.2974, -4.8889, -5.5882, -4.7714, -4.2808, -3.8372, -4.3636, -4.7369, -5.0418, -5.5079, -5.7775, -5.0283, -4.2473, -3.275, -2.4288, -1.8453, -1.887, -1.3299, -1.6105, -1.5873, -1.8921, -2.093, -4.0079, -4.1668, -3.7862, -3.1077, -2.8208, -1.6593, -1.2222, -0.8253, -0.6171, 0.1001, 0.3458, 1.3824, 1.7283, 1.7482, 1.9304, 1.9878, 1.5342, 0.4773, -0.6306, -1.8927, -2.3614, -2.6368, -3.1654, -3.2105, -3.0643, -3.072, -2.6224, -2.0252, -0.8461, -0.0603, 0.9236, 1.5226, 1.8456, 2.0652, 2.4166, 2.3712, 2.5598, 2.5456, 2.2471, 2.2365, 3.3125, 3.9129, 3.5978, 2.9296, 2.3722, 1.7258, 0.9019, 0.2506, -0.0463, -0.1358, -0.3939, -0.2271, -0.5006, -0.7612, -0.9985, -0.7206, -0.4665, -0.2399, 0.9299, 1.6558, 1.758, 1.794, 1.4788, 1.2603, 0.7724, 0.6391, 0.7656, 0.9187, 1.4297], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.79, 59.72, 69.01, 67.61, 87.32, 87.67, 88.89, 58.67, 54.29, 52.86, 50.0, 42.86, 54.29, 55.71, 52.46, 70.37, 46.0, 76.0, 50.0, 89.04, 74.36, 85.71, 85.71, 79.89, 60.32, 62.57, 56.35, 63.54, 86.86, 72.57, 90.29, 81.66, 92.39, 93.21, 73.23, 92.91, 88.96, 98.84, 93.56, 80.45, 60.91, 55.24, 47.82, 61.91, 75.85, 76.86, 67.77, 69.05, 67.46, 58.73, 46.83, 43.65, 39.68, 28.57, 13.11, 43.44, 38.52, 38.52, 12.3, 6.56, 0.81, 0.0, 5.88, 27.1, 28.97, 37.74, 39.62, 36.79, 19.81, 34.91, 13.19, 20.45, 5.08, 12.86, 23.35, 39.52, 43.71, 47.31, 39.52, 55.09, 45.51, 44.91, 41.32, 53.46, 56.82, 78.03, 74.8, 81.39, 79.93, 78.34, 39.95, 0.0, 0.0, 0.0, 8.45, 5.12, 2.62, 3.49, 1.74, 0.0, 6.45, 8.06, 23.97, 21.37, 35.58, 45.95, 51.67, 57.41, 70.37, 55.56, 70.37, 64.81, 50.0, 62.96, 83.95, 71.74, 43.59, 29.49, 28.21, 19.23, 10.71, 15.96, 19.15, 21.28, 12.77, 22.34, 7.45, 2.13, 2.02, 16.25, 23.21, 27.08, 83.33, 83.33, 64.81, 66.67, 50.0, 51.85, 33.05, 44.73, 58.35, 64.19, 90.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.84, 65.45, 74.65, 80.87, 87.96, 78.41, 67.28, 55.27, 52.38, 48.57, 49.05, 50.95, 54.15, 59.51, 56.28, 64.12, 57.33, 71.68, 71.13, 83.04, 81.93, 83.77, 75.31, 67.59, 59.75, 60.82, 68.92, 74.32, 83.24, 81.51, 88.11, 89.09, 86.28, 86.45, 85.03, 93.57, 93.79, 90.95, 78.31, 65.53, 54.66, 54.99, 61.86, 71.54, 73.49, 71.23, 68.09, 65.08, 57.67, 49.74, 43.39, 37.3, 27.12, 28.37, 31.69, 40.16, 29.78, 19.13, 6.56, 2.46, 2.23, 10.99, 20.65, 31.27, 35.44, 38.05, 32.07, 30.5, 22.64, 22.85, 12.91, 12.8, 13.76, 25.24, 35.53, 43.51, 43.51, 47.31, 46.71, 48.5, 43.91, 46.56, 50.53, 62.77, 69.88, 78.07, 78.71, 79.89, 66.07, 39.43, 13.32, 0.0, 2.82, 4.52, 5.4, 3.74, 2.62, 1.74, 2.73, 4.84, 12.83, 17.8, 26.97, 34.3, 44.4, 51.68, 59.82, 61.11, 65.43, 63.58, 61.73, 59.26, 65.64, 72.88, 66.43, 48.27, 33.76, 25.64, 19.38, 15.3, 15.27, 18.8, 17.73, 18.8, 14.19, 10.64, 3.87, 6.8, 13.83, 22.18, 44.54, 64.58, 77.16, 71.6, 60.49, 56.17, 44.97, 43.21, 45.38, 55.76, 71.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.21, -40.28, -30.99, -32.39, -12.68, -12.33, -11.11, -41.33, -45.71, -47.14, -50.0, -57.14, -45.71, -44.29, -47.54, -29.63, -54.0, -24.0, -50.0, -10.96, -25.64, -14.29, -14.29, -20.11, -39.68, -37.43, -43.65, -36.46, -13.14, -27.43, -9.71, -18.34, -7.61, -6.79, -26.77, -7.09, -11.04, -1.16, -6.44, -19.55, -39.09, -44.76, -52.18, -38.09, -24.15, -23.14, -32.23, -30.95, -32.54, -41.27, -53.17, -56.35, -60.32, -71.43, -86.89, -56.56, -61.48, -61.48, -87.7, -93.44, -99.19, -100.0, -94.12, -72.9, -71.03, -62.26, -60.38, -63.21, -80.19, -65.09, -86.81, -79.55, -94.92, -87.14, -76.65, -60.48, -56.29, -52.69, -60.48, -44.91, -54.49, -55.09, -58.68, -46.54, -43.18, -21.97, -25.2, -18.61, -20.07, -21.66, -60.05, -100.0, -100.0, -100.0, -91.55, -94.88, -97.38, -96.51, -98.26, -100.0, -93.55, -91.94, -76.03, -78.63, -64.42, -54.05, -48.33, -42.59, -29.63, -44.44, -29.63, -35.19, -50.0, -37.04, -16.05, -28.26, -56.41, -70.51, -71.79, -80.77, -89.29, -84.04, -80.85, -78.72, -87.23, -77.66, -92.55, -97.87, -97.98, -83.75, -76.79, -72.92, -16.67, -16.67, -35.19, -33.33, -50.0, -48.15, -66.95, -55.27, -41.65, -35.81, -9.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4058, 9.1128, 8.7144, 8.7232, 8.6998, 8.9621, 9.1742, 8.7714, 8.4289, 8.0794, 8.0389, 7.7803, 7.5718, 7.2203, 7.3989, 7.3439, 7.7031, 7.7841, 8.901, 11.1375, 12.9932, 12.8542, 12.6305, 14.0008, 13.8214, 13.718, 14.3478, 14.8696, 15.3225, 15.3959, 15.4324, 15.782, 16.2013, 16.0857, 15.9467, 16.6849, 17.1454, 16.8603, 16.8547, 18.4693, 17.798, 17.3691, 17.1327, 17.8852, 18.0332, 17.8466, 17.9973, 17.5865, 17.3346, 17.1008, 16.8836, 16.4876, 15.9254, 16.4401, 16.6913, 16.9894, 16.4562, 16.4794, 15.7559, 15.2136, 14.9693, 14.8396, 15.0107, 14.3597, 14.1763, 13.6173, 13.0658, 12.7804, 13.2282, 13.7736, 13.5673, 13.2786, 13.1724, 15.6657, 15.7778, 15.9791, 15.3237, 15.0067, 14.8743, 14.395, 13.6907, 13.1016, 13.2673, 13.2915, 13.5084, 12.9647, 12.6796, 12.4195, 12.0761, 12.199, 12.3471, 12.0089, 11.9667, 11.7236, 11.328, 11.3004, 10.7991, 10.4355, 10.1998, 10.2868, 10.2317, 10.4524, 10.2155, 10.4713, 10.1651, 9.8128, 9.3838, 9.1553, 9.147, 9.0373, 8.7996, 8.6128, 8.5413, 9.9022, 10.2483, 10.3658, 10.2031, 9.7802, 9.4214, 9.4621, 9.5678, 9.1562, 9.0459, 8.6716, 8.426, 8.3339, 8.1124, 7.7708, 7.8274, 7.6421, 7.3342, 8.3734, 8.387, 8.5355, 8.1977, 8.0539, 8.0224, 7.966, 7.9327, 7.9375, 8.1206, 8.2548], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0516, 0.7848, 0.7503, 0.7162, 0.6736, 0.5853, 0.6921, 0.6891, 0.7073, 0.9147, 0.6819, 0.9192, 0.7332, 1.247, 1.3806, 1.3248, 1.1382, 0.9936, 0.7914, 0.7832, 0.723, 0.7523, 0.885, 0.7561, 0.8435, 0.7615, 0.8547, 0.9134, 0.7949, 0.8645, 0.8661, 1.0298, 0.9679, 0.851, 0.6558, 0.6325, 0.5953, 0.6875, 0.7692, 0.7782, 0.6992, 0.717, 0.6821, 0.5776, 0.4209, 0.3281, 0.2472, 0.1135, -0.0259, 0.3736, 0.3198, 0.3374, 0.0137, 0.0111, 0.0017, -0.0469, -0.0161, 0.1833, 0.2257, 0.311, 0.3457, 0.3409, 0.2065, 0.3727, 0.1545, 0.2113, 0.0974, 0.0979, -0.2463, 0.0159, 0.1055, 0.1732, 0.1209, 0.3328, 0.24, 0.2565, 0.2379, 0.3689, 0.3171, 0.5445, 0.4802, 0.4463, 0.5276, 0.5555, 0.3815, 0.0526, -0.0841, -0.1881, -0.0595, -0.0214, -0.0648, 0.0261, 0.0695, 0.0577, 0.1403, 0.1877, 0.3155, 0.3134, 0.3991, 0.401, 0.4014, 0.422, 0.5049, 0.4635, 0.6186, 0.6287, 0.5067, 0.6663, 1.2406, 1.1067, 0.8116, 0.64, 0.6088, 0.4805, 0.2568, 0.162, 0.2295, 0.2671, 0.1604, 0.3235, 0.1279, 0.0984, 0.0849, 0.2539, 0.2751, 0.2935, 0.6913, 0.6827, 0.5915, 0.6601, 0.5327, 0.5712, 0.3838, 0.5334, 0.6861, 0.734, 0.9705], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0041, -0.0515, 0.0437, 0.0059, 0.0186, -0.0058, -0.0081, -0.1324, -0.1361, -0.1458, -0.1689, -0.2408, -0.1988, -0.0051, 0.023, 0.1093, 0.1512, 0.1186, 0.0448, 0.0585, 0.0015, 0.024, 0.0817, 0.0605, 0.0811, 0.1027, 0.1094, 0.1331, 0.125, 0.1308, 0.1609, 0.1934, 0.2186, 0.1535, 0.1741, 0.1381, 0.095, 0.1549, 0.2545, 0.2234, 0.2858, 0.246, 0.1297, 0.1932, 0.1499, 0.0987, 0.0733, 0.0188, 0.0079, 0.0729, 0.0299, -0.061, -0.1169, -0.0717, -0.147, -0.1912, -0.2108, -0.2272, -0.2734, -0.2476, -0.2352, -0.1457, -0.128, -0.122, -0.1513, -0.0928, -0.1285, -0.1099, -0.0607, -0.1684, -0.1122, -0.0979, -0.0369, 0.0347, 0.0402, 0.0851, 0.1074, 0.1346, -0.0695, 0.0518, -0.0075, -0.0411, -0.0213, -0.0216, -0.0017, -0.0795, -0.1043, -0.1288, -0.1465, -0.1943, -0.2643, -0.3014, -0.3278, -0.4075, -0.3959, -0.3928, -0.3366, -0.4009, -0.2964, -0.4363, -0.3953, -0.3768, -0.3645, -0.3659, -0.3002, -0.2864, -0.2663, -0.1981, -0.1331, -0.1819, -0.1932, -0.1783, -0.1655, -0.1597, -0.1537, -0.1319, -0.1834, -0.1347, -0.1422, -0.1378, -0.1834, -0.2073, -0.2367, -0.2249, -0.2833, -0.2288, -0.1022, -0.0251, -0.1397, -0.0912, -0.0891, -0.0315, -0.0915, -0.0584, -0.0471, -0.0518, -0.0081], "obv": [0, 16641014, 22389999, 20382532, 27946638, 25705338, 42269381, 34575682, 42012736, 50066183, 58373923, 50546153, 45175120, 41785533, 46217393, 49758023, 47658860, 52189659, 58230009, 65925245, 61932705, 59658962, 57904818, 56273471, 54369006, 55672178, 57711293, 58030893, 60205905, 58036684, 62087331, 59368198, 70090979, 95955068, 117234172, 117234172, 110798036, 100996742, 105923504, 99711171, 106861026, 116827821, 110513973, 113357537, 108743884, 114554431, 118847577, 116764280, 118776340, 124589188, 131033564, 128033494, 123949050, 118164642, 115666293, 114091657, 116419208, 119619785, 123725216, 122260635, 127411307, 125285818, 122496508, 119641422, 115506766, 113996345, 112028426, 108187295, 115329220, 112463912, 112463912, 110462181, 109082529, 107660108, 105823362, 104187590, 106704751, 107259355, 108854580, 110049995, 109194312, 108177875, 110545280, 107811875, 109412277, 108008992, 106178218, 102508443, 106980618, 109704783, 110788425, 108823633, 111355287, 110001075, 109142807, 107531483, 110825946, 102603063, 109772795, 106726335, 102433858, 104321751, 102584383, 100944895, 97182275, 94159659, 92093966, 94120473, 92557248, 89609753, 91392957, 89775219, 87901337, 89991425, 93691976, 97653422, 92601925, 99430636, 96049117, 93965085, 93965085, 95914188, 93445988, 98131698, 93204156, 91449514, 93914232, 99573422, 105889255, 102948045, 100964297, 99954897, 98104366, 95966348, 94040211, 95293704, 96793249, 96042723, 96635957, 94095074, 92141984, 90668134, 93210469, 93210469, 93210469, 99165816, 99165816, 94416083, 96348742, 92935312, 96517832, 92769826, 95178884, 97328355, 99635776, 101564318], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.93, 65.99, 66.05, 66.35, 66.63, 67.41, 68.78, 70.19, 71.5, 72.74, 71.12, 69.62, 68.35, 67.47, 66.89, 66.52, 66.18, 65.86, 66.04, 66.46, 66.85, 67.32, 67.9, 68.73, 69.51, 70.29, 66.88, 63.71, 60.47, 57.95, 56.08, 54.79, 53.18, 52.18, 51.12, 49.12, 46.74, 44.59, 42.21, 39.84, 37.38, 34.88, 32.78, 30.83, 29.05, 27.8, 26.8, 26.38, 26.43, 25.74, 25.1, 24.0, 22.97, 22.02, 21.63, 20.49, 19.93, 19.61, 19.32, 19.62, 22.16, 24.03, 25.62, 26.94, 28.43, 28.83, 29.2, 29.63, 30.24, 29.63, 28.67, 28.02, 27.42, 27.25, 27.02, 26.81, 27.27, 28.16, 29.44, 31.16, 32.82, 34.43, 36.28, 38.0, 39.7, 41.48, 42.51, 43.47, 43.39, 42.98, 41.37, 39.88, 38.64, 37.49, 35.84, 34.77, 33.61, 32.26, 31.45, 31.06, 30.16, 29.9, 28.84, 26.98, 25.25, 23.47, 22.81, 22.63, 22.46, 21.91, 21.44, 20.79, 20.57, 20.68, 21.04, 20.35, 19.71, 19.12, 19.27, 19.41, 19.88, 20.31, 19.98, 18.95, 17.99, 17.02, 16.63, 16.61, 16.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.95, 40.2, 39.4, 40.89, 42.06, 44.61, 40.46, 39.3, 40.22, 38.96, 38.72, 37.15, 38.78, 37.76, 43.18, 40.39, 40.68, 37.38, 42.05, 54.73, 51.58, 48.41, 47.25, 39.58, 37.23, 36.44, 36.53, 36.13, 35.03, 32.37, 29.99, 34.43, 35.62, 33.32, 33.38, 32.37, 36.05, 34.04, 33.16, 28.1, 27.07, 25.76, 28.03, 28.74, 30.6, 28.71, 30.94, 29.4, 27.7, 26.07, 24.9, 23.68, 22.76, 20.48, 19.89, 21.2, 20.32, 18.84, 18.3, 17.6, 16.61, 15.56, 17.73, 17.21, 18.71, 18.08, 17.5, 16.61, 18.58, 16.57, 15.62, 14.82, 13.87, 10.83, 12.04, 11.65, 11.91, 11.29, 14.72, 14.12, 13.79, 13.38, 17.64, 18.3, 16.72, 16.18, 15.36, 14.87, 14.2, 13.06, 11.98, 11.44, 10.66, 10.1, 9.71, 9.03, 8.78, 8.44, 8.01, 9.69, 9.05, 11.8, 12.54, 16.55, 15.83, 15.23, 14.79, 16.67, 15.5, 15.32, 15.77, 14.96, 14.01, 27.69, 29.49, 27.07, 25.54, 24.74, 23.85, 22.05, 20.25, 19.65, 20.72, 20.07, 20.39, 19.14, 18.26, 17.7, 21.96, 20.89, 20.21, 31.86, 29.53, 29.73, 28.75, 27.17, 25.33, 23.69, 22.09, 23.65, 23.66, 23.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.72, 7.4, 7.18, 6.66, 6.2, 5.59, 6.79, 9.12, 8.81, 10.88, 10.15, 9.74, 9.29, 9.49, 8.6, 8.04, 7.12, 6.54, 5.31, 3.94, 3.14, 2.95, 2.78, 13.15, 12.37, 11.57, 10.28, 9.21, 8.3, 7.67, 7.1, 6.45, 5.83, 5.46, 5.11, 4.54, 4.1, 3.87, 3.59, 17.78, 17.13, 17.79, 16.75, 14.9, 13.72, 14.69, 13.53, 13.41, 17.3, 18.94, 17.81, 18.9, 18.99, 22.79, 20.85, 19.02, 18.23, 21.23, 23.09, 23.27, 25.42, 27.08, 24.86, 24.13, 22.7, 21.94, 21.24, 23.2, 20.82, 21.39, 21.35, 20.26, 22.41, 37.56, 34.63, 31.75, 30.74, 31.95, 29.94, 28.72, 28.75, 29.88, 27.4, 25.39, 24.88, 24.07, 25.61, 24.28, 23.19, 26.05, 27.75, 31.02, 35.16, 34.19, 33.76, 36.53, 35.5, 35.74, 37.29, 34.33, 32.05, 29.13, 27.68, 25.07, 23.98, 24.11, 23.41, 22.28, 23.68, 22.26, 21.22, 22.9, 23.83, 19.08, 17.12, 19.98, 24.18, 23.42, 24.02, 29.39, 30.54, 29.64, 27.85, 27.37, 26.16, 27.41, 28.66, 29.97, 27.63, 26.28, 25.43, 20.68, 19.17, 17.49, 16.91, 19.78, 22.68, 21.21, 20.22, 18.77, 17.04, 15.56], "ad": [2235720.0, -8488489.0, -5805626.0, -7239531.0, -5978852.0, -4960080.0, 4978372.0, 4525814.0, 4879952.0, 3537716.0, 8320958.0, 1984192.0, -2790059.0, -2112142.0, -4231725.0, -3909859.0, -5484229.0, -3218829.0, -2900927.0, -533156.0, -4525696.0, -3388827.0, -5142971.0, -5142965.0, -6599317.0, -5817413.0, -7115031.0, -6901964.0, -6591248.0, -8760469.0, -8181802.0, -10629021.0, -3143313.0, -16886.0, 7582810.0, 12852897.0, 8172077.0, 2182398.0, 4077302.0, -360070.0, -1621807.0, 7124564.0, 2915330.0, 5758894.0, 7489013.0, 9684116.0, 12049718.0, 11310484.0, 12442268.0, 15245593.0, 21129590.0, 22574070.0, 19151973.0, 21766842.0, 22266511.0, 22508765.0, 23284615.0, 25330885.0, 24211222.0, 24038921.0, 18888249.0, 16920204.0, 16830221.0, 16553922.0, 14553288.0, 14613703.0, 13267234.0, 11836222.0, 17679614.0, 17305876.0, 17243383.0, 15241656.0, 14847467.0, 13583092.0, 11746346.0, 10900257.0, 10732444.0, 10945752.0, 11804720.0, 12317041.0, 12251218.0, 11234781.0, 11460249.0, 9915279.0, 10715479.0, 9312194.0, 8748882.0, 9351384.0, 11234396.0, 13028359.0, 13534063.0, 13844287.0, 16201344.0, 15148067.0, 14976415.0, 14976411.0, 15945375.0, 7722492.0, 14493906.0, 11916132.0, 9899609.0, 9998970.0, 10216144.0, 9820405.0, 6057785.0, 3035169.0, 969476.0, 744312.0, 383571.0, -1795012.0, -3578216.0, -4656709.0, -6530591.0, -7227286.0, -8337452.0, -5790807.0, -9495229.0, -10672590.0, -10932707.0, -10743250.0, -10743250.0, -9993597.0, -10123502.0, -7780647.0, -11065662.0, -12550358.0, -10701820.0, -7579509.0, -11857983.0, -14799193.0, -15616031.0, -15728188.0, -17208613.0, -17514042.0, -16927828.0, -17241203.0, -17428649.0, -18179175.0, -17823235.0, -20001134.0, -21244009.0, -21875658.0, -21427012.0, -21248265.0, -21081534.0, -17456541.0, -11983809.0, -14574573.0, -16024067.0, -18912361.0, -17121099.0, -20350939.0, -20190335.0, -19921651.0, -19592019.0, -17663477.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7618683.5, 8225885.5, 7344561.1, 7306765.9, 7444977.9, 7131753.3, 7261686.3, 5815198.3, 5498908.3, 5359237.9, 5323416.8, 4891896.8, 4336494.1, 3974805.2, 3798981.2, 3546241.7, 3322495.9, 3316491.1, 2895371.2, 2508837.4, 1956235.9, 1962046.6, 2006585.6, 2903449.3, 5326723.5, 7264187.4, 7761261.4, 8200963.5, 9149132.9, 9424307.9, 9828619.1, 10138539.9, 10863306.1, 10422412.8, 8120360.3, 6453815.2, 6407478.7, 6193179.7, 5421380.0, 5129909.8, 5089961.3, 5019413.4, 4322740.9, 4099800.5, 4393884.9, 4182354.5, 3758763.4, 3562203.9, 3673931.9, 3883269.0, 3448442.3, 3319071.9, 3231613.8, 3102100.4, 2809168.2, 2972798.9, 2966377.4, 2930414.2, 2994469.6, 3298119.0, 3438191.7, 3054354.5, 3041978.7, 2901012.9, 2757746.4, 2527955.4, 2540490.5, 2595414.7, 2266762.0, 1712092.0, 1545102.7, 1499441.0, 1400911.6, 1499686.9, 1630785.3, 1607150.9, 1583902.2, 1515263.5, 1826780.6, 2114475.6, 2267350.6, 2290146.5, 2384982.0, 2401406.9, 2263487.6, 2189274.2, 2210078.1, 2356447.0, 2811757.8, 3081513.5, 3113743.0, 3434626.5, 3426936.6, 3347508.0, 3376035.6, 3666470.8, 3807600.0, 3684723.0, 3065085.4, 2504434.7, 2494538.2, 2243610.9, 2216595.4, 2230246.8, 2275306.8, 2269099.9, 2362982.9, 2661563.3, 3141783.7, 3323613.1, 3237266.8, 3235292.3, 3268428.8, 3327860.6, 3587422.8, 3710121.9, 3489441.5, 3230763.6, 3113811.5, 3407242.9, 3492960.7, 3514989.6, 3421019.3, 3359252.4, 3104483.2, 2804342.7, 2754227.8, 2657710.5, 2166844.1, 1594584.2, 1554551.5, 1551485.7, 1597930.7, 1667111.1, 1649930.0, 1574028.1, 2044213.5, 2441532.2, 2841452.9, 2975395.4, 3062650.1, 3225593.1, 3453008.7, 3439681.0, 3458007.4, 3572037.7, 3169357.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.394, 0.39, 0.44, 0.614, 0.964, 1.215, 1.269, 1.419, 1.565, 1.635, 1.723, 1.79, 1.894, 1.807, 1.413, 1.121, 1.099, 1.049, 0.931, 0.902, 0.905, 0.88, 0.754, 0.706, 0.739, 0.701, 0.629, 0.595, 0.604, 0.632, 0.563, 0.539, 0.526, 0.528, 0.55, 0.655, 0.678, 0.693, 0.743, 0.804, 0.861, 0.804, 0.861, 0.861, 0.831, 0.783, 0.823, 0.857, 0.761, 0.578, 0.55, 0.571, 0.548, 0.6, 0.68, 0.678, 0.67, 0.646, 0.773, 0.89, 0.938, 1.004, 1.048, 1.059, 1.021, 1.038, 1.047, 1.093, 1.222, 1.338, 1.349, 1.426, 1.425, 1.385, 1.393, 1.474, 1.503, 1.463, 1.194, 0.976, 0.95, 0.845, 0.828, 0.839, 0.862, 0.838, 0.846, 0.917, 1.045, 1.119, 1.098, 1.089, 1.1, 1.121, 1.165, 1.154, 1.084, 1.012, 1.002, 1.107, 1.136, 1.172, 1.152, 1.13, 1.039, 0.958, 0.96, 0.933, 0.772, 0.575, 0.563, 0.561, 0.578, 0.599, 0.593, 0.584, 0.74, 0.879, 1.05, 1.119, 1.133, 1.167, 1.223, 1.219, 1.263, 1.348, 1.193], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.94, 121.66, 74.05, 80.37, 54.99, 45.47, 46.96, 71.62, 56.67, 135.69, 92.33, 133.2, 108.21, 225.08, 379.16, 346.0, 241.07, 182.91, 114.73, 82.7, 73.46, 75.04, 93.56, 83.89, 84.68, 72.25, 102.17, 125.48, 107.17, 121.99, 119.99, 188.58, 165.68, 136.78, 36.84, 45.37, 32.98, 60.73, 73.09, 110.18, 78.01, 105.67, 81.54, 30.28, -15.18, -27.32, -67.69, -95.92, -136.45, -73.02, -46.67, -47.06, -107.83, -157.77, -156.89, -171.84, -172.78, -110.38, -98.34, -75.98, -58.29, -53.7, -78.14, -49.3, -89.56, -116.12, -124.96, -147.69, -319.01, -200.43, -160.01, -111.98, -118.74, -67.99, -64.34, -66.7, -71.66, -41.49, -30.41, -11.61, 4.28, -6.95, 9.65, 17.22, -25.86, -101.26, -181.93, -222.04, -211.82, -189.44, -185.05, -153.53, -132.38, -128.48, -106.07, -92.32, -67.04, -52.26, -31.11, -34.48, -37.44, -32.48, -10.72, -21.61, 16.66, 51.49, 18.05, 19.39, 238.02, 300.48, 161.49, 61.26, 39.24, 5.21, -86.88, -137.99, -98.45, -82.8, -108.91, -75.94, -111.96, -131.52, -142.66, -90.77, -79.95, -73.03, 23.51, 34.74, 42.77, 57.21, 31.89, 5.51, -9.89, 8.81, 63.03, 78.15, 126.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8261, 17.7966, 13.5246, 22.7848, 22.6337, 30.9917, 13.0268, 13.5135, 9.3284, 4.6763, -2.3891, 4.6263, 10.0746, 12.0755, 14.3911, 7.554, 13.3574, 4.811, 17.1141, 26.183, 51.1864, 51.7007, 48.4642, 36.7697, 40.9091, 34.0136, 37.9661, 51.5151, 37.0968, 52.5083, 40.7643, 55.4098, 43.2665, 19.25, 12.5561, 13.9191, 28.3618, 37.9739, 31.4229, 25.5674, 21.0523, 8.3446, 19.7896, 16.1478, 21.2201, 10.6544, 5.9268, 10.604, 2.8467, -1.4141, -11.0294, -10.4673, -9.8837, -6.8465, 1.25, 1.0526, -3.2258, -13.1783, -15.5172, -15.4599, -19.5736, -20.8171, -14.7117, -11.6803, -9.0909, -7.7244, -5.5914, -6.2361, -10.0823, -14.1667, -13.5417, -10.7143, -10.4308, -24.0741, -14.4578, -11.0565, -14.2191, -17.6334, -13.4091, -17.4208, -17.0843, -14.9644, -14.4165, -11.6505, -5.5422, -4.75, -5.1995, 16.084, 6.9596, 0.545, -8.2201, -9.5866, -21.8133, -16.9491, -18.4499, -22.65, -25.6786, -24.5013, -33.105, -29.5219, -27.7311, -23.6915, -24.5856, -17.8674, -12.4224, -8.8235, -1.7606, -1.0381, -1.7668, 8.3333, 6.7925, 4.9618, 12.8, 24.6094, 24.031, 9.0253, 6.5934, 1.7544, 0.3546, -2.8674, -4.3011, -5.5944, -2.1583, -7.6923, -3.5336, -5.8182, -9.9291, -21.9436, -18.75, -13.9073, -10.6529, 0.6897, 3.1802, 4.059, 5.9925, 1.4815, 1.1029, 0.3209, -0.6766, 7.5327, 10.8908, 19.0267], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 72.0, 60.0, 60.0, 60.0, 100.0, 96.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 40.0, 40.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 92.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 60.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 28.0, 28.0, 28.0, 28.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -96.0, -100.0, -100.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -96.0, -96.0, -100.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, -40.0, -36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8349, 15.4218, 33.5833, 55.0369, 74.1705, 73.2204, 67.2107, 50.1098, 51.4796, 46.5747, 51.8553, 70.3923, 58.815, 70.7237, 61.5546, 71.8285, 79.6057, 65.9514, 74.6345, 75.0009, 95.5241, 88.9676, 76.9032, 58.5656, 54.013, 48.2985, 53.8463, 58.3882, 57.1326, 47.9013, 45.5496, 39.2433, 28.8601, 18.0657, 14.1583, 10.859, 3.5912, -5.3031, 8.5703, 2.915, 0.0316, -17.1919, -22.0809, -28.18, -36.8824, -41.7214, -32.1331, -30.7242, -26.2857, -25.3087, -26.3292, -33.0419, -23.8119, -33.4502, -30.9556, -36.2849, -37.0106, -65.8797, -51.706, -46.6714, -42.3853, -46.5354, -32.6338, -38.394, -37.124, -38.2806, -29.232, -32.1802, -16.7364, -18.7548, -19.0442, -13.6497, -12.0164, -17.7919, -28.1662, -34.6215, -43.9767, -40.3507, -41.6857, -49.6364, -47.7772, -47.7409, -52.5371, -48.3834, -46.3428, -35.5517, -35.6624, -27.7512, -28.6146, -28.7229, -26.7933, -21.4212, -23.4087, -16.9092, -16.1485, -17.8368, -12.977, 6.6134, 8.5645, 2.1829, -1.0466, 0.333, -1.1656, -4.8764, -5.3283, -2.9734, -1.2845, -5.0429, -1.4748, -9.0154, -12.298, -15.2953, -10.7281, -11.5131, -11.8699, 3.1399, 3.3064, -1.4273, -0.452, -4.5196, -3.5681, -7.8036, -3.9235, 0.0047, 2.1231, 9.6702], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.44335, 121.343861, 67.410419, 45.632864, 33.908735, 26.471078, 21.347208, 17.610885, 14.772079, 12.540235, 10.76122, 9.315733, 8.123171, 7.142089, 6.307268, 5.607119, 5.001641, 4.518336, 4.170233, 3.949937, 3.803658, 3.686719, 3.550845, 3.405042, 3.244539, 3.085153, 2.957867, 2.8307, 2.724049, 2.618592, 2.533025, 2.473532, 2.411963, 2.360404, 2.314791, 2.297561, 2.286708, 2.262721, 2.206661, 2.126645, 2.028111, 1.928997, 1.840096, 1.760652, 1.68124, 1.604375, 1.528116, 1.447286, 1.357325, 1.261089, 1.160522, 1.053324, 0.937758, 0.836362, 0.744642, 0.661768, 0.573476, 0.48162, 0.386623, 0.286014, 0.182054, 0.089208, 0.008261, -0.057541, -0.109623, -0.151305, -0.191691, -0.222329, -0.255397, -0.286943, -0.322049, -0.359782, -0.425586, -0.495811, -0.562364, -0.620511, -0.67527, -0.713223, -0.744121, -0.768234, -0.788152, -0.796096, -0.798576, -0.783024, -0.759473, -0.732904, -0.701241, -0.666452, -0.637154, -0.624409, -0.630457, -0.659228, -0.699019, -0.746829, -0.807078, -0.871879, -0.937896, -1.007343, -1.072101, -1.128726, -1.165588, -1.187921, -1.190716, -1.179727, -1.159207, -1.131119, -1.092665, -1.051485, -1.003247, -0.952216, -0.904362, -0.854685, -0.780995, -0.691422, -0.604648, -0.529354, -0.464566, -0.413304, -0.380463, -0.363238, -0.354978, -0.351009, -0.3548, -0.357061, -0.36699, -0.384197, -0.408582, -0.428555, -0.444054, -0.455153, -0.440159, -0.407287, -0.369484, -0.328717, -0.293106, -0.261197, -0.239727, -0.221472, -0.200459, -0.175924, -0.139326], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2887, 105.2997, 97.7219, 87.3041, 76.625, 66.5942, 57.5448, 49.558, 42.6008, 36.5887, 31.4232, 27.0017, 23.226, 20.0092, 17.2688, 14.9365, 12.9495, 11.2633, 9.8447, 8.6657, 7.6933, 6.892, 6.2238, 5.66, 5.1769, 4.7586, 4.3984, 4.0849, 3.8127, 3.5739, 3.3657, 3.1873, 3.0322, 2.8979, 2.7812, 2.6845, 2.6049, 2.5365, 2.4705, 2.4018, 2.327, 2.2474, 2.166, 2.0849, 2.0042, 1.9242, 1.845, 1.7654, 1.6838, 1.5993, 1.5115, 1.4199, 1.3235, 1.226, 1.1298, 1.0362, 0.9436, 0.8512, 0.7583, 0.6638, 0.5675, 0.4718, 0.3791, 0.2918, 0.2115, 0.1389, 0.0728, 0.0138, -0.0401, -0.0894, -0.136, -0.1807, -0.2297, -0.2829, -0.3388, -0.3951, -0.4512, -0.5036, -0.5517, -0.595, -0.6336, -0.6661, -0.6926, -0.7107, -0.7205, -0.7229, -0.7186, -0.7082, -0.694, -0.6801, -0.6701, -0.668, -0.6742, -0.6887, -0.7124, -0.7443, -0.783, -0.8279, -0.8767, -0.9271, -0.9748, -1.0174, -1.0521, -1.0776, -1.0939, -1.1014, -1.0996, -1.09, -1.0727, -1.0486, -1.0197, -0.9867, -0.9456, -0.8947, -0.8367, -0.7752, -0.7131, -0.6532, -0.5986, -0.5515, -0.5122, -0.48, -0.4549, -0.4354, -0.4217, -0.4142, -0.4131, -0.4162, -0.4217, -0.4284, -0.4308, -0.4261, -0.4148, -0.3975, -0.3767, -0.3536, -0.3308, -0.3089, -0.2872, -0.265, -0.2398], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6609, 40.9778, 55.0769, 65.4171, 69.8005, 74.125, 74.6209, 76.5085, 81.0457, 80.665, 80.7686, 74.6997, 71.493, 67.9738, 60.3885, 55.3595, 51.2574, 53.0097, 55.3468, 53.7595, 51.37, 47.3879, 41.9095, 38.7673, 35.2063, 33.8551, 29.2504, 24.1943, 19.304, 14.1513, 9.2748, 4.5998, 0.6356, -3.0341, -6.7793, -7.6885, -8.3464, -9.02, -12.4424, -15.9045, -18.8569, -22.2973, -25.7017, -26.5277, -25.9948, -23.9776, -22.8748, -21.1132, -20.0626, -18.0653, -17.8721, -17.2458, -16.3572, -15.7032, -21.4883, -23.9301, -25.3887, -27.025, -29.411, -28.9459, -30.2897, -30.4557, -30.4107, -28.6893, -26.5731, -18.8829, -14.1022, -10.679, -3.9129, 0.8055, 1.61, -0.2689, -3.4257, -9.8412, -15.4431, -20.9292, -28.2375, -34.6832, -39.9093, -46.2366, -50.1555, -52.0904, -50.4831, -48.1626, -42.6545, -36.9951, -30.899, -22.9881, -15.568, -9.6654, -1.6653, 3.8715, 7.0701, 9.9291, 16.762, 21.5868, 21.8098, 20.604, 18.3264, 14.9083, 10.7289, 6.05, 2.0229, -0.3474, -4.3614, -8.0709, -12.0531, -15.4613, -20.1208, -22.6913, -23.4617, -22.5981, -17.1632, -11.8645, -7.484, -2.5085, -0.1614, 2.6876, 4.4457, 6.1187, 8.2827, 10.6107, 14.8299], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.04, 35.59, 29.73, 45.76, 46.22, 54.74, 24.29, 25.18, 19.08, 10.57, -6.19, 11.93, 27.84, 33.33, 37.86, 19.63, 30.58, 12.07, 33.33, 44.86, 72.25, 73.08, 65.14, 42.29, 46.25, 39.37, 42.11, 49.84, 36.05, 46.31, 37.87, 46.81, 44.02, 24.44, 19.05, 20.69, 36.35, 48.5, 38.83, 28.62, 25.12, 12.38, 28.06, 25.45, 33.33, 19.37, 12.35, 23.11, 6.96, -3.35, -36.59, -35.0, -32.9, -24.09, 3.49, 2.89, -10.53, -41.46, -49.09, -48.47, -57.71, -59.12, -38.54, -31.84, -23.91, -20.44, -15.29, -16.28, -32.45, -40.0, -37.57, -30.77, -29.87, -49.06, -27.03, -20.36, -29.76, -35.19, -25.32, -31.17, -30.61, -27.04, -27.04, -22.02, -9.47, -7.95, -8.54, 29.34, 16.06, 1.21, -16.54, -18.24, -45.24, -35.77, -37.68, -42.2, -54.19, -52.35, -83.75, -74.87, -71.22, -56.58, -57.42, -40.79, -30.77, -23.08, -5.26, -3.09, -5.05, 25.0, 20.0, 13.68, 35.56, 52.07, 51.67, 21.01, 14.29, 4.35, 0.84, -6.25, -9.09, -12.5, -4.92, -18.03, -7.81, -11.94, -21.21, -70.0, -54.55, -45.65, -38.27, 1.79, 8.57, 10.68, 16.0, 3.77, 2.86, 0.79, -1.77, 19.95, 28.82, 44.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.4067, 5.7104, 12.4068, 9.0562, 8.583, 12.2177, 15.2068, 20.7989, 18.0171, 5.7217, 7.745, 4.2398, 6.8535, 4.1069, 7.1185, 3.892, 11.8581, 9.2172, 13.2031, 11.7589, 23.0831, 53.7476, 60.2728, 42.3197, 39.746, 38.4868, 16.4496, 18.266, 24.7467, 27.461, 30.6082, 22.8267, 18.682, 30.5323, 35.5763, 26.8958, 27.6618, 30.1648, 39.9807, 33.1677, 33.7426, 11.5573, 4.9819, 4.2053, 12.0279, 19.1865, 27.2015, 16.7712, 26.6215, 18.6716, 8.8769, 3.2675, 5.0685, -1.0983, -3.7923, 0.1835, 2.7491, 10.2613, 3.6767, 3.2162, -10.267, -8.0875, -8.3576, -10.4034, -1.6603, -5.0516, 0.3353, 0.5466, 0.9221, 0.1424, 7.1846, 5.3807, -5.4958, -3.35, -5.2689, -24.4729, -16.3764, -12.417, -9.2176, -10.8814, -1.8755, -0.9597, -4.7103, -5.9812, 4.2036, 8.6571, 7.0965, 6.8602, 5.2671, 5.5911, 4.0448, 3.0592, -0.6401, -11.6947, -14.1018, -15.0778, -15.6423, -14.9029, -16.7158, -14.056, -13.883, -7.9578, -6.3453, -0.6133, 1.9889, 9.3847, 3.2186, 1.0597, 0.7724, 3.7884, 3.1112, 3.7542, 5.1209, 2.7582, 1.2767, 21.5515, 25.9487, 16.1929, 4.9084, 1.2849, 0.4896, -2.4348, -4.8056, -3.7792, -0.181, -3.2814, -1.4534, -1.5856, -4.4174, -7.1166, -0.323, -0.7526, -1.2568, 15.0301, 9.2129, 11.9066, 7.0114, 5.1942, 1.8696, 2.5644, 2.4981, 5.6413, 7.6211, 8.6752], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.4528, -0.9178, 2.2434, 4.1954, 5.048, 3.38, 6.811, 9.3099, 6.0862, 2.1866, 3.768, 0.7047, -0.6586, -0.312, 2.2577, 1.2407, 2.5785, 2.5889, 0.8303, 2.9212, -0.3368, 13.536, 23.1544, 31.2725, 30.0245, 6.6711, 4.9606, 5.8932, 2.2106, 5.8086, 9.3977, 6.477, 4.5416, 10.6474, 13.9239, 13.1974, 13.5214, 3.8834, 19.1169, 20.9215, 16.9608, -21.5526, -4.0893, -7.5872, -1.579, -8.4808, 7.2448, 1.3502, 8.9326, 6.4254, -5.1835, -10.7929, -8.9919, -12.4374, -12.41, -22.9481, -17.2076, -10.6025, -5.8481, -13.5656, -16.6168, -16.2516, -20.1502, -23.5567, -15.2671, -10.9479, -11.4573, -5.8033, -4.9742, -8.9288, -11.865, -15.4831, -16.3813, -12.8748, -17.0615, -54.8615, -33.6117, -31.013, -16.021, -19.499, -15.0288, -9.1238, -9.2459, -11.424, -11.2175, -4.9497, -9.2317, 0.9639, -3.7055, -3.4481, -3.5672, -10.7375, -14.9125, -19.3066, -25.5198, -23.6412, -21.827, -25.845, -20.5217, -19.765, -21.0192, -19.3757, -15.8602, -13.9342, -5.1473, -4.412, -2.9661, -4.1735, -3.0336, -2.3963, -5.928, -3.8577, -0.5881, -3.4265, -6.3352, -6.0418, 11.2006, 4.2993, -3.1793, -2.9969, -4.2678, -12.4255, -15.7477, -7.5851, -7.7929, -7.0874, -6.2108, -8.2461, -9.6506, -10.4469, -8.4107, -5.9858, -4.5871, -6.8542, 0.6495, 1.4402, 3.2055, -0.9905, -5.7423, -4.6688, -5.0019, -2.3587, -2.8789, -1.3248], "thermo_temp": [null, 19.8848, 6.6283, 3.5351, 10.6052, 4.8607, 10.1634, 7.512, 9.2796, 10.6052, 14.5822, 9.2796, 7.9539, 6.6283, 10.1634, 5.3026, 3.5351, 8.8377, 8.3958, 12.3728, 11.9309, 3.5351, 3.977, 3.5351, 7.5121, 4.4189, 4.8608, 2.6513, 9.7215, 6.6283, 12.3728, 8.8377, 23.4199, 40.2116, 37.1184, 11.0471, 9.7215, 31.8157, 11.489, 12.3728, 22.5362, 21.6524, 21.2105, 16.3498, 15.9079, 20.3267, 21.6524, 14.5822, 14.1403, 26.2814, 23.1316, 13.1533, 16.7818, 39.4598, 9.0712, 11.7926, 14.0604, 27.6672, 19.9567, 15.4211, 19.9567, 12.2462, 14.0604, 14.0604, 14.0604, 11.339, 8.6177, 23.1316, 19.9567, 20.8638, 9.5248, 16.7818, 6.3499, 8.1641, 11.7926, 13.1533, 17.2353, 5.8963, 11.7926, 6.3499, 5.8963, 9.0712, 19.0496, 20.8638, 10.8855, 9.5248, 11.7926, 48.0775, 17.2353, 18.596, 6.8034, 10.8855, 13.1533, 8.1641, 4.5356, 5.4427, 15.4211, 13.6068, 16.3282, 5.8963, 8.9726, 9.0392, 7.6119, 13.7966, 14.2724, 7.612, 11.4179, 8.5634, 6.1847, 10.9422, 4.2817, 5.709, 7.1362, 11.4179, 9.5149, 13.3209, 7.1362, 13.7966, 6.1847, 5.2332, 3.806, 6.1847, 9.0392, 7.6119, 5.709, 6.1847, 7.6119, 27.5933, 14.7481, 11.8937, 8.0877, 4.2817, 4.7575, 9.9907, 10.9422, 3.806, 7.6119, 3.806, 5.2332, 7.1362, 5.2332, 3.3302, 8.5634, 5.2332, 3.3302, 21.8843, 8.5634, 10.4664, 3.806, 6.1847, 7.6119, 7.2332, 7.5, 8.0, 10.5, 10.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.3074, 9.4483, 9.4176, 9.1515, 8.6927, 8.9601, 8.2951, 7.4297, 7.6857, 7.8148, 8.6435, 9.2412, 8.2037, 7.4352, 6.7261, 6.869, 6.4236, 6.1394, 5.5052, 6.2718, 6.3366, 7.4341, 7.6893, 10.5494, 15.9425, 19.7927, 18.2026, 16.6606, 19.4161, 17.9748, 16.9562, 17.9708, 18.6402, 19.1075, 18.6061, 18.1155, 18.5175, 19.0875, 18.2684, 17.5178, 19.1112, 19.8422, 18.626, 18.2907, 22.1396, 19.7636, 18.3143, 17.5409, 19.382, 19.4865, 18.7473, 18.9672, 17.7452, 17.0752, 16.5271, 16.0786, 15.2169, 14.017, 15.6742, 16.4528, 17.2548, 15.8494, 16.0189, 14.2609, 13.1524, 12.9052, 12.9503, 13.7294, 12.3052, 12.212, 11.1461, 10.1916, 9.9879, 11.6355, 13.3134, 12.8719, 12.2634, 12.1778, 18.705, 18.4378, 18.4665, 16.346, 15.3532, 14.9532, 13.7188, 12.0491, 10.848, 11.6794, 12.0299, 12.8114, 11.5541, 11.0847, 10.7128, 10.149, 10.8122, 11.4413, 10.7451, 10.8674, 10.4485, 9.6733, 9.904, 8.8818, 8.3049, 8.0924, 8.697, 8.8457, 9.6594, 9.2006, 10.0363, 9.336, 8.59, 7.7202, 7.441, 7.7316, 7.7098, 7.346, 7.1349, 7.2216, 10.9256, 11.6206, 11.6702, 11.0189, 9.7939, 8.8782, 9.0805, 9.419, 8.3984, 8.2554, 7.4464, 7.044, 7.0608, 6.7285, 6.1106, 6.5566, 6.316, 5.7731, 8.7024, 8.6771, 9.0025, 8.0576, 7.7171, 7.698, 7.6135, 7.5928, 7.6669, 8.182, 8.5125], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1409, 1.1472, 1.1473, 1.1333, 1.2075, 1.2128, 1.1643, 1.1227, 1.1245, 1.0643, 1.0601, 1.018, 1.107, 1.1602, 1.1415, 1.1154, 1.0833, 1.1096, 1.0496, 1.1477, 1.2435, 1.3358, 1.335, 1.2017, 1.2062, 1.2048, 1.1694, 1.1894, 1.1944, 1.1893, 1.1838, 1.2006, 1.2304, 1.1832, 1.1462, 1.0578, 1.1116, 1.2262, 1.2164, 1.0683, 1.1427, 1.1041, 1.1112, 1.0863, 1.1565, 1.106, 1.1007, 1.0914, 1.0315, 1.0306, 0.955, 0.9112, 0.9041, 0.9958, 0.9439, 0.9884, 0.9784, 0.9526, 0.8352, 0.8405, 0.7601, 0.7329, 0.8116, 0.8544, 0.8428, 0.8939, 0.9051, 0.9443, 0.888, 0.8151, 0.775, 0.8372, 0.8371, 0.7095, 0.8377, 0.8739, 0.9169, 0.864, 0.8889, 0.8855, 0.8761, 0.8827, 0.8964, 0.9486, 0.9455, 0.9907, 0.9982, 1.2245, 1.117, 1.0631, 0.9252, 0.9274, 0.8241, 0.7828, 0.7848, 0.7629, 0.7542, 0.6794, 0.6421, 0.568, 0.6194, 0.639, 0.6993, 0.7681, 0.8185, 0.8661, 0.958, 0.9785, 0.9582, 1.0517, 1.0681, 1.0593, 1.0759, 1.0959, 1.227, 1.172, 1.0534, 1.0498, 1.0233, 0.959, 0.9187, 0.964, 0.9855, 0.9625, 0.9361, 0.9328, 0.9316, 0.8632, 0.6583, 0.7243, 0.8114, 0.8396, 0.95, 1.0543, 1.1311, 1.0142, 0.9763, 0.9853, 0.9809, 1.0447, 1.0681, 1.1095], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7919, 0.9434, 0.8411, 0.7889, 0.7811, 0.6915, 0.7902, 0.8881, 0.8981, 0.9759, 0.9828, 1.0045, 0.8977, 0.8544, 0.8293, 0.8365, 0.8026, 0.864, 0.7977, 0.6462, 0.6021, 0.6165, 0.6286, 0.6597, 0.7711, 0.7555, 0.7532, 0.7338, 0.7614, 0.776, 0.7975, 0.747, 0.7605, 0.8927, 0.9224, 0.8598, 0.8084, 0.8014, 0.715, 0.8064, 0.8507, 0.8754, 0.8555, 0.8112, 0.7757, 0.8667, 0.8529, 0.859, 0.9136, 0.9602, 1.0319, 1.0586, 1.0959, 1.0253, 0.984, 0.9499, 1.0196, 1.0763, 1.2088, 1.1731, 1.2708, 1.2624, 1.1535, 1.1505, 1.1302, 1.0934, 1.0692, 1.0975, 1.0728, 1.1401, 1.1722, 1.1628, 1.0843, 1.1036, 1.0614, 1.0278, 1.0764, 1.0614, 1.0436, 1.0454, 1.0696, 1.073, 1.0586, 1.0234, 0.9636, 0.963, 0.9507, 0.8846, 0.9182, 0.9388, 0.9932, 1.0796, 1.1881, 1.2144, 1.2038, 1.2003, 1.3228, 1.3738, 1.4257, 1.381, 1.3689, 1.3213, 1.2971, 1.2246, 1.2394, 1.1457, 1.1008, 1.0343, 1.0084, 0.9698, 0.9149, 0.9364, 0.9198, 0.7786, 0.734, 0.8387, 0.9395, 1.0268, 0.9884, 1.0037, 1.0283, 1.054, 1.0255, 1.0674, 1.0639, 1.0485, 1.0722, 1.3585, 1.3819, 1.3189, 1.2114, 0.9575, 0.9864, 0.914, 0.9126, 0.9336, 0.9953, 0.9542, 0.9753, 0.9339, 0.8765, 0.8264], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 19802788.44, 16331902.07, 15677380.06, 15002308.66, 12726608.45, 14912713.53, 15451457.31, 22473803.11, 13718488.13, 11615172.78, 9845127.03, 8232720.89, 6455504.82, 6191408.09, 5435641.52, 4699471.89, 5813029.0, 3476309.99, 6815240.35, 4296788.69, 33466193.67, 111953442.8, 157750772.49, 135214947.84, 111429321.7, 72618158.0, 63799170.02, 51155559.95, 49715107.4, 69667199.14, 49750467.13, 48207884.8, 37243638.64, 43660701.85, 44469737.32, 35092165.09, 33254355.57, 30734488.51, 46804283.54, 38368467.78, 27858922.43, 11135945.39, 9221338.57, 7393869.22, 9504661.26, 12294447.32, 12134147.94, 9356835.7, 9688820.6, 8029259.73, 4894169.02, 1420100.7, 145621.43, -364519.62, -2097583.79, -5780077.76, 12167667.0, 9315489.21, 7984705.03, 2693602.08, 1683042.49, 613123.65, -1497651.92, -2131614.35, 1761060.34, 1581350.63, 2285701.36, 2114084.72, 1645741.65, 225166.25, 2647313.09, -2158613.77, -1539148.06, -2683143.51, -2892957.59, -18411015.78, -7957031.15, -5584731.57, -4365627.6, -5396971.72, -361005.68, -1713359.34, -1524205.44, -1932892.78, 1758646.44, -3820563.52, 9732888.87, 6171141.84, 3471128.73, 3745102.79, 3092012.11, 978908.34, -5553974.32, -8047408.56, -9986407.66, -7871130.67, -7384139.12, -10135398.19, -8566290.74, -7672377.6, -8104595.96, -6094495.38, -4720846.8, 1069023.21, -456969.11, 5177568.9, 3748450.56, 2788044.04, 2389752.04, 2975635.17, 1208559.77, 3583575.09, 2066958.55, 817662.6, 1873430.92, 15836733.43, 14003583.19, 8404950.03, 5721192.88, 4835275.89, 3264141.32, 1054143.07, 379919.3, 581221.24, 702019.14, 193662.2, 528862.41, -1964322.48, -2347401.51, -2512900.25, -253261.95, -217081.67, -186070.0, 12792435.74, 10964944.92, 6170427.9, 5420291.09, 2558054.97, 2436104.01, -498158.68, 605460.28, 1593701.45, 1860477.17, 3523236.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9122, 9.4784, 8.2854, 7.3021, 5.8218, 2.585, 4.3305, 3.7339, 3.6456, 8.9261, 3.8334, 10.2296, 5.9875, 21.1111, 31.9925, 45.9671, 43.6693, 37.0631, 18.6476, 19.697, 14.8695, 19.3767, 36.6544, 24.149, 36.0247, 27.894, 37.726, 44.4095, 31.5948, 40.5209, 39.5193, 54.2993, 47.5202, 31.4823, 11.1482, 9.7253, 6.9985, 15.7047, 23.2112, 24.3551, 17.9243, 16.2819, 13.0816, 6.863, -0.5469, -5.2128, -7.6757, -13.7746, -20.8534, -4.0367, -6.588, -5.8623, -19.3897, -21.7142, -25.4561, -30.6154, -31.772, -21.0339, -19.163, -14.1511, -12.4616, -11.2483, -15.9767, -6.6107, -17.0879, -14.4913, -20.3989, -20.6257, -38.6434, -24.9119, -18.6981, -14.0264, -15.5798, -3.1069, -9.6042, -9.4794, -11.6452, -3.7646, -7.5405, 5.7035, 1.406, -0.8276, 2.4832, 3.5643, 0.0342, -10.9835, -16.6788, -24.0031, -21.9938, -23.832, -29.8844, -28.3878, -28.7868, -31.9597, -27.7734, -25.763, -15.959, -16.8682, -10.3081, -10.6445, -10.7519, -9.8242, -5.2213, -7.5525, -1.4748, 1.1299, -0.6423, 3.4254, 17.1031, 15.4736, 6.4582, 0.9158, 0.107, -3.6157, -9.8598, -11.9888, -10.4783, -9.5149, -13.0711, -8.6824, -15.1049, -17.1863, -18.5303, -13.083, -12.7738, -12.5002, 2.5214, 2.4025, -1.9149, 1.2607, 0.1665, 1.0704, -3.4606, -0.3197, 3.091, 4.4166, 11.1028], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4760838.2226, 5419837.6016, 3180472.2917, 456154.5356, -484106.8253, -1499162.2431, -1675712.869, -2096536.6025, -1357288.353, -830328.2164, 214112.5003, -648434.7067, -580615.398, -1058224.6446, -1157405.8026, -1556146.2088, -1329011.5771, -1528152.0442, -1402901.7209, -1125262.3781, -1599592.749, -1464098.0497, -2054229.3321, 272917.7948, 2194893.925, 5199706.3006, 7633092.8263, 6445299.8091, 3467641.3467, 2537192.314, 514008.9648, -761846.8199, 1568407.1675, 1039808.7607, 1633806.2524, 2278769.9429, 3033899.5738, 3819698.7514, 3558705.8836, 3488530.3658, 4034650.3311, 5763457.2093, 6406353.2695, 4998111.4038, 4799642.445, 4441104.8917, 3967774.5079, 3660293.8656, 3852838.4888, 3225092.2545, 2620273.6876, 495791.0296, -1044583.6047, -1608405.7061, -1780754.7486, -2325939.8415, -2318298.0735, -2532839.3179, -2845670.3622, -855687.988, -82731.215, 221115.0915, -311598.6373, -626623.561, -1100832.5409, -1779170.6199, -2164140.206, -2178282.6266, -1918171.7369, -1364075.6021, -850381.85, -583870.4754, -745175.7335, -671681.2114, -1072134.83, -883880.9039, -1173014.8974, -1363894.7356, -1126286.4816, -327552.9697, 599785.3878, 1085530.9048, 1284268.0662, 1998790.773, 1774253.5227, 1466485.2921, 1207261.9434, 1299771.5987, -1396916.4603, -218573.8314, -536855.172, -1259876.8434, -1409509.3324, -1273484.8487, -1227984.0838, -2294932.4904, -3484522.6123, -4311664.2883, -4329714.0469, -4058268.7263, -4271475.0652, -4537763.0161, -4577331.691, -4773632.9952, -4641647.3994, -4518919.785, -3247606.1552, -3610966.0737, -3805958.4563, -3622496.4289, -3157844.1681, -2680682.4098, -2003255.3896, -1585345.5022, -524806.1844, -1088471.6001, -1692513.3992, -1197585.3155, 107219.4081, -730076.928, -1942076.163, -2521244.4938, -2564659.3898, -2820313.2815, -2765688.9007, -2305393.6528, -2007220.188, -1762407.4123, -1740841.6029, -1460507.0717, -1906019.2935, -2310460.076, -2466850.7231, -2163818.3162, -1786265.9142, -1416374.0621, 17113.6614, 2343308.4882, 2257571.4981, 1556060.9884, 208616.6183, 208371.1167, -838348.3524, -1139237.0546, -1073270.5586, -843831.4412, -59631.0349], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.35, 80.06, 85.37, 87.88, 87.86, 90.84, 84.27, 80.19, 78.73, 74.04, 67.75, 63.6, 72.08, 76.58, 75.54, 69.35, 71.01, 62.96, 67.77, 79.34, 88.98, 91.78, 92.34, 83.63, 80.61, 81.6, 82.58, 84.32, 84.97, 86.45, 82.72, 84.91, 84.48, 78.74, 73.6, 73.71, 74.21, 84.7, 84.09, 75.81, 74.5, 68.49, 66.6, 67.09, 74.84, 69.79, 70.6, 70.22, 65.23, 57.39, 45.88, 40.42, 42.82, 44.95, 50.46, 55.18, 51.26, 45.35, 37.97, 38.21, 27.0, 27.68, 34.61, 37.15, 45.39, 49.72, 51.72, 57.22, 47.15, 34.12, 34.03, 35.29, 34.86, 32.9, 44.86, 52.29, 49.18, 47.13, 48.3, 43.71, 43.96, 43.4, 44.34, 60.93, 70.41, 75.08, 71.12, 77.52, 71.98, 67.37, 61.1, 60.01, 55.32, 54.93, 54.42, 53.58, 48.33, 34.75, 17.08, 12.29, 23.29, 26.34, 37.67, 49.7, 50.96, 52.59, 57.52, 62.66, 61.32, 69.73, 75.64, 75.28, 74.09, 76.27, 77.97, 71.75, 66.13, 59.42, 61.47, 61.47, 57.4, 56.65, 61.42, 55.51, 49.67, 48.75, 49.7, 36.63, 23.35, 32.93, 39.48, 54.76, 66.56, 71.47, 71.1, 62.05, 53.68, 49.3, 51.7, 57.84, 63.21, 67.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.2297, -78.7235, -63.4864, 125.6973, -20.1446, 243.3381, -75.8963, -70.4467, -76.4135, -79.7435, -77.076, -83.3519, -62.035, -90.5711, -50.9233, -38.7335, 92.9649, -39.9856, 77.5192, 236.1052, 432.9716, 175.9288, 266.9104, 500.8099, 158.6953, 376.7086, 250.6352, 3018.5216, 190.2903, 31.0869, 13.8992, 113.6912, -59.9624, -91.9452, -90.5444, -7.3489, 0.128, -69.3911, -17.0968, -6.8883, -65.0573, -84.2012, -63.1358, 12.5551, -11.0156, -74.7944, 19.9743, 2.0253, 38.6296, -50.8832, -35.8409, -49.6538, -51.8192, -33.5951, 185.8658, 81.9664, -43.6189, -37.4572, -66.3945, -2.8786, -64.3397, -23.0402, -9.7569, -80.5749, -61.4182, -20.8555, -56.5184, -73.5381, -66.852, -4.6034, 21.954, -29.8964, 32.6982, 157.995, 143.4836, 66.537, -56.9498, 254.2694, 58.702, 13.2838, 0.3021, 58.5267, 39.1592, 200.8293, 347.9957, 117.0949, 134.4624, -48.5556, -61.1516, -39.8169, 247.2198, 53.839, -18.4054, 49.6447, 82.1372, 82.9238, -45.8727, -80.3264, -73.864, -31.3929, -13.7898, 109.8342, 190.7557, 316.5149, -10.1286, -31.052, -14.6311, -3.8196, 57.8915, 58.9726, 176.3308, 8.4627, 31.5301, 170.7632, 70.6728, -25.7541, -60.7295, -85.2183, -45.2752, 2.5905, 9.2249, -35.6887, -39.2454, -83.9827, -87.9609, 44.8092, -20.7581, -73.9565, -59.7466, -33.1497, -41.166, 489.9888, 195.7385, 122.1559, 0.3386, 172.3134, 138.9071, 399.3839, 306.089, -15.4046, 18.1421, 30.8506], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.21, 27.23, 27.06, 26.46, 26.68, 26.77, 24.45, 24.35, 24.63, 25.03, 24.85, 24.33, 30.39, 35.7, 38.3, 38.5, 39.04, 42.47, 42.45, 42.1, 39.91, 41.88, 43.52, 44.04, 44.41, 45.05, 45.14, 46.53, 46.63, 45.62, 46.74, 46.38, 44.01, 41.73, 38.46, 38.53, 38.67, 35.45, 35.45, 35.42, 35.29, 32.27, 30.85, 29.74, 29.24, 27.32, 26.35, 25.88, 27.69, 27.67, 22.69, 24.71, 24.33, 22.33, 22.98, 23.06, 23.64, 22.45, 22.71, 22.7, 22.52, 23.12, 24.18, 25.29, 25.41, 25.82, 25.6, 37.79, 37.79, 38.19, 38.44, 37.53, 39.68, 40.03, 39.69, 39.67, 39.34, 39.42, 41.3, 41.41, 41.44, 41.21, 40.62, 40.15, 41.48, 41.77, 42.96, 32.41, 29.42, 30.49, 30.23, 30.01, 27.05, 27.52, 27.7, 30.8, 29.47, 30.66, 27.34, 27.23, 27.3, 27.56, 27.63, 27.92, 25.77, 25.0, 22.61, 29.76, 29.46, 28.73, 29.55, 29.46, 28.63, 29.49, 29.61, 27.37, 27.31, 26.71, 27.31, 28.45, 28.54, 28.21, 29.02, 28.56, 28.55, 33.89, 33.69, 27.45, 27.45, 26.48, 25.96, 26.53, 26.66, 26.12, 26.02, 27.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9121, 0.8695, 0.8283, 0.774, 0.6687, 0.788, 0.7827, 0.7993, 0.9901, 0.7567, 0.977, 0.7791, 1.3994, 1.8475, 2.1044, 1.9555, 1.7009, 1.1063, 1.1042, 0.951, 1.0256, 1.3867, 1.0387, 1.2791, 1.0672, 1.2989, 1.4402, 1.1428, 1.3096, 1.2577, 1.5963, 1.4206, 1.163, 0.7803, 0.7429, 0.6806, 0.8433, 0.9641, 0.9645, 0.8322, 0.8382, 0.7938, 0.677, 0.5364, 0.4996, 0.457, 0.338, 0.2205, 0.5617, 0.5052, 0.5048, 0.2336, 0.1903, 0.1324, 0.0098, -0.0192, 0.2325, 0.269, 0.3736, 0.4017, 0.3785, 0.2055, 0.398, 0.1677, 0.2253, 0.098, 0.0835, -0.4314, -0.0985, 0.0253, 0.1122, 0.0251, 0.3071, 0.1708, 0.1818, 0.1426, 0.3387, 0.2541, 0.5568, 0.4408, 0.3778, 0.4539, 0.4461, 0.283, 0.0257, -0.1204, -0.3159, -0.1919, -0.2136, -0.3763, -0.3068, -0.287, -0.3808, -0.2181, -0.1284, 0.1821, 0.1547, 0.347, 0.3187, 0.2908, 0.3045, 0.4198, 0.312, 0.4444, 0.404, 0.2903, 0.4155, 0.9464, 0.9089, 0.6235, 0.4621, 0.4505, 0.3523, 0.1922, 0.1653, 0.2322, 0.2853, 0.1755, 0.3427, 0.1316, 0.0778, 0.0213, 0.2529, 0.272, 0.2874, 0.8463, 0.8137, 0.6188, 0.6274, 0.4645, 0.4847, 0.312, 0.4377, 0.5705, 0.6167, 0.853], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6638, 12.5579, 11.5127, 10.7096, 9.4147, 9.5117, 12.9719, 12.2237, 11.3696, 10.784, 10.5019, 10.6314, 10.3718, 9.6927, 8.8074, 7.9296, 7.3736, 6.5621, 6.2673, 13.9662, 23.9773, 30.1519, 28.7432, 27.2498, 25.7789, 24.0679, 22.4947, 20.7267, 19.2247, 17.397, 15.6836, 13.3185, 12.6357, 14.5264, 13.5631, 13.5413, 14.0473, 20.0919, 18.573, 17.0746, 15.4571, 14.0111, 13.4498, 12.0708, 11.1169, 9.6813, 8.9469, 8.61, 7.8188, 7.6099, 7.7256, 6.8964, 5.4551, 6.179, 6.925, 6.8358, 6.75, 6.958, 7.9167, 8.0584, 9.1542, 10.2492, 10.0447, 8.5889, 8.846, 9.2, 9.505, 9.7822, 10.2142, 9.5568, 10.2795, 5.0412, 4.7676, 5.5501, 8.8291, 10.147, 11.04, 11.8864, 12.9814, 13.4947, 13.7933, 14.1937, 14.9615, 11.4495, 11.9097, 9.0655, 8.1587, 7.6642, 6.3472, 5.8844, 5.839, 6.7154, 7.8859, 10.1387, 11.6667, 13.212, 15.1905, 17.0205, 18.7052, 18.913, 20.452, 21.8599, 22.5691, 20.4591, 15.2942, 11.5771, 7.2387, 7.2829, 6.5113, 6.548, 6.2169, 5.9057, 5.5592, 4.4415, 12.3661, 11.5135, 11.0419, 10.601, 10.4935, 10.4686, 10.7058, 11.0671, 11.4829, 11.6458, 12.2244, 12.4617, 12.9277, 13.6908, 14.9196, 11.1052, 8.7008, 8.8712, 9.4367, 9.4007, 9.2475, 8.9977, 8.9229, 8.8706, 8.8486, 8.8833, 8.4448, 7.7533, 7.8185], "mkt_dynamics": [0.698727, 0.790281, 1.015171, 0.992867, 1.095671, 0.891026, 0.959287, 1.017988, 1.027399, 1.22094, 1.197411, 1.320735, 1.197446, 0.834446, 0.409087, 0.03004, -0.273906, -0.18036, 0.002466, 0.327408, 0.39552, 0.190944, -0.122894, -0.622202, -0.835956, -0.939019, -0.906698, -0.827591, -0.548639, -0.475558, -0.264984, -0.248217, 0.036342, 0.627405, 1.01718, 1.532159, 1.603926, 1.406306, 1.124933, 0.846737, 0.608965, 0.597012, 0.500747, 0.509224, 0.445091, 0.361299, 0.451947, 0.348732, 0.344494, 0.356946, 0.507412, 0.80199, 1.045217, 1.027512, 0.600019, 0.044221, -0.367785, -0.565652, -0.437821, -0.359726, -0.312031, -0.381223, -0.635354, -0.74162, -0.908153, -1.124226, -1.264562, -1.287137, -1.113047, -0.95468, -0.8523, -0.928575, -1.24974, -1.440782, -1.5327, -1.531817, -1.423779, -1.322303, -1.149632, -0.953775, -0.832415, -0.746435, -0.569866, -0.472117, -0.421579, -0.363248, -0.468341, -0.60818, -0.630912, -0.636251, -0.795277, -0.874236, -0.86256, -0.966543, -0.915152, -0.738607, -0.534153, -0.106258, 0.43243, 0.750169, 0.878491, 0.882194, 0.738021, 0.614981, 0.350864, 0.035832, -0.418995, -0.770665, -1.032384, -1.196885, -1.244595, -1.283447, -1.317118, -1.308951, -1.119343, -0.837719, -0.496588, -0.052303, 0.232183, 0.38383, 0.519176, 0.513592, 0.515239, 0.665915, 0.782575, 0.715191, 0.738168, 0.881629, 1.074264, 1.248366, 1.22684, 0.898115, 0.513385, 0.245606, 0.004875, -0.221961, -0.406576, -0.590779, -0.633185, -0.612496, -0.666077, -0.748996, -0.749547, -0.798941, -0.801331, -0.199308, 0.289968, 0.767838, 1.163752, 1.02454, 0.856406, 0.668453, 0.521748, 0.459328, 0.437684, 0.582054], "market_activity_top_line": [99.310027, 101.014998, 103.695771, 104.697378, 105.964114, 106.553293, 109.587573, 111.590788, 114.477771, 117.924479, 122.549545, 123.90466, 122.755757, 120.899838, 120.249062, 121.004285, 121.389931, 123.845746, 127.027319, 132.035353, 132.447778, 132.212107, 131.328335, 130.091059, 129.617035, 129.777721, 129.890201, 130.018749, 132.477238, 132.860206, 135.069634, 135.364223, 141.84521, 154.306376, 170.891809, 183.146765, 189.89288, 187.359402, 184.118902, 179.464378, 180.393679, 184.547402, 186.681842, 192.603105, 194.900909, 200.498126, 207.951254, 210.54365, 215.286555, 219.569791, 229.314563, 235.213078, 236.791534, 231.679072, 227.081829, 225.393555, 225.328187, 226.838976, 229.562456, 231.558127, 233.372373, 233.644506, 231.709306, 229.163868, 227.67124, 226.769384, 225.264151, 223.115571, 222.599209, 222.209725, 222.148659, 221.069786, 219.776729, 218.194036, 216.125849, 213.838803, 212.248972, 210.774363, 209.596004, 208.524039, 207.415984, 205.88363, 204.930663, 203.323203, 201.871807, 200.044883, 198.144803, 194.382684, 191.594013, 189.173069, 187.073033, 184.736948, 183.316765, 181.547389, 179.868724, 178.131536, 176.980563, 175.625732, 175.173146, 174.490366, 173.712834, 173.222403, 172.76687, 171.910722, 170.353597, 168.380727, 165.816521, 163.533665, 161.191368, 158.405534, 155.811419, 153.282301, 150.527452, 148.127235, 145.928354, 144.453474, 142.96258, 141.94598, 140.865644, 139.750979, 138.703961, 137.945296, 136.994741, 136.376936, 135.730463, 134.903949, 134.360126, 139.552241, 144.468283, 145.45149, 144.087686, 142.057835, 140.146202, 138.234568, 136.471217, 135.773456, 135.182171, 134.230678, 133.734543, 133.082091, 132.348521, 131.472739, 130.947883, 130.412797, 129.873617, 130.314578, 132.828357, 134.287312, 135.20709, 133.97015, 132.447764, 131.275442, 131.004547, 131.273542, 131.655157, 134.833333], "market_activity_min_gap": [7.849343, 7.625534, 7.523869, 7.216456, 6.938005, 6.654121, 6.820434, 6.883093, 7.144224, 7.450897, 7.77405, 7.889357, 7.673129, 7.490127, 7.35505, 7.202834, 6.992968, 6.904386, 6.741952, 6.865926, 6.53153, 6.108324, 5.639678, 5.552337, 5.358754, 5.196452, 5.031103, 4.745982, 4.471847, 4.125344, 3.950698, 3.693404, 3.948774, 4.559525, 5.556782, 6.354333, 7.092053, 7.324414, 7.60241, 7.814493, 8.224044, 8.786001, 8.873118, 9.081924, 9.115633, 9.369365, 9.688069, 9.829838, 10.113848, 10.499821, 10.914542, 11.096957, 10.997121, 10.528785, 9.914584, 9.250749, 8.659525, 8.131709, 7.653672, 6.928587, 6.268948, 5.451506, 4.810251, 4.381594, 4.218435, 3.24159, 0.929904, -1.941339, -1.673782, -1.815758, -1.815494, -3.528985, -5.599876, -7.922575, -10.654443, -12.813353, -12.434728, -11.799476, -10.300161, -9.351449, -8.585184, -8.286815, -7.485333, -8.293873, -8.95985, -10.262356, -11.206831, -16.1744, -17.748464, -18.077768, -17.148332, -16.638213, -13.694767, -13.036224, -12.568703, -12.124634, -10.991958, -10.291231, -8.311474, -6.981208, -6.227965, -5.67977, -5.149852, -4.873124, -6.970511, -10.287102, -14.395455, -16.692864, -18.123871, -20.023028, -20.7897, -21.178279, -22.122482, -21.935139, -20.976786, -18.173298, -16.578403, -15.343891, -13.991108, -12.700494, -11.424982, -10.541311, -9.94284, -9.18216, -8.388801, -7.752959, -6.747728, -5.026581, -3.108435, -2.266962, -1.558819, -0.732578, 0.07465, 0.023586, -1.744806, -2.56288, -2.924675, -3.663794, -3.044833, -4.210147, -5.717031, -7.42211, -7.509312, -7.43365, -7.023653, -4.695808, -3.105672, -2.70335, -2.460403, -2.39178, -2.252668, -2.232646, -2.182774, -1.728438, -1.31277, -1.015016], "market_activity": [null, null, null, null, 74.26575, 69.84035, 69.616075, 72.380362, 79.048756, 87.010753, 93.408027, 96.076288, 89.492819, 70.163535, 46.449942, 32.539721, 27.906811, 35.97328, 49.87464, 68.88912, 77.123435, 73.037543, 59.571821, 37.608311, 23.61873, 16.66549, 14.46362, 15.35046, 22.74978, 26.278715, 33.132608, 36.271204, 49.593752, 69.117926, 84.558963, 92.279481, 96.139741, 98.06987, 95.260835, 66.762993, 43.638421, 42.244386, 48.985993, 69.569971, 81.838936, 89.622043, 94.811021, 97.405511, 98.702755, 99.351378, 99.675689, 99.837844, 99.918922, 90.083536, 63.236393, 38.430472, 22.303661, 20.566905, 27.881753, 35.179201, 40.273301, 39.681875, 31.604938, 20.294444, 9.748547, 2.384448, -1.817376, -4.907463, -6.192131, -7.059216, -6.354483, -5.255141, -6.404896, -9.063998, -13.668024, -18.146387, -21.128793, -22.981172, -23.069886, -21.776218, -20.370209, -19.726579, -19.05479, -19.718695, -20.770072, -22.079136, -24.238068, -28.782484, -32.785317, -34.921284, -35.978567, -36.528158, -34.887504, -33.275627, -31.953539, -30.536494, -29.421072, -28.398061, -25.633506, -22.305928, -19.701364, -16.828082, -15.170416, -14.553383, -15.723891, -19.061271, -24.45906, -29.728105, -32.759853, -34.506476, -35.539788, -36.308769, -36.69326, -36.885505, -36.981627, -37.029689, -37.053719, -34.90256, -31.897405, -29.808127, -28.005139, -26.663819, -25.799785, -24.452867, -23.037459, -22.496979, -21.277915, -5.208757, 18.017371, 34.778386, 41.385718, 29.185959, 9.527604, -6.177173, -14.648636, -17.491418, -16.779884, -15.048517, -11.980959, -10.797004, -10.920702, -11.352926, -12.142638, -12.755819, -13.10226, -10.413755, -1.120402, 8.819949, 17.554999, 17.520925, 7.974687, -2.767806, -10.630053, -11.277327, -7.430713, 5.615818], "market_activity_raw": [null, null, null, null, 74.26575, 65.41495, 69.3918, 75.14465, 85.71715, 94.97275, 99.8053, 98.74455, 82.90935, 50.83425, 22.73635, 18.6295, 23.2739, 44.03975, 63.776, 87.9036, 85.35775, 68.95165, 46.1061, 15.6448, 9.62915, 9.71225, 12.26175, 16.2373, 30.1491, 29.80765, 39.9865, 39.4098, 62.9163, 88.6421, 100.0, 100.0, 100.0, 100.0, 92.4518, 38.26515, 20.51385, 40.85035, 55.7276, 90.15395, 94.1079, 97.40515, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.24815, 36.38925, 13.62455, 6.17685, 18.83015, 35.1966, 42.47665, 45.3674, 39.09045, 23.528, 8.98395, -0.79735, -4.97965, -6.0192, -7.99755, -7.4768, -7.9263, -5.64975, -4.1558, -7.55465, -11.7231, -18.27205, -22.62475, -24.1112, -24.83355, -23.1586, -20.48255, -18.9642, -19.08295, -18.383, -20.3826, -21.82145, -23.3882, -26.397, -33.3269, -36.78815, -37.05725, -37.03585, -37.07775, -33.24685, -31.66375, -30.63145, -29.11945, -28.30565, -27.37505, -22.86895, -18.97835, -17.0968, -13.9548, -13.51275, -13.93635, -16.8944, -22.39865, -29.85685, -34.99715, -35.7916, -36.2531, -36.5731, -37.07775, -37.07775, -37.07775, -37.07775, -37.07775, -37.07775, -32.7514, -28.89225, -27.71885, -26.20215, -25.3225, -24.93575, -23.10595, -21.62205, -21.9565, -20.05885, 10.8604, 41.2435, 51.5394, 47.99305, 16.9862, -10.13075, -21.88195, -23.1201, -20.3342, -16.06835, -13.31715, -8.9134, -9.61305, -11.0444, -11.78515, -12.93235, -13.369, -13.4487, -7.72525, 8.17295, 18.7603, 26.29005, 17.48685, -1.57155, -13.5103, -18.4923, -11.9246, -3.5841, 18.66235], "market_activity_distance": [20.000551, 19.941095, 20.97577, 20.195562, 19.658144, 18.519925, 20.031357, 20.452589, 21.82427, 23.56511, 26.0973, 25.54149, 22.661894, 19.385271, 17.30841, 16.488886, 15.392839, 16.073531, 17.217954, 19.860973, 18.546823, 16.715114, 14.428206, 12.429659, 11.187828, 10.380738, 9.572114, 8.667869, 9.456006, 8.792668, 9.492538, 8.834676, 12.644755, 20.247934, 30.140214, 36.352672, 38.728075, 34.86005, 30.657464, 25.828768, 25.008581, 25.71835, 25.200037, 26.779133, 26.19933, 27.44125, 29.475418, 28.890891, 29.413847, 29.792684, 32.514244, 33.033787, 31.337408, 26.397895, 21.865684, 19.136898, 17.149527, 15.870753, 15.3031, 14.396966, 13.512102, 11.860663, 9.640697, 7.679034, 6.602959, 5.847384, 4.839999, 3.394454, 2.484713, 1.625302, 1.014326, 0.457557, -0.314533, -0.949121, -1.782686, -2.454768, -2.790285, -3.239724, -3.451809, -3.589741, -3.392992, -3.330685, -3.235479, -3.512329, -3.752242, -4.104849, -4.315285, -4.825696, -5.0169, -5.157916, -5.1467, -5.175409, -5.005004, -5.006494, -4.982854, -4.98231, -4.89833, -4.970127, -4.480494, -4.069863, -3.652149, -3.379341, -3.132737, -3.053721, -3.294908, -3.703828, -4.082963, -4.333718, -4.49472, -4.736549, -4.904235, -5.168645, -5.325316, -5.54628, -5.634938, -5.578309, -5.538615, -5.937267, -6.09616, -6.183466, -6.168731, -6.153953, -5.935667, -5.723623, -5.507286, -5.39012, -4.983615, -1.000718, 3.109898, 4.536126, 4.340835, 3.740589, 3.289557, 2.793739, 2.144977, 2.058818, 1.759921, 1.346127, 1.092578, 0.659709, 0.237111, -0.270466, -0.787945, -1.240814, -1.672741, -1.516253, 0.155445, 1.291864, 1.973448, 1.101005, 2e-06, -0.633456, -0.756938, -0.463593, -0.158184, 1.98982], "market_activity_roc": [null, null, null, null, 6.700317, 5.482646, 5.681815, 6.584129, 8.034472, 10.67183, 11.827958, 11.034846, 7.231086, 2.523105, -1.877186, -2.340812, -1.112637, 2.436652, 5.636848, 9.116262, 9.109361, 6.755469, 3.385898, -1.472556, -2.137252, -1.841273, -1.095068, -0.055584, 2.206657, 2.375204, 3.987547, 4.11131, 7.071382, 16.141906, 26.521265, 35.29924, 33.873312, 21.420389, 7.740039, -2.010621, -5.0024, -1.500859, 1.392003, 7.321078, 8.041984, 8.643158, 11.393402, 9.314775, 10.459493, 9.512141, 10.273229, 11.717014, 9.989002, 5.515003, -0.973656, -4.174735, -4.841114, -2.089138, 1.092393, 2.735026, 3.569987, 3.000159, 0.935192, -1.033978, -2.442934, -2.942557, -2.781569, -2.639289, -2.227787, -2.010703, -1.383039, -0.916917, -1.267965, -1.807162, -2.711162, -3.270905, -3.425184, -3.400493, -3.021316, -2.485407, -2.277037, -2.320364, -2.225873, -2.494118, -2.672975, -2.835945, -3.311296, -4.397196, -5.091248, -5.434687, -5.587717, -4.96224, -4.320202, -4.03106, -3.851068, -3.575577, -3.456423, -3.261769, -2.610558, -2.044091, -1.846377, -1.368438, -1.373656, -1.478388, -1.933787, -2.795063, -4.022964, -4.872911, -5.37836, -5.924189, -6.033839, -6.268657, -6.615687, -6.488598, -6.342966, -5.759848, -5.025576, -4.172936, -3.469312, -3.25537, -2.978835, -2.818455, -2.74794, -2.414325, -2.143773, -2.204749, -1.92315, 2.32833, 6.437626, 7.818556, 7.239916, 1.795452, -2.991716, -4.961738, -5.285996, -4.423817, -3.542037, -2.896446, -2.005312, -1.982247, -2.096171, -2.054626, -2.083725, -2.00575, -1.86999, -0.880913, 1.436048, 2.970962, 4.106664, 2.80519, -0.28653, -2.242855, -3.108227, -2.012842, -0.59843, 2.710249], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7073, 0.925, 4.095, 5.0137, 7.7425, -4.1491, -4.0379, -3.9675, -4.4179, -6.3161, -3.0127, -2.3076, -1.3673, 2.637, -3.8073, 0.9817, -3.6472, 6.4591, 11.8552, 13.8192, 11.9766, 6.4538, -5.6647, -4.2421, -6.1898, -3.4319, 2.2951, -4.4849, -0.2643, -3.5657, 0.4804, 2.9037, -2.7095, 0.2171, 0.7862, 5.006, 2.2412, -2.3563, -8.8715, -8.0699, -7.9906, -4.0305, -0.9798, -0.1125, -2.6628, -1.6058, -1.8943, -4.4671, -7.5201, -7.4708, -7.6967, -10.0158, -12.173, -2.4206, -3.4499, -2.9899, -9.5159, -9.5904, -10.0104, -11.709, -11.4911, -3.9443, -2.8984, -0.146, 0.4108, -0.3893, -4.558, 0.7124, -4.7906, -3.2765, -5.847, -6.0294, -14.7068, -5.4312, -2.9564, -1.0369, -2.9006, 3.9081, 0.7177, 0.4573, -0.6436, 3.6368, 1.2366, 7.7797, 4.4891, 2.5645, 3.7826, 3.0443, -0.8543, -5.6977, -7.642, -9.8818, -6.9522, -6.9439, -8.722, -7.2038, -6.6853, -7.5272, -4.0969, -2.7187, 5.0018, 3.4682, 7.3218, 5.5916, 4.0747, 3.5314, 5.9639, 2.7507, 5.7293, 3.9774, 0.8904, 3.8917, 15.8181, 13.9777, 5.744, 1.5895, 1.0742, -1.2184, -4.4879, -4.9815, -3.0346, -1.746, -4.0092, 0.6073, -3.7983, -4.7045, -5.4726, 0.4831, 0.4187, 0.3629, 13.1671, 11.4115, 5.7906, 5.3999, 1.0746, 1.3646, -2.752, 0.5009, 3.5975, 4.4438, 9.4153], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.936168, 0.842569, 0.766641, 0.701176, 0.632377, 0.524516, 0.533882, 0.54181, 0.561705, 0.705668, 0.422825, 0.351893, 0.223292, 0.263651, 0.398466, 0.537863, 0.634088, 0.72539, 0.73931, 0.749864, 0.726299, 0.712105, 0.758823, 0.722728, 0.746799, 0.644537, 0.626698, 0.633993, 0.559011, 0.54015, 0.529162, 0.538192, 0.514239, 0.463649, 0.315279, 0.175625, 0.032559, -0.030123, -0.024668, -0.000809, -0.037506, -0.053194, -0.077021, -0.141614, -0.253268, -0.339656, -0.417947, -0.509352, -0.591565, -0.50544, -0.459798, -0.434076, -0.519761, -0.579089, -0.631689, -0.692313, -0.72728, -0.671719, -0.648748, -0.624278, -0.580431, -0.545525, -0.578814, -0.51611, -0.544487, -0.544278, -0.59509, -0.641556, -0.704667, -0.719075, -0.689365, -0.616596, -0.577095, -0.441928, -0.394509, -0.350058, -0.326346, -0.231822, -0.161359, 0.020351, 0.113396, 0.169651, 0.234125, 0.272169, 0.228675, 0.08326, -0.039541, -0.143511, -0.26819, -0.400423, -0.498509, -0.582919, -0.624861, -0.650136, -0.631721, -0.601931, -0.518705, -0.438911, -0.294066, -0.179577, -0.112488, -0.064716, 0.009548, 0.034926, 0.117378, 0.160254, 0.121688, 0.133575, 0.271617, 0.380501, 0.393572, 0.353626, 0.312124, 0.226841, 0.067258, -0.089443, -0.16832, -0.210945, -0.317467, -0.364827, -0.467498, -0.549905, -0.6105, -0.572818, -0.541036, -0.514743, -0.274848, -0.082903, 0.031175, 0.133292, 0.142132, 0.160795, 0.110606, 0.124936, 0.19769, 0.282752, 0.380567], "smi": [null, null, null, 0.23, 0.2203, 0.2307, 0.2581, 0.2909, 0.3211, 0.3473, 0.3695, 0.398, 0.43, 0.4625, 0.4985, 0.538, 0.5585, 0.5645, 0.566, 0.5665, 0.568, 0.5695, 0.572, 0.5775, 0.5655, 0.55, 0.5445, 0.55, 0.5595, 0.5745, 0.5935, 0.6155, 0.648, 0.687, 0.738, 0.785, 0.829, 0.8665, 0.899, 0.924, 0.9435, 0.956, 0.956, 0.954, 0.9435, 0.928, 0.918, 0.914, 0.9155, 0.92, 0.925, 0.934, 0.946, 0.95, 0.9555, 0.962, 0.958, 0.949, 0.9355, 0.92, 0.903, 0.8825, 0.8595, 0.835, 0.794, 0.741, 0.682, 0.6185, 0.5585, 0.499, 0.4415, 0.3855, 0.33, 0.279, 0.239, 0.207, 0.184, 0.166, 0.146, 0.128, 0.111, 0.093, 0.0785, 0.062, 0.052, 0.047, 0.043, 0.0395, 0.035, 0.036, 0.0435, 0.0595, 0.079, 0.0995, 0.12, 0.14, 0.164, 0.179, 0.201, 0.2105, 0.2065, 0.198, 0.182, 0.164, 0.145, 0.125, 0.101, 0.086, 0.064, 0.0465, 0.0345, 0.0215, 0.011, 0.0045, 0.001, 0.004, 0.011, 0.02, 0.03, 0.038, 0.0445, 0.054, 0.062, 0.073, 0.086, 0.092, 0.097, 0.121, 0.152, 0.18, 0.199, 0.205, 0.204, 0.196, 0.184, 0.174, 0.162, 0.129, 0.09, 0.0555, 0.031, 0.016, 0.011, 0.0115, 0.015, 0.036, 0.077, 0.122, 0.1655, 0.2025, 0.2345, 0.261, 0.284, 0.311, 0.3415, 0.369], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [24.646792, 28.737903, 33.762112, 28.138474, 29.150589, 28.323012, 34.532954, 37.019712, 40.354619, 42.544845, 46.100083, 41.416938, 35.991429, 30.165342, 30.560362, 28.587679, 26.311196, 30.113036, 32.22622, 36.734917, 26.501106, 22.491779, 23.699576, 21.669874, 17.353601, 17.422888, 16.262957, 15.747064, 16.558397, 10.003249, 14.444006, 5.841021, 20.712099, 33.126585, 45.877103, 43.677241, 35.855547, 30.612254, 27.098851, 21.896743, 22.468315, 30.486949, 20.302029, 29.899303, 20.728498, 24.617381, 26.031226, 20.392828, 22.844131, 21.32889, 37.673509, 38.216208, 34.710857, 25.65156, 19.306924, 18.145906, 21.720936, 30.201791, 28.553427, 22.611093, 19.401067, 20.895028, 14.6408, 8.001656, 7.265737, 8.226086, 1.218999, 0.823913, 7.769052, 8.942863, 4.166537, -2.236142, -1.891162, -7.284774, -9.663022, -11.929668, -7.959903, -9.222316, -7.390094, -5.937765, -9.0458, -10.453824, -5.371973, -8.637129, -9.090871, -9.854723, -9.465325, -17.656914, -10.083247, -10.375305, -12.750275, -16.193637, -13.739859, -16.331995, -15.195389, -17.448259, -15.144957, -16.991391, -12.417705, -14.480292, -16.349454, -16.884327, -16.428577, -19.44122, -26.352637, -30.262428, -33.115677, -32.637243, -34.046328, -40.012447, -39.182456, -39.067819, -43.636378, -42.588022, -41.346944, -36.818238, -38.527564, -33.685243, -33.068905, -30.652769, -32.783351, -31.057729, -32.639668, -28.674997, -30.741307, -33.778457, -33.478636, -26.758542, -27.024854, -30.566088, -31.660021, -34.69171, -38.662096, -37.224254, -36.792326, -35.389862, -33.071656, -32.959981, -35.216256, -39.983261, -43.343832, -43.414239, -43.698836, -42.119216, -42.558687, -37.980899, -37.326353, -37.140775, -38.870471, -37.136214, -38.597165, -37.720003, -30.904249, -29.276244, -26.177678, -22.905992], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/042eea33-9cbf-4632-a770-93ecdf2042c3/", "share_image": "https://sharemaestro.com/terminal/042eea33-9cbf-4632-a770-93ecdf2042c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}