{"ticker": {"uuid": "04312d8b-7003-47bf-86b0-60666801f0cb", "symbol": "2034", "name": "YC Inox Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 2034 rose 16.57%, moving from 19.56 to 22.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.96 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is negative at 23.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "22.80"}, {"label": "12-Week Change", "value": "16.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 23.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.96"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 21.5, "high": 23.299999, "low": 21.15, "close": 22.799999, "volume": 20176225}, "trend_line": 19.777972, "activity_lines": {"activity_5": 21.546667, "activity_10": 20.94, "activity_20": 20.292895, "activity_30": 20.04618}, "trend_signal": 1, "fair_value": 20.740769, "relative_strength": -14.957532, "rate_of_change": 0.5004858106253612, "market_dynamics": 1.287466, "expectation": {"probability": 23.8938, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 24.366084, "high": 24.584025, "low": 24.017372, "close": 24.14814, "volume": 1896478}, "trend_line": 24.126621, "activity_lines": {"activity_5": 24.072585, "activity_10": 23.986464, "activity_20": 23.981098, "activity_30": 24.006078}, "trend_signal": 0, "fair_value": 23.599438, "relative_strength": -4.199566, "rate_of_change": -0.2188668420601239, "market_dynamics": 0.130762, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.14814, "high": 24.191728, "low": 23.668663, "close": 23.799429, "volume": 1056916}, "trend_line": 24.063454, "activity_lines": {"activity_5": 24.014466, "activity_10": 23.953178, "activity_20": 23.966077, "activity_30": 23.984969}, "trend_signal": 0, "fair_value": 23.639707, "relative_strength": -5.365222, "rate_of_change": -0.2618145325862249, "market_dynamics": -0.050163, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.799429, "high": 23.886607, "low": 23.407131, "close": 23.494308, "volume": 1481206}, "trend_line": 24.013564, "activity_lines": {"activity_5": 23.8343, "activity_10": 23.872341, "activity_20": 23.922351, "activity_30": 23.94825}, "trend_signal": 0, "fair_value": 23.677783, "relative_strength": -7.219409, "rate_of_change": -0.20732684509880134, "market_dynamics": -0.178132, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.494311, "high": 23.755842, "low": 23.363544, "close": 23.537899, "volume": 1363807}, "trend_line": 23.985814, "activity_lines": {"activity_5": 23.715158, "activity_10": 23.808147, "activity_20": 23.884387, "activity_30": 23.917562}, "trend_signal": 0, "fair_value": 23.720412, "relative_strength": -8.190453, "rate_of_change": -0.1155596895154651, "market_dynamics": -0.59638, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.407131, "high": 23.75584, "low": 22.578946, "close": 22.840479, "volume": 4283915}, "trend_line": 23.941713, "activity_lines": {"activity_5": 23.372261, "activity_10": 23.628245, "activity_20": 23.781208, "activity_30": 23.843669}, "trend_signal": 0, "fair_value": 23.758095, "relative_strength": -8.728054, "rate_of_change": -0.18386284492992933, "market_dynamics": -0.901487, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.840479, "high": 23.058423, "low": 22.666124, "close": 22.927654, "volume": 977107}, "trend_line": 23.892242, "activity_lines": {"activity_5": 23.160129, "activity_10": 23.481628, "activity_20": 23.690858, "activity_30": 23.778246}, "trend_signal": 0, "fair_value": 23.7942, "relative_strength": -6.382869, "rate_of_change": -0.2066309958690111, "market_dynamics": -1.133232, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.971243, "high": 23.450718, "low": 22.796888, "close": 23.232775, "volume": 910178}, "trend_line": 23.862597, "activity_lines": {"activity_5": 23.131069, "activity_10": 23.406338, "activity_20": 23.633876, "activity_30": 23.7357}, "trend_signal": 0, "fair_value": 23.833923, "relative_strength": -7.010084, "rate_of_change": -0.12407793291227584, "market_dynamics": -1.149901, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.232777, "high": 23.450718, "low": 23.058423, "close": 23.319952, "volume": 1688002}, "trend_line": 23.817928, "activity_lines": {"activity_5": 23.168845, "activity_10": 23.351654, "activity_20": 23.588841, "activity_30": 23.70069}, "trend_signal": 0, "fair_value": 23.874205, "relative_strength": -7.356593, "rate_of_change": -0.18719253398950042, "market_dynamics": -1.103147, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.189188, "high": 23.276364, "low": 22.666124, "close": 23.232775, "volume": 2712542}, "trend_line": 23.796558, "activity_lines": {"activity_5": 23.189186, "activity_10": 23.29697, "activity_20": 23.538929, "activity_30": 23.662939}, "trend_signal": 0, "fair_value": 23.914403, "relative_strength": -10.275726, "rate_of_change": -0.08972233017077492, "market_dynamics": -1.017535, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.232774, "high": 23.625077, "low": 23.232774, "close": 23.494308, "volume": 2091881}, "trend_line": 23.774251, "activity_lines": {"activity_5": 23.317047, "activity_10": 23.297762, "activity_20": 23.519145, "activity_30": 23.643439}, "trend_signal": 0, "fair_value": 23.954853, "relative_strength": -9.424719, "rate_of_change": -0.0937404476731526, "market_dynamics": -0.738827, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.49431, "high": 23.581487, "low": 23.319956, "close": 23.537899, "volume": 1932886}, "trend_line": 23.752018, "activity_lines": {"activity_5": 23.415849, "activity_10": 23.322331, "activity_20": 23.505517, "activity_30": 23.62819}, "trend_signal": 0, "fair_value": 23.993208, "relative_strength": -9.832101, "rate_of_change": -0.09351714171773465, "market_dynamics": -0.45917, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.668662, "high": 23.712252, "low": 23.189186, "close": 23.319952, "volume": 2089006}, "trend_line": 23.733554, "activity_lines": {"activity_5": 23.401319, "activity_10": 23.318368, "activity_20": 23.472929, "activity_30": 23.600315}, "trend_signal": 0, "fair_value": 24.029217, "relative_strength": -10.13678, "rate_of_change": -0.07773655274258397, "market_dynamics": -0.364163, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.232777, "high": 24.278906, "low": 22.927656, "close": 23.799429, "volume": 5478257}, "trend_line": 23.732451, "activity_lines": {"activity_5": 23.540803, "activity_10": 23.410301, "activity_20": 23.490364, "activity_30": 23.604565}, "trend_signal": 0, "fair_value": 24.063313, "relative_strength": -9.536219, "rate_of_change": -0.004647428699471306, "market_dynamics": 0.009824, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.973784, "high": 24.191728, "low": 23.407132, "close": 23.668661, "volume": 3264264}, "trend_line": 23.728369, "activity_lines": {"activity_5": 23.604732, "activity_10": 23.47291, "activity_20": 23.496176, "activity_30": 23.600449}, "trend_signal": 0, "fair_value": 24.09396, "relative_strength": -9.332485, "rate_of_change": -0.0172000776489557, "market_dynamics": 0.144698, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.799428, "high": 24.322493, "low": 23.581484, "close": 23.843018, "volume": 2551710}, "trend_line": 23.730099, "activity_lines": {"activity_5": 23.697722, "activity_10": 23.564842, "activity_20": 23.520876, "activity_30": 23.607846}, "trend_signal": 0, "fair_value": 24.118737, "relative_strength": -9.91537, "rate_of_change": 0.007290850879799007, "market_dynamics": 0.328341, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.799428, "high": 23.843018, "low": 23.450719, "close": 23.581486, "volume": 1201610}, "trend_line": 23.721732, "activity_lines": {"activity_5": 23.680286, "activity_10": 23.590996, "activity_20": 23.520461, "activity_30": 23.598258}, "trend_signal": 0, "fair_value": 24.141357, "relative_strength": -8.393984, "rate_of_change": -0.03525901851483971, "market_dynamics": 0.539411, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.581485, "high": 23.668662, "low": 23.232778, "close": 23.537899, "volume": 1283375}, "trend_line": 23.706395, "activity_lines": {"activity_5": 23.645416, "activity_10": 23.597336, "activity_20": 23.516933, "activity_30": 23.586398}, "trend_signal": 0, "fair_value": 24.158171, "relative_strength": -8.138927, "rate_of_change": -0.06465379509387774, "market_dynamics": 0.4191, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.276366, "high": 23.625076, "low": 22.709711, "close": 22.927654, "volume": 2206762}, "trend_line": 23.669337, "activity_lines": {"activity_5": 23.392601, "activity_10": 23.487175, "activity_20": 23.455078, "activity_30": 23.536157}, "trend_signal": 0, "fair_value": 24.16795, "relative_strength": -10.997343, "rate_of_change": -0.15632068899552973, "market_dynamics": 0.282328, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.927655, "high": 23.189188, "low": 22.796889, "close": 23.058422, "volume": 1770315}, "trend_line": 23.626984, "activity_lines": {"activity_5": 23.241494, "activity_10": 23.407923, "activity_20": 23.411697, "activity_30": 23.496743}, "trend_signal": 0, "fair_value": 24.180008, "relative_strength": -11.627254, "rate_of_change": -0.17893614848611322, "market_dynamics": 0.133302, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.014833, "high": 23.058423, "low": 22.666123, "close": 22.753302, "volume": 1780398}, "trend_line": 23.588252, "activity_lines": {"activity_5": 23.029363, "activity_10": 23.276365, "activity_20": 23.342163, "activity_30": 23.440376}, "trend_signal": 0, "fair_value": 24.203566, "relative_strength": -12.705034, "rate_of_change": -0.16393120679304454, "market_dynamics": -0.06554, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.753301, "high": 22.796889, "low": 22.709711, "close": 22.709711, "volume": 463303}, "trend_line": 23.548068, "activity_lines": {"activity_5": 22.875349, "activity_10": 23.150354, "activity_20": 23.276157, "activity_30": 23.383696}, "trend_signal": 0, "fair_value": 24.229007, "relative_strength": -12.640722, "rate_of_change": -0.17035598907456134, "market_dynamics": -0.446434, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.666123, "high": 22.70971, "low": 22.230236, "close": 22.666122, "volume": 1195447}, "trend_line": 23.495761, "activity_lines": {"activity_5": 22.764924, "activity_10": 23.031476, "activity_20": 23.21285, "activity_30": 23.326796}, "trend_signal": 0, "fair_value": 24.254168, "relative_strength": -14.696231, "rate_of_change": -0.22212862643338294, "market_dynamics": -0.678502, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.666122, "high": 22.971243, "low": 22.666122, "close": 22.709711, "volume": 2353637}, "trend_line": 23.453625, "activity_lines": {"activity_5": 22.727147, "activity_10": 22.93241, "activity_20": 23.15909, "activity_30": 23.276083}, "trend_signal": 0, "fair_value": 24.278407, "relative_strength": -15.2857, "rate_of_change": -0.17933447654665383, "market_dynamics": -0.925031, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.622536, "high": 22.753301, "low": 22.186649, "close": 22.273825, "volume": 2833451}, "trend_line": 23.391148, "activity_lines": {"activity_5": 22.558604, "activity_10": 22.773906, "activity_20": 23.067554, "activity_30": 23.199967}, "trend_signal": 0, "fair_value": 24.293125, "relative_strength": -16.585631, "rate_of_change": -0.26638526027425474, "market_dynamics": -1.088772, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.273824, "high": 22.273824, "low": 21.707171, "close": 21.750761, "volume": 4155159}, "trend_line": 23.322859, "activity_lines": {"activity_5": 22.268013, "activity_10": 22.54566, "activity_20": 22.932222, "activity_30": 23.094136}, "trend_signal": 0, "fair_value": 24.300886, "relative_strength": -21.495105, "rate_of_change": -0.29194377291785784, "market_dynamics": -1.060194, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.707172, "high": 21.79435, "low": 21.44564, "close": 21.707172, "volume": 3631298}, "trend_line": 23.253117, "activity_lines": {"activity_5": 22.029728, "activity_10": 22.347529, "activity_20": 22.797927, "activity_30": 22.989898}, "trend_signal": 0, "fair_value": 24.312932, "relative_strength": -20.726906, "rate_of_change": -0.2990285196167482, "market_dynamics": -1.021415, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.707171, "high": 21.750762, "low": 21.358462, "close": 21.663584, "volume": 3054990}, "trend_line": 23.192093, "activity_lines": {"activity_5": 21.84375, "activity_10": 22.175552, "activity_20": 22.665293, "activity_30": 22.887347}, "trend_signal": 0, "fair_value": 24.324219, "relative_strength": -22.54224, "rate_of_change": -0.26243363416611953, "market_dynamics": -1.068057, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.663583, "high": 22.012293, "low": 21.663583, "close": 21.794348, "volume": 2044197}, "trend_line": 23.112181, "activity_lines": {"activity_5": 21.768196, "activity_10": 22.061429, "activity_20": 22.552585, "activity_30": 22.79717}, "trend_signal": 0, "fair_value": 24.338506, "relative_strength": -21.8231, "rate_of_change": -0.344565710391038, "market_dynamics": -1.103603, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.794349, "high": 22.840478, "low": 21.794349, "close": 22.09947, "volume": 1601499}, "trend_line": 23.059874, "activity_lines": {"activity_5": 21.855373, "activity_10": 22.023388, "activity_20": 22.476201, "activity_30": 22.731834}, "trend_signal": 0, "fair_value": 24.351385, "relative_strength": -20.410385, "rate_of_change": -0.2263178883896721, "market_dynamics": -1.140088, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.143058, "high": 22.884068, "low": 22.09947, "close": 22.230236, "volume": 2334093}, "trend_line": 22.988679, "activity_lines": {"activity_5": 21.997763, "activity_10": 22.026558, "activity_20": 22.417667, "activity_30": 22.678309}, "trend_signal": 0, "fair_value": 24.364142, "relative_strength": -20.949742, "rate_of_change": -0.3087397615442281, "market_dynamics": -1.018739, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.317413, "high": 22.666122, "low": 21.663583, "close": 21.968704, "volume": 2752033}, "trend_line": 22.916032, "activity_lines": {"activity_5": 22.02101, "activity_10": 21.991687, "activity_20": 22.340246, "activity_30": 22.612504}, "trend_signal": 0, "fair_value": 24.372339, "relative_strength": -16.561958, "rate_of_change": -0.31601206837504625, "market_dynamics": -0.897094, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.143058, "high": 22.273824, "low": 21.70717, "close": 21.794348, "volume": 3358517}, "trend_line": 22.849195, "activity_lines": {"activity_5": 21.968703, "activity_10": 21.938588, "activity_20": 22.253691, "activity_30": 22.540138}, "trend_signal": 0, "fair_value": 24.368846, "relative_strength": -19.125763, "rate_of_change": -0.2916604410397035, "market_dynamics": -0.674105, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.794348, "high": 22.361001, "low": 21.794348, "close": 22.186647, "volume": 1893073}, "trend_line": 22.805607, "activity_lines": {"activity_5": 22.038445, "activity_10": 21.972666, "activity_20": 22.211763, "activity_30": 22.497392}, "trend_signal": 0, "fair_value": 24.373394, "relative_strength": -17.980665, "rate_of_change": -0.1907638321612787, "market_dynamics": -0.415932, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.186647, "high": 22.317413, "low": 21.881526, "close": 22.055882, "volume": 2574843}, "trend_line": 22.756206, "activity_lines": {"activity_5": 22.038446, "activity_10": 21.992479, "activity_20": 22.165061, "activity_30": 22.449023}, "trend_signal": 0, "fair_value": 24.367493, "relative_strength": -19.401104, "rate_of_change": -0.21661778175866833, "market_dynamics": -0.215953, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.055881, "high": 22.448181, "low": 22.012293, "close": 22.448181, "volume": 3143284}, "trend_line": 22.74313, "activity_lines": {"activity_5": 22.172118, "activity_10": 22.087582, "activity_20": 22.1634, "activity_30": 22.429151}, "trend_signal": 0, "fair_value": 24.356178, "relative_strength": -19.599989, "rate_of_change": -0.05746124815357222, "market_dynamics": 0.150278, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.666123, "high": 23.189188, "low": 22.012292, "close": 22.09947, "volume": 6215836}, "trend_line": 22.715523, "activity_lines": {"activity_5": 22.175024, "activity_10": 22.106603, "activity_20": 22.135171, "activity_30": 22.387624}, "trend_signal": 0, "fair_value": 24.357284, "relative_strength": -21.496271, "rate_of_change": -0.12138610648578148, "market_dynamics": 0.475404, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.055879, "high": 22.578947, "low": 22.055879, "close": 22.273825, "volume": 2227650}, "trend_line": 22.683558, "activity_lines": {"activity_5": 22.227331, "activity_10": 22.150192, "activity_20": 22.130605, "activity_30": 22.359127}, "trend_signal": 0, "fair_value": 24.356865, "relative_strength": -18.971212, "rate_of_change": -0.14071874990507405, "market_dynamics": 0.600046, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.230235, "high": 22.40459, "low": 22.012292, "close": 22.186647, "volume": 1608368}, "trend_line": 22.645782, "activity_lines": {"activity_5": 22.218613, "activity_10": 22.166834, "activity_20": 22.123755, "activity_30": 22.327069}, "trend_signal": 0, "fair_value": 24.343393, "relative_strength": -21.352876, "rate_of_change": -0.16653472087580318, "market_dynamics": 0.639849, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.186649, "high": 22.230237, "low": 21.881526, "close": 22.055882, "volume": 1596993}, "trend_line": 22.606552, "activity_lines": {"activity_5": 22.166306, "activity_10": 22.152569, "activity_20": 22.10798, "activity_30": 22.289011}, "trend_signal": 0, "fair_value": 24.334609, "relative_strength": -23.597368, "rate_of_change": -0.17323314337301257, "market_dynamics": 0.51454, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.055882, "high": 22.491766, "low": 22.012292, "close": 22.491766, "volume": 2678829}, "trend_line": 22.573134, "activity_lines": {"activity_5": 22.259295, "activity_10": 22.218348, "activity_20": 22.138492, "activity_30": 22.281605}, "trend_signal": 0, "fair_value": 24.332704, "relative_strength": -24.106461, "rate_of_change": -0.1478244006427918, "market_dynamics": 0.502843, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.491767, "high": 22.491767, "low": 21.968705, "close": 22.055882, "volume": 1496187}, "trend_line": 22.523733, "activity_lines": {"activity_5": 22.204083, "activity_10": 22.20012, "activity_20": 22.128737, "activity_30": 22.248234}, "trend_signal": 0, "fair_value": 24.328485, "relative_strength": -24.31377, "rate_of_change": -0.2188486543339511, "market_dynamics": 0.468721, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.230236, "high": 22.273823, "low": 21.968705, "close": 22.186647, "volume": 1459578}, "trend_line": 22.485956, "activity_lines": {"activity_5": 22.195365, "activity_10": 22.204083, "activity_20": 22.134548, "activity_30": 22.226486}, "trend_signal": 0, "fair_value": 24.305402, "relative_strength": -24.997371, "rate_of_change": -0.16772086580851583, "market_dynamics": 0.470627, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.230236, "high": 22.361001, "low": 22.055879, "close": 22.186647, "volume": 2540576}, "trend_line": 22.432197, "activity_lines": {"activity_5": 22.192459, "activity_10": 22.200913, "activity_20": 22.142643, "activity_30": 22.207176}, "trend_signal": 0, "fair_value": 24.240513, "relative_strength": -25.607845, "rate_of_change": -0.23907811613614735, "market_dynamics": 0.51133, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.186648, "high": 22.404591, "low": 21.968705, "close": 22.143057, "volume": 2947529}, "trend_line": 22.381344, "activity_lines": {"activity_5": 22.175023, "activity_10": 22.189817, "activity_20": 22.149078, "activity_30": 22.188522}, "trend_signal": 0, "fair_value": 24.182312, "relative_strength": -21.804255, "rate_of_change": -0.22669647560602307, "market_dynamics": 0.415005, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.099471, "high": 22.224477, "low": 21.770916, "close": 21.952341, "volume": 2029301}, "trend_line": 22.318321, "activity_lines": {"activity_5": 22.088203, "activity_10": 22.142461, "activity_20": 22.137971, "activity_30": 22.160844}, "trend_signal": 0, "fair_value": 24.126492, "relative_strength": -19.355693, "rate_of_change": -0.28158720048267705, "market_dynamics": 0.359796, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.952341, "high": 22.224476, "low": 21.81627, "close": 21.906982, "volume": 1895629}, "trend_line": 22.262504, "activity_lines": {"activity_5": 22.022226, "activity_10": 22.095873, "activity_20": 22.121585, "activity_30": 22.134306}, "trend_signal": 0, "fair_value": 24.058609, "relative_strength": -17.187808, "rate_of_change": -0.2500949780227693, "market_dynamics": 0.255396, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.770914, "high": 21.952339, "low": 20.364877, "close": 21.589489, "volume": 3630985}, "trend_line": 22.197557, "activity_lines": {"activity_5": 21.860344, "activity_10": 21.995058, "activity_20": 22.07401, "activity_30": 22.090886}, "trend_signal": 0, "fair_value": 23.98869, "relative_strength": -17.187709, "rate_of_change": -0.291732682001989, "market_dynamics": 0.063368, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.453422, "high": 21.997695, "low": 21.045218, "close": 21.045218, "volume": 1815637}, "trend_line": 22.134809, "activity_lines": {"activity_5": 21.556849, "activity_10": 21.807728, "activity_20": 21.974953, "activity_30": 22.016542}, "trend_signal": 0, "fair_value": 23.93138, "relative_strength": -21.822223, "rate_of_change": -0.2826797561551442, "market_dynamics": -0.319811, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.090575, "high": 21.090575, "low": 20.591657, "close": 20.773083, "volume": 2533445}, "trend_line": 22.058631, "activity_lines": {"activity_5": 21.238737, "activity_10": 21.591672, "activity_20": 21.853545, "activity_30": 21.928688}, "trend_signal": 0, "fair_value": 23.879294, "relative_strength": -21.55582, "rate_of_change": -0.34415476546466833, "market_dynamics": -0.615582, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.773081, "high": 21.544136, "low": 20.773081, "close": 21.544136, "volume": 2085816}, "trend_line": 22.018326, "activity_lines": {"activity_5": 21.268975, "activity_10": 21.539131, "activity_20": 21.811887, "activity_30": 21.895495}, "trend_signal": 0, "fair_value": 23.84993, "relative_strength": -18.408208, "rate_of_change": -0.18271759475916724, "market_dynamics": -0.749661, "expectation": {"probability": 45.4332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.544136, "high": 21.589491, "low": 20.228808, "close": 20.410233, "volume": 2110496}, "trend_line": 21.941677, "activity_lines": {"activity_5": 20.948459, "activity_10": 21.297656, "activity_20": 21.665505, "activity_30": 21.791747}, "trend_signal": 0, "fair_value": 23.805609, "relative_strength": -19.074659, "rate_of_change": -0.3481145660210488, "market_dynamics": -0.954945, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.047384, "high": 20.500944, "low": 19.865959, "close": 20.455587, "volume": 2171537}, "trend_line": 21.867992, "activity_lines": {"activity_5": 20.742844, "activity_10": 21.094347, "activity_20": 21.530864, "activity_30": 21.69587}, "trend_signal": 0, "fair_value": 23.762059, "relative_strength": -19.446007, "rate_of_change": -0.3358220978277894, "market_dynamics": -0.950055, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.455589, "high": 21.453421, "low": 20.410234, "close": 21.453421, "volume": 1929332}, "trend_line": 21.826116, "activity_lines": {"activity_5": 20.945434, "activity_10": 21.103937, "activity_20": 21.49763, "activity_30": 21.669124}, "trend_signal": 0, "fair_value": 23.722744, "relative_strength": -16.338525, "rate_of_change": -0.19149449112658365, "market_dynamics": -0.787343, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.453422, "high": 22.632681, "low": 21.135929, "close": 22.405901, "volume": 3534420}, "trend_line": 21.830518, "activity_lines": {"activity_5": 21.438303, "activity_10": 21.300036, "activity_20": 21.558599, "activity_30": 21.706529}, "trend_signal": 0, "fair_value": 23.689053, "relative_strength": -14.490905, "rate_of_change": 0.020168499058661925, "market_dynamics": -0.439381, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.360543, "high": 22.768747, "low": 21.997694, "close": 22.768747, "volume": 3393551}, "trend_line": 21.864451, "activity_lines": {"activity_5": 21.943267, "activity_10": 21.557329, "activity_20": 21.652459, "activity_30": 21.76706}, "trend_signal": 0, "fair_value": 23.663695, "relative_strength": -10.478231, "rate_of_change": 0.15543836385374615, "market_dynamics": 0.134407, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.632682, "high": 22.632682, "low": 20.658143, "close": 21.015858, "volume": 3516175}, "trend_line": 21.841407, "activity_lines": {"activity_5": 21.782294, "activity_10": 21.48107, "activity_20": 21.57785, "activity_30": 21.712312}, "trend_signal": 0, "fair_value": 23.625899, "relative_strength": -18.867795, "rate_of_change": -0.10539482560069188, "market_dynamics": 0.466347, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.954505, "high": 21.362709, "low": 20.682368, "close": 20.909149, "volume": 3390664}, "trend_line": 21.816259, "activity_lines": {"activity_5": 21.545376, "activity_10": 21.401612, "activity_20": 21.498239, "activity_30": 21.652167}, "trend_signal": 0, "fair_value": 23.602343, "relative_strength": -20.618894, "rate_of_change": -0.1151391025312678, "market_dynamics": 0.621396, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.999863, "high": 20.999863, "low": 19.956671, "close": 20.047384, "volume": 3868425}, "trend_line": 21.758027, "activity_lines": {"activity_5": 20.990966, "activity_10": 21.17784, "activity_20": 21.343053, "activity_30": 21.538046}, "trend_signal": 0, "fair_value": 23.573764, "relative_strength": -22.692491, "rate_of_change": -0.2669201901205898, "market_dynamics": 0.364704, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.002029, "high": 20.228809, "low": 19.412399, "close": 20.002028, "volume": 2613138}, "trend_line": 21.688113, "activity_lines": {"activity_5": 20.515172, "activity_10": 20.963963, "activity_20": 21.193735, "activity_30": 21.424755}, "trend_signal": 0, "fair_value": 23.546652, "relative_strength": -20.211612, "rate_of_change": -0.3213250907354658, "market_dynamics": -0.132427, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.956672, "high": 20.591659, "low": 19.230975, "close": 19.367043, "volume": 5251672}, "trend_line": 21.592673, "activity_lines": {"activity_5": 19.987976, "activity_10": 20.648654, "activity_20": 20.993722, "activity_30": 21.275009}, "trend_signal": 0, "fair_value": 23.512457, "relative_strength": -24.523427, "rate_of_change": -0.4400567260047011, "market_dynamics": -0.335578, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.04955, "high": 19.04955, "low": 17.552801, "close": 17.870295, "volume": 11349803}, "trend_line": 21.456059, "activity_lines": {"activity_5": 19.188643, "activity_10": 20.100792, "activity_20": 20.666042, "activity_30": 21.034856}, "trend_signal": 0, "fair_value": 23.467414, "relative_strength": -27.146973, "rate_of_change": -0.632686837799107, "market_dynamics": -0.535312, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.097075, "high": 18.187786, "low": 17.779583, "close": 18.006363, "volume": 3560763}, "trend_line": 21.329793, "activity_lines": {"activity_5": 18.644371, "activity_10": 19.62385, "activity_20": 20.371251, "activity_30": 20.812294}, "trend_signal": 0, "fair_value": 23.419227, "relative_strength": -26.357792, "rate_of_change": -0.5884864503774953, "market_dynamics": -0.740837, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.187784, "high": 19.230975, "low": 18.187784, "close": 18.369209, "volume": 12645104}, "trend_line": 21.202545, "activity_lines": {"activity_5": 18.414566, "activity_10": 19.257412, "activity_20": 20.130924, "activity_30": 20.621289}, "trend_signal": 0, "fair_value": 23.380895, "relative_strength": -21.970486, "rate_of_change": -0.5965740033201355, "market_dynamics": -0.674283, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.278497, "high": 18.59599, "low": 17.734224, "close": 18.006363, "volume": 5097560}, "trend_line": 21.067561, "activity_lines": {"activity_5": 18.175692, "activity_10": 18.881079, "activity_20": 19.874218, "activity_30": 20.415084}, "trend_signal": 0, "fair_value": 23.334214, "relative_strength": -25.818994, "rate_of_change": -0.6366405542353493, "market_dynamics": -0.820187, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.142428, "high": 19.321687, "low": 18.142428, "close": 18.414564, "volume": 5071227}, "trend_line": 20.933107, "activity_lines": {"activity_5": 18.205928, "activity_10": 18.658955, "activity_20": 19.676087, "activity_30": 20.243923}, "trend_signal": 0, "fair_value": 23.293412, "relative_strength": -22.792359, "rate_of_change": -0.6382039192861557, "market_dynamics": -0.866465, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.505277, "high": 18.777415, "low": 17.824936, "close": 17.824936, "volume": 5419582}, "trend_line": 20.790623, "activity_lines": {"activity_5": 18.10312, "activity_10": 18.408793, "activity_20": 19.438647, "activity_30": 20.043395}, "trend_signal": 0, "fair_value": 23.248078, "relative_strength": -22.777579, "rate_of_change": -0.6806634103575719, "market_dynamics": -0.862051, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.824938, "high": 18.45992, "low": 17.824938, "close": 18.051716, "volume": 1373702}, "trend_line": 20.649886, "activity_lines": {"activity_5": 18.07893, "activity_10": 18.257881, "activity_20": 19.242244, "activity_30": 19.866692}, "trend_signal": 0, "fair_value": 23.198928, "relative_strength": -23.572616, "rate_of_change": -0.6769253619768943, "market_dynamics": -1.083754, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.051717, "high": 18.051717, "low": 17.416733, "close": 17.416733, "volume": 2317210}, "trend_line": 20.490889, "activity_lines": {"activity_5": 17.840055, "activity_10": 18.043471, "activity_20": 19.002212, "activity_30": 19.658101}, "trend_signal": 0, "fair_value": 23.148467, "relative_strength": -24.237445, "rate_of_change": -0.7699655097369515, "market_dynamics": -1.154498, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.643513, "high": 17.688869, "low": 16.600322, "close": 16.872459, "volume": 5250633}, "trend_line": 20.318108, "activity_lines": {"activity_5": 17.483254, "activity_10": 17.777931, "activity_20": 18.727624, "activity_30": 19.424654}, "trend_signal": 0, "fair_value": 23.094518, "relative_strength": -26.069919, "rate_of_change": -0.8432089012829094, "market_dynamics": -1.253975, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.736391, "high": 17.915648, "low": 16.464254, "close": 17.824936, "volume": 3508563}, "trend_line": 20.162547, "activity_lines": {"activity_5": 17.519539, "activity_10": 17.742471, "activity_20": 18.562322, "activity_30": 19.263804}, "trend_signal": 0, "fair_value": 23.051442, "relative_strength": -21.554965, "rate_of_change": -0.7656273901093484, "market_dynamics": -1.246238, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.870295, "high": 18.459922, "low": 17.643515, "close": 18.323854, "volume": 1932750}, "trend_line": 20.038146, "activity_lines": {"activity_5": 17.761438, "activity_10": 17.825761, "activity_20": 18.462246, "activity_30": 19.145179}, "trend_signal": 0, "fair_value": 23.017085, "relative_strength": -19.863859, "rate_of_change": -0.6169905022416011, "market_dynamics": -1.001321, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.278496, "high": 19.004194, "low": 18.142428, "close": 18.233143, "volume": 3575029}, "trend_line": 19.906363, "activity_lines": {"activity_5": 17.939839, "activity_10": 17.884312, "activity_20": 18.363467, "activity_30": 19.028727}, "trend_signal": 0, "fair_value": 22.982648, "relative_strength": -19.329094, "rate_of_change": -0.6576606438539883, "market_dynamics": -0.643041, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.14243, "high": 22.723392, "low": 18.14243, "close": 22.723392, "volume": 39315511}, "trend_line": 19.924254, "activity_lines": {"activity_5": 19.602895, "activity_10": 18.755149, "activity_20": 18.702913, "activity_30": 19.210471}, "trend_signal": 0, "fair_value": 22.978501, "relative_strength": 2.511813, "rate_of_change": 0.08987578494375051, "market_dynamics": 0.043979, "expectation": {"probability": 36.9062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.632682, "high": 25.580824, "low": 21.906984, "close": 23.222309, "volume": 116101914}, "trend_line": 19.960229, "activity_lines": {"activity_5": 21.078479, "activity_10": 19.63753, "activity_20": 19.083828, "activity_30": 19.423249}, "trend_signal": 0, "fair_value": 22.969772, "relative_strength": 2.706612, "rate_of_change": 0.1805588304585985, "market_dynamics": 0.670565, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.176953, "high": 26.261167, "low": 23.040885, "close": 24.991196, "volume": 98177873}, "trend_line": 20.061524, "activity_lines": {"activity_5": 22.720369, "activity_10": 20.746692, "activity_20": 19.629321, "activity_30": 19.747827}, "trend_signal": 0, "fair_value": 22.970877, "relative_strength": 14.048289, "rate_of_change": 0.5074841576216225, "market_dynamics": 1.152741, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.313022, "high": 24.991196, "low": 23.267665, "close": 23.902651, "volume": 36783620}, "trend_line": 20.128047, "activity_lines": {"activity_5": 23.52166, "activity_10": 21.538362, "activity_20": 20.060559, "activity_30": 19.995642}, "trend_signal": 0, "fair_value": 22.95848, "relative_strength": 11.651365, "rate_of_change": 0.3315949476221254, "market_dynamics": 1.450168, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.857293, "high": 25.354045, "low": 23.494446, "close": 23.948008, "volume": 31667245}, "trend_line": 20.206664, "activity_lines": {"activity_5": 23.966149, "activity_10": 22.227775, "activity_20": 20.482371, "activity_30": 20.242091}, "trend_signal": 1, "fair_value": 22.942861, "relative_strength": 14.980795, "rate_of_change": 0.39058434233585243, "market_dynamics": 1.362537, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.174787, "high": 24.945841, "low": 23.449089, "close": 23.449089, "volume": 26905669}, "trend_line": 20.286793, "activity_lines": {"activity_5": 23.863342, "activity_10": 22.719269, "activity_20": 20.842196, "activity_30": 20.45128}, "trend_signal": 1, "fair_value": 22.923792, "relative_strength": 11.469738, "rate_of_change": 0.39654739644307174, "market_dynamics": 1.229381, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.494444, "high": 23.811937, "low": 22.179121, "close": 22.587324, "volume": 15601148}, "trend_line": 20.347268, "activity_lines": {"activity_5": 23.4249, "activity_10": 22.9444, "activity_20": 21.103749, "activity_30": 20.599701}, "trend_signal": 1, "fair_value": 22.898948, "relative_strength": 10.443128, "rate_of_change": 0.29810034538233954, "market_dynamics": 1.019195, "expectation": {"probability": 36.8923, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.269831, "high": 22.451257, "low": 21.770915, "close": 22.133762, "volume": 4608502}, "trend_line": 20.366922, "activity_lines": {"activity_5": 22.877603, "activity_10": 22.983159, "activity_20": 21.309795, "activity_30": 20.714959}, "trend_signal": 1, "fair_value": 22.852377, "relative_strength": 9.850925, "rate_of_change": 0.09659282022529596, "market_dynamics": 0.830056, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.956673, "high": 19.956673, "low": 16.781747, "close": 18.414564, "volume": 16195136}, "trend_line": 20.300399, "activity_lines": {"activity_5": 21.281068, "activity_10": 22.267357, "activity_20": 21.148457, "activity_30": 20.589}, "trend_signal": 1, "fair_value": 22.793507, "relative_strength": -0.03483, "rate_of_change": -0.32662274643169015, "market_dynamics": 0.505186, "expectation": {"probability": 39.0107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.777414, "high": 19.230976, "low": 18.097072, "close": 18.142427, "volume": 7338659}, "trend_line": 20.223294, "activity_lines": {"activity_5": 19.959694, "activity_10": 21.500427, "activity_20": 20.958609, "activity_30": 20.449776}, "trend_signal": 0, "fair_value": 22.729631, "relative_strength": -0.556048, "rate_of_change": -0.37982012077693417, "market_dynamics": 0.164327, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.233143, "high": 19.50311, "low": 17.598156, "close": 19.367043, "volume": 6445205}, "trend_line": 20.153748, "activity_lines": {"activity_5": 19.433564, "activity_10": 20.957804, "activity_20": 20.884743, "activity_30": 20.394534}, "trend_signal": 0, "fair_value": 22.670092, "relative_strength": 3.924361, "rate_of_change": -0.3438905650088408, "market_dynamics": -0.091967, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.503111, "high": 21.04522, "low": 19.230976, "close": 20.319521, "volume": 9482195}, "trend_line": 20.084202, "activity_lines": {"activity_5": 19.497063, "activity_10": 20.649382, "activity_20": 20.896838, "activity_30": 20.405229}, "trend_signal": 0, "fair_value": 22.618164, "relative_strength": 4.462965, "rate_of_change": -0.345077253124327, "market_dynamics": -0.296831, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.410232, "high": 20.410232, "low": 19.004195, "close": 19.639179, "volume": 5094466}, "trend_line": 19.979883, "activity_lines": {"activity_5": 19.484968, "activity_10": 20.270041, "activity_20": 20.833124, "activity_30": 20.376518}, "trend_signal": 0, "fair_value": 22.582954, "relative_strength": 0.665422, "rate_of_change": -0.5194082393714237, "market_dynamics": -0.400669, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.727725, "high": 22.360544, "low": 20.727725, "close": 21.317354, "volume": 22380558}, "trend_line": 19.989933, "activity_lines": {"activity_5": 20.198571, "activity_10": 20.293131, "activity_20": 20.923404, "activity_30": 20.462807}, "trend_signal": 1, "fair_value": 22.562516, "relative_strength": 4.814616, "rate_of_change": 0.050300594853331576, "market_dynamics": -0.376899, "expectation": {"probability": 34.5261, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.408067, "high": 22.088407, "low": 20.999861, "close": 21.271999, "volume": 8526268}, "trend_line": 20.002028, "activity_lines": {"activity_5": 20.703536, "activity_10": 20.35498, "activity_20": 20.992734, "activity_30": 20.545521}, "trend_signal": 1, "fair_value": 22.546054, "relative_strength": 5.676894, "rate_of_change": 0.06050545542097932, "market_dynamics": -0.416231, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.408067, "high": 21.58949, "low": 20.500946, "close": 20.909149, "volume": 3369088}, "trend_line": 20.030754, "activity_lines": {"activity_5": 20.878912, "activity_10": 20.399512, "activity_20": 21.012172, "activity_30": 20.604044}, "trend_signal": 1, "fair_value": 22.525007, "relative_strength": 5.456912, "rate_of_change": 0.14361543739466054, "market_dynamics": -0.472575, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.272, "high": 21.997696, "low": 19.729892, "close": 20.002028, "volume": 11443442}, "trend_line": 20.030754, "activity_lines": {"activity_5": 20.649108, "activity_10": 20.325293, "activity_20": 20.928588, "activity_30": 20.602191}, "trend_signal": 1, "fair_value": 22.498898, "relative_strength": -0.312415, "rate_of_change": 0.0, "market_dynamics": -0.497955, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.228808, "high": 20.228808, "low": 18.777416, "close": 18.777416, "volume": 5493145}, "trend_line": 20.011099, "activity_lines": {"activity_5": 20.032266, "activity_10": 20.075423, "activity_20": 20.71347, "activity_30": 20.521331}, "trend_signal": 1, "fair_value": 22.466194, "relative_strength": -7.849381, "rate_of_change": -0.09812411454905891, "market_dynamics": -0.654432, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.732059, "high": 19.4124, "low": 18.505278, "close": 18.822769, "volume": 3854512}, "trend_line": 20.042849, "activity_lines": {"activity_5": 19.487993, "activity_10": 19.894823, "activity_20": 20.498137, "activity_30": 20.444664}, "trend_signal": 0, "fair_value": 22.431271, "relative_strength": -7.268921, "rate_of_change": 0.15866195055053614, "market_dynamics": -0.76318, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.777415, "high": 20.183452, "low": 18.505277, "close": 20.047384, "volume": 4227538}, "trend_line": 20.110883, "activity_lines": {"activity_5": 19.51823, "activity_10": 19.929458, "activity_20": 20.397058, "activity_30": 20.444957}, "trend_signal": 0, "fair_value": 22.417999, "relative_strength": -3.412785, "rate_of_change": 0.339442760857006, "market_dynamics": -0.758006, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.228809, "high": 20.954506, "low": 19.775248, "close": 20.682367, "volume": 4113744}, "trend_line": 20.187988, "activity_lines": {"activity_5": 19.841769, "activity_10": 20.04491, "activity_20": 20.347814, "activity_30": 20.481827}, "trend_signal": 0, "fair_value": 22.414319, "relative_strength": -0.12522, "rate_of_change": 0.38339937634762, "market_dynamics": -0.642293, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.500946, "high": 20.727726, "low": 19.04955, "close": 19.367043, "volume": 3872970}, "trend_line": 20.233344, "activity_lines": {"activity_5": 19.741986, "activity_10": 19.897296, "activity_20": 20.18302, "activity_30": 20.428863}, "trend_signal": 0, "fair_value": 22.407477, "relative_strength": -7.137413, "rate_of_change": 0.22466825322066852, "market_dynamics": -0.552813, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.503113, "high": 19.987953, "low": 19.131326, "close": 19.702412, "volume": 4437572}, "trend_line": 20.276272, "activity_lines": {"activity_5": 19.796325, "activity_10": 19.827977, "activity_20": 20.068525, "activity_30": 20.394609}, "trend_signal": 0, "fair_value": 22.397766, "relative_strength": -7.918806, "rate_of_change": 0.21216463279623898, "market_dynamics": -0.349738, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.845182, "high": 21.320483, "low": 19.702411, "close": 20.654219, "volume": 6486784}, "trend_line": 20.370582, "activity_lines": {"activity_5": 20.106266, "activity_10": 19.930564, "activity_20": 20.069862, "activity_30": 20.418993}, "trend_signal": 0, "fair_value": 22.390392, "relative_strength": -3.221638, "rate_of_change": 0.46512494999080756, "market_dynamics": -0.137172, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.654218, "high": 20.844579, "low": 20.035543, "close": 20.654219, "volume": 4333621}, "trend_line": 20.457332, "activity_lines": {"activity_5": 20.294111, "activity_10": 20.045207, "activity_20": 20.086669, "activity_30": 20.437292}, "trend_signal": 0, "fair_value": 22.376914, "relative_strength": -3.284517, "rate_of_change": 0.425859212073578, "market_dynamics": -0.025173, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.321084, "high": 21.368074, "low": 20.178314, "close": 21.177711, "volume": 4951031}, "trend_line": 20.582698, "activity_lines": {"activity_5": 20.615997, "activity_10": 20.266264, "activity_20": 20.169016, "activity_30": 20.483768}, "trend_signal": 0, "fair_value": 22.351144, "relative_strength": -2.98824, "rate_of_change": 0.6128169597091138, "market_dynamics": 0.236837, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.749398, "high": 21.320482, "low": 19.512048, "close": 21.130121, "volume": 12367954}, "trend_line": 20.72462, "activity_lines": {"activity_5": 20.888997, "activity_10": 20.473785, "activity_20": 20.257647, "activity_30": 20.519086}, "trend_signal": 0, "fair_value": 22.325334, "relative_strength": -4.173721, "rate_of_change": 0.6895208781667058, "market_dynamics": 0.475423, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.987349, "high": 22.224699, "low": 20.368674, "close": 20.559036, "volume": 13038167}, "trend_line": 20.815756, "activity_lines": {"activity_5": 20.854097, "activity_10": 20.556961, "activity_20": 20.298828, "activity_30": 20.508403}, "trend_signal": 0, "fair_value": 22.300637, "relative_strength": -4.371954, "rate_of_change": 0.43974750803632956, "market_dynamics": 0.521802, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.654219, "high": 20.749398, "low": 19.464459, "close": 19.607229, "volume": 8443307}, "trend_line": 20.858535, "activity_lines": {"activity_5": 20.44482, "activity_10": 20.434688, "activity_20": 20.25686, "activity_30": 20.430433}, "trend_signal": 0, "fair_value": 22.265595, "relative_strength": -10.318098, "rate_of_change": 0.20551259344123488, "market_dynamics": 0.448642, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.654819, "high": 19.654819, "low": 18.607831, "close": 18.845783, "volume": 9032577}, "trend_line": 20.878957, "activity_lines": {"activity_5": 19.851526, "activity_10": 20.159708, "activity_20": 20.136693, "activity_30": 20.300578}, "trend_signal": 0, "fair_value": 22.225937, "relative_strength": -14.359439, "rate_of_change": 0.09790716366226075, "market_dynamics": 0.246034, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.845783, "high": 19.226507, "low": 18.607831, "close": 18.845783, "volume": 5185960}, "trend_line": 20.749703, "activity_lines": {"activity_5": 19.378795, "activity_10": 19.906575, "activity_20": 20.013177, "activity_30": 20.169406}, "trend_signal": 0, "fair_value": 22.186544, "relative_strength": -17.278105, "rate_of_change": -0.6190634905757003, "market_dynamics": -0.09534, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.750605, "high": 19.226508, "low": 18.655423, "close": 18.798193, "volume": 3849076}, "trend_line": 20.602233, "activity_lines": {"activity_5": 19.045663, "activity_10": 19.678182, "activity_20": 19.887611, "activity_30": 20.043502}, "trend_signal": 0, "fair_value": 22.14552, "relative_strength": -17.457491, "rate_of_change": -0.7107089677380056, "market_dynamics": -0.379053, "expectation": {"probability": 46.4743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.988555, "high": 19.512048, "low": 18.750604, "close": 18.845783, "volume": 4276096}, "trend_line": 20.397386, "activity_lines": {"activity_5": 18.883855, "activity_10": 19.468784, "activity_20": 19.773822, "activity_30": 19.930182}, "trend_signal": 0, "fair_value": 22.112228, "relative_strength": -16.839181, "rate_of_change": -0.9942951329596037, "market_dynamics": -0.560599, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.845784, "high": 18.845784, "low": 18.227108, "close": 18.227108, "volume": 4664077}, "trend_line": 20.208201, "activity_lines": {"activity_5": 18.63004, "activity_10": 19.162475, "activity_20": 19.60489, "activity_30": 19.790165}, "trend_signal": 0, "fair_value": 22.076561, "relative_strength": -22.612927, "rate_of_change": -0.9274962978099347, "market_dynamics": -0.81232, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.227108, "high": 18.798194, "low": 18.179518, "close": 18.703012, "volume": 2059676}, "trend_line": 20.033368, "activity_lines": {"activity_5": 18.626867, "activity_10": 18.986824, "activity_20": 19.495997, "activity_30": 19.693056}, "trend_signal": 0, "fair_value": 22.051637, "relative_strength": -21.590064, "rate_of_change": -0.8651586551420365, "market_dynamics": -1.010205, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.560242, "high": 20.463855, "low": 18.2747, "close": 19.226507, "volume": 12345151}, "trend_line": 19.892615, "activity_lines": {"activity_5": 18.807711, "activity_10": 18.941829, "activity_20": 19.449194, "activity_30": 19.641}, "trend_signal": 0, "fair_value": 22.028212, "relative_strength": -19.016215, "rate_of_change": -0.7025927941821871, "market_dynamics": -0.877269, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.226506, "high": 19.274096, "low": 18.798194, "close": 18.940964, "volume": 2800259}, "trend_line": 19.77107, "activity_lines": {"activity_5": 18.867992, "activity_10": 18.880394, "activity_20": 19.383209, "activity_30": 19.579603}, "trend_signal": 0, "fair_value": 22.008526, "relative_strength": -20.529601, "rate_of_change": -0.6110056420435301, "market_dynamics": -0.909285, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.988556, "high": 19.083735, "low": 18.274701, "close": 18.32229, "volume": 4135920}, "trend_line": 19.64402, "activity_lines": {"activity_5": 18.712531, "activity_10": 18.746276, "activity_20": 19.263355, "activity_30": 19.486134}, "trend_signal": 0, "fair_value": 21.991239, "relative_strength": -24.683527, "rate_of_change": -0.6426055848267218, "market_dynamics": -0.899035, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.2747, "high": 18.2747, "low": 17.513254, "close": 18.084337, "volume": 5266906}, "trend_line": 19.633013, "activity_lines": {"activity_5": 18.512651, "activity_10": 18.609562, "activity_20": 19.123007, "activity_30": 19.385509}, "trend_signal": 0, "fair_value": 21.972958, "relative_strength": -23.715736, "rate_of_change": -0.05603231925035138, "market_dynamics": -0.878075, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.084337, "high": 19.036146, "low": 17.703615, "close": 18.750605, "volume": 5005855}, "trend_line": 19.653285, "activity_lines": {"activity_5": 18.544379, "activity_10": 18.621676, "activity_20": 19.049628, "activity_30": 19.328579}, "trend_signal": 0, "fair_value": 21.956296, "relative_strength": -19.924624, "rate_of_change": 0.10325465581875828, "market_dynamics": -1.079765, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.131326, "high": 19.464459, "low": 17.893976, "close": 18.084337, "volume": 6073790}, "trend_line": 19.610529, "activity_lines": {"activity_5": 18.350844, "activity_10": 18.514382, "activity_20": 18.918971, "activity_30": 19.227357}, "trend_signal": 0, "fair_value": 21.931384, "relative_strength": -19.77433, "rate_of_change": -0.21755141697686, "market_dynamics": -1.137335, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.560242, "high": 20.654218, "low": 18.560242, "close": 19.321686, "volume": 13805662}, "trend_line": 19.577267, "activity_lines": {"activity_5": 18.645904, "activity_10": 18.645904, "activity_20": 18.918529, "activity_30": 19.208722}, "trend_signal": 0, "fair_value": 21.908569, "relative_strength": -17.821317, "rate_of_change": -0.169612966585453, "market_dynamics": -0.66098, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.369278, "high": 20.178315, "low": 19.083735, "close": 19.226507, "volume": 10188444}, "trend_line": 19.563512, "activity_lines": {"activity_5": 18.883856, "activity_10": 18.750603, "activity_20": 18.909237, "activity_30": 19.186092}, "trend_signal": 0, "fair_value": 21.886735, "relative_strength": -19.00936, "rate_of_change": -0.07026006234680122, "market_dynamics": -0.154915, "expectation": {"probability": 46.5723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.369278, "high": 19.369278, "low": 18.750603, "close": 19.131327, "volume": 4907916}, "trend_line": 19.490644, "activity_lines": {"activity_5": 19.0298, "activity_10": 18.831074, "activity_20": 18.893147, "activity_30": 19.158209}, "trend_signal": 0, "fair_value": 21.859782, "relative_strength": -19.853003, "rate_of_change": -0.37246891049009867, "market_dynamics": 0.220126, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.226507, "high": 19.940362, "low": 19.036145, "close": 19.369278, "volume": 8643128}, "trend_line": 19.42722, "activity_lines": {"activity_5": 19.185262, "activity_10": 18.938369, "activity_20": 18.906971, "activity_30": 19.150379}, "trend_signal": 0, "fair_value": 21.836211, "relative_strength": -17.197186, "rate_of_change": -0.32540741085826236, "market_dynamics": 0.739536, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.369277, "high": 20.035541, "low": 19.274096, "close": 19.892771, "volume": 5680497}, "trend_line": 19.393341, "activity_lines": {"activity_5": 19.473977, "activity_10": 19.12873, "activity_20": 18.97677, "activity_30": 19.180415}, "trend_signal": 0, "fair_value": 21.814139, "relative_strength": -17.340156, "rate_of_change": -0.17438933619940933, "market_dynamics": 0.819689, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.178315, "high": 21.510845, "low": 19.845181, "close": 19.892771, "volume": 13771955}, "trend_line": 19.389699, "activity_lines": {"activity_5": 19.642129, "activity_10": 19.306977, "activity_20": 19.052688, "activity_30": 19.212636}, "trend_signal": 0, "fair_value": 21.78464, "relative_strength": -19.395918, "rate_of_change": -0.01877964193997959, "market_dynamics": 0.955598, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.845181, "high": 21.130122, "low": 19.226507, "close": 19.75, "volume": 15568022}, "trend_line": 19.422118, "activity_lines": {"activity_5": 19.724619, "activity_10": 19.441961, "activity_20": 19.120901, "activity_30": 19.235881}, "trend_signal": 0, "fair_value": 21.757675, "relative_strength": -22.263308, "rate_of_change": 0.16719702559591493, "market_dynamics": 1.133943, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.845181, "high": 21.510844, "low": 19.654819, "close": 19.987953, "volume": 12699193}, "trend_line": 19.460958, "activity_lines": {"activity_5": 19.851527, "activity_10": 19.59425, "activity_20": 19.215629, "activity_30": 19.272387}, "trend_signal": 0, "fair_value": 21.731969, "relative_strength": -23.962672, "rate_of_change": 0.19997818981431598, "market_dynamics": 1.193281, "expectation": {"probability": 39.3109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.79759, "high": 20.321086, "low": 19.369278, "close": 20.083134, "volume": 9361114}, "trend_line": 19.46215, "activity_lines": {"activity_5": 19.953053, "activity_10": 19.729234, "activity_20": 19.317608, "activity_30": 19.312527}, "trend_signal": 0, "fair_value": 21.706874, "relative_strength": -24.676781, "rate_of_change": 0.006125083873053103, "market_dynamics": 1.189255, "expectation": {"probability": 40.1873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.130723, "high": 22.795785, "low": 20.083133, "close": 21.463253, "volume": 27911124}, "trend_line": 19.488179, "activity_lines": {"activity_5": 20.467029, "activity_10": 20.090921, "activity_20": 19.545135, "activity_30": 19.441631}, "trend_signal": 0, "fair_value": 21.687178, "relative_strength": -19.554159, "rate_of_change": 0.13374164724862173, "market_dynamics": 1.238481, "expectation": {"probability": 40.3966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.130122, "high": 22.367471, "low": 19.940364, "close": 20.273495, "volume": 15326626}, "trend_line": 19.518394, "activity_lines": {"activity_5": 20.47972, "activity_10": 20.174853, "activity_20": 19.646888, "activity_30": 19.492296}, "trend_signal": 0, "fair_value": 21.656141, "relative_strength": -23.095493, "rate_of_change": 0.1550427056319725, "market_dynamics": 1.197443, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.511446, "high": 20.559037, "low": 19.845182, "close": 20.130724, "volume": 3291771}, "trend_line": 19.532671, "activity_lines": {"activity_5": 20.419439, "activity_10": 20.215521, "activity_20": 19.728018, "activity_30": 19.531801}, "trend_signal": 0, "fair_value": 21.624985, "relative_strength": -27.132935, "rate_of_change": 0.07314638694146594, "market_dynamics": 1.057729, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.321086, "high": 20.321086, "low": 19.512049, "close": 19.845182, "volume": 7839623}, "trend_line": 19.505703, "activity_lines": {"activity_5": 20.238595, "activity_10": 20.187832, "activity_20": 19.775835, "activity_30": 19.551963}, "trend_signal": 1, "fair_value": 21.587225, "relative_strength": -31.161894, "rate_of_change": -0.1380661149721925, "market_dynamics": 0.920135, "expectation": {"probability": 36.7791, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.987952, "high": 19.987952, "low": 18.607831, "close": 19.226507, "volume": 8638410}, "trend_line": 19.458113, "activity_lines": {"activity_5": 19.861045, "activity_10": 20.034678, "activity_20": 19.757026, "activity_30": 19.533951}, "trend_signal": 1, "fair_value": 21.545499, "relative_strength": -28.845031, "rate_of_change": -0.24397992730638612, "market_dynamics": 0.533381, "expectation": {"probability": 40.1633, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.655423, "high": 19.512048, "low": 18.465061, "close": 19.036144, "volume": 5698897}, "trend_line": 19.386727, "activity_lines": {"activity_5": 19.477149, "activity_10": 19.849508, "activity_20": 19.717594, "activity_30": 19.506727}, "trend_signal": 1, "fair_value": 21.502818, "relative_strength": -28.291114, "rate_of_change": -0.3668701070859255, "market_dynamics": 0.084394, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.274097, "high": 19.845182, "low": 18.988555, "close": 19.512049, "volume": 6274694}, "trend_line": 19.332792, "activity_lines": {"activity_5": 19.413695, "activity_10": 19.766441, "activity_20": 19.724393, "activity_30": 19.514812}, "trend_signal": 1, "fair_value": 21.467696, "relative_strength": -25.901378, "rate_of_change": -0.2782058054461652, "market_dynamics": -0.168644, "expectation": {"probability": 41.15, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.60723, "high": 19.79759, "low": 19.131326, "close": 19.512049, "volume": 4285478}, "trend_line": 19.297892, "activity_lines": {"activity_5": 19.401005, "activity_10": 19.690296, "activity_20": 19.728472, "activity_30": 19.526377}, "trend_signal": 1, "fair_value": 21.436553, "relative_strength": -24.068378, "rate_of_change": -0.18052229600360037, "market_dynamics": -0.387579, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.797591, "high": 20.463857, "low": 19.083735, "close": 19.274097, "volume": 5293224}, "trend_line": 19.286788, "activity_lines": {"activity_5": 19.350242, "activity_10": 19.575214, "activity_20": 19.704223, "activity_30": 19.524842}, "trend_signal": 1, "fair_value": 21.40521, "relative_strength": -22.883247, "rate_of_change": -0.05753996343227311, "market_dynamics": -0.544783, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.464458, "high": 20.130724, "low": 19.226507, "close": 19.845182, "volume": 5047149}, "trend_line": 19.320101, "activity_lines": {"activity_5": 19.527912, "activity_10": 19.576945, "activity_20": 19.728698, "activity_30": 19.560867}, "trend_signal": 1, "fair_value": 21.375937, "relative_strength": -26.090161, "rate_of_change": 0.17272445779981457, "market_dynamics": -0.487724, "expectation": {"probability": 40.3837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.845182, "high": 20.083134, "low": 19.512049, "close": 19.987953, "volume": 6085565}, "trend_line": 19.358173, "activity_lines": {"activity_5": 19.711929, "activity_10": 19.60896, "activity_20": 19.761558, "activity_30": 19.603955}, "trend_signal": 1, "fair_value": 21.349436, "relative_strength": -27.628765, "rate_of_change": 0.1970590112339457, "market_dynamics": -0.460758, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.130723, "high": 20.321086, "low": 19.083735, "close": 19.226507, "volume": 8136316}, "trend_line": 19.37245, "activity_lines": {"activity_5": 19.578676, "activity_10": 19.529355, "activity_20": 19.712835, "activity_30": 19.59546}, "trend_signal": 1, "fair_value": 21.314606, "relative_strength": -33.437679, "rate_of_change": 0.07375179465541438, "market_dynamics": -0.475353, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.226506, "high": 20.93976, "low": 18.845782, "close": 20.273495, "volume": 11304139}, "trend_line": 19.420041, "activity_lines": {"activity_5": 19.813455, "activity_10": 19.659147, "activity_20": 19.764278, "activity_30": 19.653592}, "trend_signal": 1, "fair_value": 21.291527, "relative_strength": -28.96718, "rate_of_change": 0.2456633002020942, "market_dynamics": -0.284133, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.416267, "high": 20.654219, "low": 19.607229, "close": 20.178314, "volume": 7443889}, "trend_line": 19.485081, "activity_lines": {"activity_5": 19.965744, "activity_10": 19.769037, "activity_20": 19.80167, "activity_30": 19.702513}, "trend_signal": 1, "fair_value": 21.26598, "relative_strength": -32.984715, "rate_of_change": 0.3349117543057698, "market_dynamics": -0.188193, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.892771, "high": 20.273493, "low": 18.845784, "close": 18.893375, "volume": 11117046}, "trend_line": 19.491426, "activity_lines": {"activity_5": 19.629439, "activity_10": 19.639245, "activity_20": 19.711702, "activity_30": 19.664338}, "trend_signal": 1, "fair_value": 21.231932, "relative_strength": -35.775107, "rate_of_change": 0.03256337502522879, "market_dynamics": -0.280263, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.845784, "high": 19.036146, "low": 18.607831, "close": 18.845783, "volume": 4959210}, "trend_line": 19.478736, "activity_lines": {"activity_5": 19.340724, "activity_10": 19.506857, "activity_20": 19.619467, "activity_30": 19.622684}, "trend_signal": 0, "fair_value": 21.199701, "relative_strength": -36.694316, "rate_of_change": -0.06510554948621615, "market_dynamics": -0.417379, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.940964, "high": 19.987952, "low": 18.940964, "close": 19.131327, "volume": 10520472}, "trend_line": 19.485081, "activity_lines": {"activity_5": 19.223334, "activity_10": 19.429848, "activity_20": 19.559413, "activity_30": 19.60027}, "trend_signal": 0, "fair_value": 21.169565, "relative_strength": -38.342437, "rate_of_change": 0.032573982213217535, "market_dynamics": -0.573821, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.226507, "high": 19.654819, "low": 18.940964, "close": 19.512049, "volume": 10784672}, "trend_line": 19.52474, "activity_lines": {"activity_5": 19.239198, "activity_10": 19.428982, "activity_20": 19.539244, "activity_30": 19.60201}, "trend_signal": 0, "fair_value": 21.142135, "relative_strength": -36.626714, "rate_of_change": 0.20353520726960453, "market_dynamics": -0.570201, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.750603, "high": 19.512049, "low": 18.655422, "close": 19.274097, "volume": 8911967}, "trend_line": 19.564398, "activity_lines": {"activity_5": 19.226507, "activity_10": 19.384853, "activity_20": 19.497545, "activity_30": 19.58584}, "trend_signal": 0, "fair_value": 21.11318, "relative_strength": -35.233271, "rate_of_change": 0.20311666122058117, "market_dynamics": -0.477092, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.79759, "high": 20.225905, "low": 19.559638, "close": 19.845182, "volume": 8577809}, "trend_line": 19.600884, "activity_lines": {"activity_5": 19.464459, "activity_10": 19.444557, "activity_20": 19.513635, "activity_30": 19.603955}, "trend_signal": 0, "fair_value": 21.08762, "relative_strength": -35.83384, "rate_of_change": 0.1864918102770145, "market_dynamics": -0.116817, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.75, "high": 20.035541, "low": 18.940964, "close": 18.940964, "volume": 7119273}, "trend_line": 19.629439, "activity_lines": {"activity_5": 19.337551, "activity_10": 19.339858, "activity_20": 19.444743, "activity_30": 19.561379}, "trend_signal": 0, "fair_value": 21.055203, "relative_strength": -35.354887, "rate_of_change": 0.14568220494545436, "market_dynamics": -0.223236, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.226506, "high": 19.654819, "low": 18.845782, "close": 19.464458, "volume": 5989199}, "trend_line": 19.634198, "activity_lines": {"activity_5": 19.378796, "activity_10": 19.349376, "activity_20": 19.437717, "activity_30": 19.550735}, "trend_signal": 0, "fair_value": 21.025877, "relative_strength": -35.819198, "rate_of_change": 0.024244197707331102, "market_dynamics": -0.344119, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.559639, "high": 19.559639, "low": 19.559639, "close": 19.559639, "volume": 0}, "trend_line": 19.645302, "activity_lines": {"activity_5": 19.429559, "activity_10": 19.371874, "activity_20": 19.443609, "activity_30": 19.545925}, "trend_signal": 0, "fair_value": 20.995304, "relative_strength": -32.50446, "rate_of_change": 0.05655438536373912, "market_dynamics": -0.341861, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.549999, "close": 19.6, "volume": 1996954}, "trend_line": 19.660924, "activity_lines": {"activity_5": 19.490603, "activity_10": 19.414688, "activity_20": 19.456065, "activity_30": 19.543002}, "trend_signal": 0, "fair_value": 20.967642, "relative_strength": -27.253902, "rate_of_change": 0.07952028428985448, "market_dynamics": -0.488656, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.549999, "high": 19.700001, "low": 19.200001, "close": 19.299999, "volume": 1111313}, "trend_line": 19.658615, "activity_lines": {"activity_5": 19.429919, "activity_10": 19.413472, "activity_20": 19.441116, "activity_30": 19.519717}, "trend_signal": 0, "fair_value": 20.938057, "relative_strength": -29.116689, "rate_of_change": -0.011744107245419078, "market_dynamics": -0.402359, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 18.299999, "close": 18.4, "volume": 1679397}, "trend_line": 19.608856, "activity_lines": {"activity_5": 19.105582, "activity_10": 19.241227, "activity_20": 19.340104, "activity_30": 19.438516}, "trend_signal": 0, "fair_value": 20.900651, "relative_strength": -30.605091, "rate_of_change": -0.25311549160508845, "market_dynamics": -0.557789, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.1, "high": 20.450001, "low": 19.1, "close": 20.1, "volume": 4734900}, "trend_line": 19.615764, "activity_lines": {"activity_5": 19.383976, "activity_10": 19.386177, "activity_20": 19.404025, "activity_30": 19.470203}, "trend_signal": 0, "fair_value": 20.875819, "relative_strength": -25.089574, "rate_of_change": 0.035228980211794346, "market_dynamics": -0.38037, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.700001, "close": 19.9, "volume": 1129055}, "trend_line": 19.620764, "activity_lines": {"activity_5": 19.553333, "activity_10": 19.477152, "activity_20": 19.446099, "activity_30": 19.48854}, "trend_signal": 0, "fair_value": 20.848587, "relative_strength": -27.371553, "rate_of_change": 0.025489703077599006, "market_dynamics": -0.228386, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 20.15, "close": 20.450001, "volume": 766070}, "trend_line": 19.636165, "activity_lines": {"activity_5": 19.883334, "activity_10": 19.661074, "activity_20": 19.538707, "activity_30": 19.54204}, "trend_signal": 0, "fair_value": 20.827117, "relative_strength": -23.370652, "rate_of_change": 0.07849337569116631, "market_dynamics": 0.153496, "expectation": {"probability": 39.4092, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 20.450001, "high": 20.65, "low": 20.1, "close": 20.450001, "volume": 4930800}, "trend_line": 19.648394, "activity_lines": {"activity_5": 20.156667, "activity_10": 19.823615, "activity_20": 19.625715, "activity_30": 19.594545}, "trend_signal": 0, "fair_value": 20.805646, "relative_strength": -24.154478, "rate_of_change": 0.062277944802365315, "market_dynamics": 0.740773, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 20.549999, "high": 21.1, "low": 20.4, "close": 21.1, "volume": 7258853}, "trend_line": 19.636286, "activity_lines": {"activity_5": 20.57, "activity_10": 20.093341, "activity_20": 19.771747, "activity_30": 19.688197}, "trend_signal": 1, "fair_value": 20.790298, "relative_strength": -21.186275, "rate_of_change": -0.0616233571049183, "market_dynamics": 0.998989, "expectation": {"probability": 20.8431, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.200001, "close": 20.25, "volume": 5020926}, "trend_line": 19.635503, "activity_lines": {"activity_5": 20.52, "activity_10": 20.169266, "activity_20": 19.831532, "activity_30": 19.727792}, "trend_signal": 1, "fair_value": 20.76503, "relative_strength": -22.908287, "rate_of_change": -0.003987515765447824, "market_dynamics": 1.117476, "expectation": {"probability": 38.1699, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 20.5, "high": 21.450001, "low": 20.049999, "close": 21.450001, "volume": 6079067}, "trend_line": 19.679479, "activity_lines": {"activity_5": 20.860001, "activity_10": 20.449091, "activity_20": 20.000729, "activity_30": 19.844856}, "trend_signal": 1, "fair_value": 20.750808, "relative_strength": -19.285352, "rate_of_change": 0.22396166780143437, "market_dynamics": 1.20501, "expectation": {"probability": 21.8715, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 21.5, "high": 23.299999, "low": 21.15, "close": 22.799999, "volume": 20176225}, "trend_line": 19.777972, "activity_lines": {"activity_5": 21.546667, "activity_10": 20.94, "activity_20": 20.292895, "activity_30": 20.04618}, "trend_signal": 1, "fair_value": 20.740769, "relative_strength": -14.957532, "rate_of_change": 0.5004858106253612, "market_dynamics": 1.287466, "expectation": {"probability": 23.8938, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [24.366084, 24.14814, 23.799429, 23.494311, 23.407131, 22.840479, 22.971243, 23.232777, 23.189188, 23.232774, 23.49431, 23.668662, 23.232777, 23.973784, 23.799428, 23.799428, 23.581485, 23.276366, 22.927655, 23.014833, 22.753301, 22.666123, 22.666122, 22.622536, 22.273824, 21.707172, 21.707171, 21.663583, 21.794349, 22.143058, 22.317413, 22.143058, 21.794348, 22.186647, 22.055881, 22.666123, 22.055879, 22.230235, 22.186649, 22.055882, 22.491767, 22.230236, 22.230236, 22.186648, 22.099471, 21.952341, 21.770914, 21.453422, 21.090575, 20.773081, 21.544136, 20.047384, 20.455589, 21.453422, 22.360543, 22.632682, 20.954505, 20.999863, 20.002029, 19.956672, 19.04955, 18.097075, 18.187784, 18.278497, 18.142428, 18.505277, 17.824938, 18.051717, 17.643513, 16.736391, 17.870295, 18.278496, 18.14243, 22.632682, 23.176953, 23.313022, 23.857293, 24.174787, 23.494444, 22.269831, 19.956673, 18.777414, 18.233143, 19.503111, 20.410232, 20.727725, 21.408067, 21.408067, 21.272, 20.228808, 18.732059, 18.777415, 20.228809, 20.500946, 19.503113, 19.845182, 20.654218, 20.321084, 20.749398, 20.987349, 20.654219, 19.654819, 18.845783, 18.750605, 18.988555, 18.845784, 18.227108, 18.560242, 19.226506, 18.988556, 18.2747, 18.084337, 19.131326, 18.560242, 19.369278, 19.369278, 19.226507, 19.369277, 20.178315, 19.845181, 19.845181, 19.79759, 20.130723, 21.130122, 20.511446, 20.321086, 19.987952, 18.655423, 19.274097, 19.60723, 19.797591, 19.464458, 19.845182, 20.130723, 19.226506, 20.416267, 19.892771, 18.845784, 18.940964, 19.226507, 18.750603, 19.79759, 19.75, 19.226506, 19.559639, 20.200001, 19.549999, 18.700001, 19.1, 20.15, 20.4, 20.450001, 20.549999, 21.4, 20.5, 21.5], "highs": [24.584025, 24.191728, 23.886607, 23.755842, 23.75584, 23.058423, 23.450718, 23.450718, 23.276364, 23.625077, 23.581487, 23.712252, 24.278906, 24.191728, 24.322493, 23.843018, 23.668662, 23.625076, 23.189188, 23.058423, 22.796889, 22.70971, 22.971243, 22.753301, 22.273824, 21.79435, 21.750762, 22.012293, 22.840478, 22.884068, 22.666122, 22.273824, 22.361001, 22.317413, 22.448181, 23.189188, 22.578947, 22.40459, 22.230237, 22.491766, 22.491767, 22.273823, 22.361001, 22.404591, 22.224477, 22.224476, 21.952339, 21.997695, 21.090575, 21.544136, 21.589491, 20.500944, 21.453421, 22.632681, 22.768747, 22.632682, 21.362709, 20.999863, 20.228809, 20.591659, 19.04955, 18.187786, 19.230975, 18.59599, 19.321687, 18.777415, 18.45992, 18.051717, 17.688869, 17.915648, 18.459922, 19.004194, 22.723392, 25.580824, 26.261167, 24.991196, 25.354045, 24.945841, 23.811937, 22.451257, 19.956673, 19.230976, 19.50311, 21.04522, 20.410232, 22.360544, 22.088407, 21.58949, 21.997696, 20.228808, 19.4124, 20.183452, 20.954506, 20.727726, 19.987953, 21.320483, 20.844579, 21.368074, 21.320482, 22.224699, 20.749398, 19.654819, 19.226507, 19.226508, 19.512048, 18.845784, 18.798194, 20.463855, 19.274096, 19.083735, 18.2747, 19.036146, 19.464459, 20.654218, 20.178315, 19.369278, 19.940362, 20.035541, 21.510845, 21.130122, 21.510844, 20.321086, 22.795785, 22.367471, 20.559037, 20.321086, 19.987952, 19.512048, 19.845182, 19.79759, 20.463857, 20.130724, 20.083134, 20.321086, 20.93976, 20.654219, 20.273493, 19.036146, 19.987952, 19.654819, 19.512049, 20.225905, 20.035541, 19.654819, 19.559639, 20.200001, 19.700001, 18.799999, 20.450001, 20.15, 20.450001, 20.65, 21.1, 21.4, 21.450001, 23.299999], "lows": [24.017372, 23.668663, 23.407131, 23.363544, 22.578946, 22.666124, 22.796888, 23.058423, 22.666124, 23.232774, 23.319956, 23.189186, 22.927656, 23.407132, 23.581484, 23.450719, 23.232778, 22.709711, 22.796889, 22.666123, 22.709711, 22.230236, 22.666122, 22.186649, 21.707171, 21.44564, 21.358462, 21.663583, 21.794349, 22.09947, 21.663583, 21.70717, 21.794348, 21.881526, 22.012293, 22.012292, 22.055879, 22.012292, 21.881526, 22.012292, 21.968705, 21.968705, 22.055879, 21.968705, 21.770916, 21.81627, 20.364877, 21.045218, 20.591657, 20.773081, 20.228808, 19.865959, 20.410234, 21.135929, 21.997694, 20.658143, 20.682368, 19.956671, 19.412399, 19.230975, 17.552801, 17.779583, 18.187784, 17.734224, 18.142428, 17.824936, 17.824938, 17.416733, 16.600322, 16.464254, 17.643515, 18.142428, 18.14243, 21.906984, 23.040885, 23.267665, 23.494446, 23.449089, 22.179121, 21.770915, 16.781747, 18.097072, 17.598156, 19.230976, 19.004195, 20.727725, 20.999861, 20.500946, 19.729892, 18.777416, 18.505278, 18.505277, 19.775248, 19.04955, 19.131326, 19.702411, 20.035543, 20.178314, 19.512048, 20.368674, 19.464459, 18.607831, 18.607831, 18.655423, 18.750604, 18.227108, 18.179518, 18.2747, 18.798194, 18.274701, 17.513254, 17.703615, 17.893976, 18.560242, 19.083735, 18.750603, 19.036145, 19.274096, 19.845181, 19.226507, 19.654819, 19.369278, 20.083133, 19.940364, 19.845182, 19.512049, 18.607831, 18.465061, 18.988555, 19.131326, 19.083735, 19.226507, 19.512049, 19.083735, 18.845782, 19.607229, 18.845784, 18.607831, 18.940964, 18.940964, 18.655422, 19.559638, 18.940964, 18.845782, 19.559639, 19.549999, 19.200001, 18.299999, 19.1, 19.700001, 20.15, 20.1, 20.4, 20.200001, 20.049999, 21.15], "closes": [24.14814, 23.799429, 23.494308, 23.537899, 22.840479, 22.927654, 23.232775, 23.319952, 23.232775, 23.494308, 23.537899, 23.319952, 23.799429, 23.668661, 23.843018, 23.581486, 23.537899, 22.927654, 23.058422, 22.753302, 22.709711, 22.666122, 22.709711, 22.273825, 21.750761, 21.707172, 21.663584, 21.794348, 22.09947, 22.230236, 21.968704, 21.794348, 22.186647, 22.055882, 22.448181, 22.09947, 22.273825, 22.186647, 22.055882, 22.491766, 22.055882, 22.186647, 22.186647, 22.143057, 21.952341, 21.906982, 21.589489, 21.045218, 20.773083, 21.544136, 20.410233, 20.455587, 21.453421, 22.405901, 22.768747, 21.015858, 20.909149, 20.047384, 20.002028, 19.367043, 17.870295, 18.006363, 18.369209, 18.006363, 18.414564, 17.824936, 18.051716, 17.416733, 16.872459, 17.824936, 18.323854, 18.233143, 22.723392, 23.222309, 24.991196, 23.902651, 23.948008, 23.449089, 22.587324, 22.133762, 18.414564, 18.142427, 19.367043, 20.319521, 19.639179, 21.317354, 21.271999, 20.909149, 20.002028, 18.777416, 18.822769, 20.047384, 20.682367, 19.367043, 19.702412, 20.654219, 20.654219, 21.177711, 21.130121, 20.559036, 19.607229, 18.845783, 18.845783, 18.798193, 18.845783, 18.227108, 18.703012, 19.226507, 18.940964, 18.32229, 18.084337, 18.750605, 18.084337, 19.321686, 19.226507, 19.131327, 19.369278, 19.892771, 19.892771, 19.75, 19.987953, 20.083134, 21.463253, 20.273495, 20.130724, 19.845182, 19.226507, 19.036144, 19.512049, 19.512049, 19.274097, 19.845182, 19.987953, 19.226507, 20.273495, 20.178314, 18.893375, 18.845783, 19.131327, 19.512049, 19.274097, 19.845182, 18.940964, 19.464458, 19.559639, 19.6, 19.299999, 18.4, 20.1, 19.9, 20.450001, 20.450001, 21.1, 20.25, 21.450001, 22.799999], "volumes": [1896478, 1056916, 1481206, 1363807, 4283915, 977107, 910178, 1688002, 2712542, 2091881, 1932886, 2089006, 5478257, 3264264, 2551710, 1201610, 1283375, 2206762, 1770315, 1780398, 463303, 1195447, 2353637, 2833451, 4155159, 3631298, 3054990, 2044197, 1601499, 2334093, 2752033, 3358517, 1893073, 2574843, 3143284, 6215836, 2227650, 1608368, 1596993, 2678829, 1496187, 1459578, 2540576, 2947529, 2029301, 1895629, 3630985, 1815637, 2533445, 2085816, 2110496, 2171537, 1929332, 3534420, 3393551, 3516175, 3390664, 3868425, 2613138, 5251672, 11349803, 3560763, 12645104, 5097560, 5071227, 5419582, 1373702, 2317210, 5250633, 3508563, 1932750, 3575029, 39315511, 116101914, 98177873, 36783620, 31667245, 26905669, 15601148, 4608502, 16195136, 7338659, 6445205, 9482195, 5094466, 22380558, 8526268, 3369088, 11443442, 5493145, 3854512, 4227538, 4113744, 3872970, 4437572, 6486784, 4333621, 4951031, 12367954, 13038167, 8443307, 9032577, 5185960, 3849076, 4276096, 4664077, 2059676, 12345151, 2800259, 4135920, 5266906, 5005855, 6073790, 13805662, 10188444, 4907916, 8643128, 5680497, 13771955, 15568022, 12699193, 9361114, 27911124, 15326626, 3291771, 7839623, 8638410, 5698897, 6274694, 4285478, 5293224, 5047149, 6085565, 8136316, 11304139, 7443889, 11117046, 4959210, 10520472, 10784672, 8911967, 8577809, 7119273, 5989199, 0, 1996954, 1111313, 1679397, 4734900, 1129055, 766070, 4930800, 7258853, 5020926, 6079067, 20176225], "sma": {"5": [null, null, null, null, 23.5641, 23.32, 23.2066, 23.1718, 23.1107, 23.2415, 23.3635, 23.381, 23.4769, 23.564, 23.6338, 23.6425, 23.6861, 23.5117, 23.3897, 23.1718, 22.9974, 22.823, 22.7795, 22.6225, 22.422, 22.2215, 22.021, 21.8379, 21.8031, 21.899, 21.9513, 21.9774, 22.0559, 22.0472, 22.0908, 22.1169, 22.2128, 22.2128, 22.2128, 22.2215, 22.2128, 22.1954, 22.1954, 22.2128, 22.1049, 22.0751, 21.9557, 21.7274, 21.4534, 21.3718, 21.0724, 20.8457, 20.9273, 21.2539, 21.4988, 21.6199, 21.7106, 21.4294, 20.9486, 20.2683, 19.6392, 19.0586, 18.723, 18.3239, 18.1334, 18.1243, 18.1334, 17.9429, 17.7161, 17.5982, 17.6979, 17.7342, 18.7956, 20.0655, 21.4988, 22.6145, 23.7575, 23.9027, 23.7757, 23.2042, 22.1065, 20.9454, 20.129, 19.6755, 19.1765, 19.7571, 20.383, 20.6914, 20.6279, 20.4556, 19.9567, 19.7117, 19.6664, 19.5394, 19.7244, 20.0907, 20.2121, 20.3111, 20.6637, 20.8351, 20.6257, 20.264, 19.7976, 19.3312, 18.9886, 18.7125, 18.684, 18.7601, 18.7887, 18.684, 18.6554, 18.6649, 18.4365, 18.5127, 18.6935, 18.9029, 19.0266, 19.3883, 19.5025, 19.6072, 19.7786, 19.9213, 20.2354, 20.3116, 20.3877, 20.3592, 20.1878, 19.7024, 19.5501, 19.4264, 19.3122, 19.4359, 19.6263, 19.5692, 19.7214, 19.9023, 19.7119, 19.4835, 19.4645, 19.3122, 19.1313, 19.3217, 19.3407, 19.4074, 19.4169, 19.482, 19.373, 19.2648, 19.3919, 19.46, 19.63, 19.86, 20.4, 20.43, 20.74, 21.21], "10": [23.982501, 23.938913, 23.890965, 23.829941, 23.734046, 23.646869, 23.620715, 23.533538, 23.489949, 23.402772, 23.341748, 23.2938, 23.324312, 23.337388, 23.437642, 23.503026, 23.533538, 23.494308, 23.476873, 23.402772, 23.319953, 23.25457, 23.145599, 23.006115, 22.796889, 22.609458, 22.422026, 22.308696, 22.212801, 22.160494, 22.086393, 21.999216, 21.94691, 21.925115, 21.994857, 22.034087, 22.095111, 22.134341, 22.129982, 22.156135, 22.164853, 22.204083, 22.204083, 22.2128, 22.163216, 22.143968, 22.075534, 21.961391, 21.833111, 21.738348, 21.573783, 21.400677, 21.327355, 21.353639, 21.43528, 21.346167, 21.278133, 21.17835, 21.101244, 20.883535, 20.629541, 20.384619, 20.076198, 19.636244, 19.200826, 18.881733, 18.59599, 18.332925, 18.019968, 17.865757, 17.911113, 17.933791, 18.36921, 18.890804, 19.548467, 20.156239, 20.745868, 21.349104, 21.92059, 22.351473, 22.360544, 22.351472, 22.015837, 21.725559, 21.190357, 20.931827, 20.664226, 20.410232, 20.151703, 19.816068, 19.856889, 20.047384, 20.178917, 20.083669, 20.089992, 20.023679, 19.961901, 19.988757, 20.101566, 20.279728, 20.358174, 20.238014, 20.054356, 19.997471, 19.911808, 19.669097, 19.473976, 19.278856, 19.05994, 18.836265, 18.683976, 18.674458, 18.598314, 18.650663, 18.688735, 18.779157, 18.845784, 18.91241, 19.007591, 19.150362, 19.340724, 19.473976, 19.811868, 19.907049, 19.997471, 20.068856, 20.054579, 19.968916, 19.930844, 19.907049, 19.835663, 19.811868, 19.664338, 19.559639, 19.573917, 19.60723, 19.573917, 19.55488, 19.516808, 19.516808, 19.516808, 19.516808, 19.412109, 19.435904, 19.364519, 19.306687, 19.34735, 19.302772, 19.399639, 19.438434, 19.556024, 19.616506, 19.83241, 19.910964, 20.1, 20.42], "20": [23.957153, 23.953431, 23.936521, 23.92386, 23.876327, 23.831085, 23.792823, 23.756852, 23.70204, 23.680992, 23.662125, 23.616356, 23.607639, 23.583665, 23.585844, 23.574947, 23.577127, 23.513923, 23.483411, 23.402772, 23.330851, 23.274185, 23.234955, 23.171752, 23.117266, 23.056242, 22.977782, 22.901502, 22.844837, 22.781633, 22.703173, 22.626893, 22.546254, 22.465615, 22.395873, 22.321772, 22.258569, 22.221518, 22.171391, 22.158315, 22.125623, 22.101649, 22.075496, 22.068958, 22.079037, 22.089027, 22.085323, 22.047866, 21.981547, 21.947242, 21.869318, 21.80238, 21.765719, 21.78322, 21.799248, 21.745067, 21.676834, 21.569871, 21.467178, 21.310942, 21.101662, 20.892648, 20.701776, 20.494942, 20.318053, 20.11395, 19.937062, 19.755637, 19.560606, 19.374646, 19.270327, 19.159205, 19.222704, 19.263524, 19.374647, 19.518986, 19.670929, 19.841014, 19.970279, 20.108615, 20.135829, 20.142632, 20.192523, 20.308181, 20.369412, 20.544033, 20.705047, 20.879668, 21.036146, 21.08377, 21.108716, 21.199428, 21.097377, 20.904614, 20.640174, 20.477753, 20.313063, 20.199495, 20.126634, 20.047898, 20.107531, 20.142699, 20.116636, 20.04057, 20.0009, 19.846388, 19.717938, 19.633806, 19.580753, 19.557997, 19.521075, 19.456236, 19.326335, 19.324067, 19.300272, 19.224127, 19.15988, 19.095633, 19.033765, 18.993314, 19.01235, 19.074217, 19.205091, 19.278856, 19.343103, 19.424007, 19.450181, 19.440663, 19.469218, 19.528705, 19.588193, 19.642922, 19.738103, 19.733344, 19.785694, 19.838043, 19.814248, 19.761898, 19.723826, 19.711929, 19.676236, 19.664338, 19.538224, 19.497772, 19.469218, 19.456959, 19.460633, 19.428826, 19.458224, 19.477621, 19.536416, 19.566657, 19.62226, 19.673434, 19.73226, 19.863344], "30": [24.126621, 24.063454, 24.013564, 23.985814, 23.941713, 23.892242, 23.862597, 23.817928, 23.796558, 23.774251, 23.752018, 23.733554, 23.732451, 23.728369, 23.730099, 23.721732, 23.706395, 23.669337, 23.626984, 23.588252, 23.548068, 23.495761, 23.453625, 23.391148, 23.322859, 23.253117, 23.192093, 23.112181, 23.059874, 22.988679, 22.916032, 22.849195, 22.805607, 22.756206, 22.74313, 22.715523, 22.683558, 22.645782, 22.606552, 22.573134, 22.523733, 22.485956, 22.432197, 22.381344, 22.318321, 22.262504, 22.197557, 22.134809, 22.058631, 22.018326, 21.941677, 21.867992, 21.826116, 21.830518, 21.864451, 21.841407, 21.816259, 21.758027, 21.688113, 21.592673, 21.456059, 21.329793, 21.202545, 21.067561, 20.933107, 20.790623, 20.649886, 20.490889, 20.318108, 20.162547, 20.038146, 19.906363, 19.924254, 19.960229, 20.061524, 20.128047, 20.206664, 20.286793, 20.347268, 20.366922, 20.300399, 20.223294, 20.153748, 20.084202, 19.979883, 19.989933, 20.002028, 20.030754, 20.030754, 20.011099, 20.042849, 20.110883, 20.187988, 20.233344, 20.276272, 20.370582, 20.457332, 20.582698, 20.72462, 20.815756, 20.858535, 20.878957, 20.749703, 20.602233, 20.397386, 20.208201, 20.033368, 19.892615, 19.77107, 19.64402, 19.633013, 19.653285, 19.610529, 19.577267, 19.563512, 19.490644, 19.42722, 19.393341, 19.389699, 19.422118, 19.460958, 19.46215, 19.488179, 19.518394, 19.532671, 19.505703, 19.458113, 19.386727, 19.332792, 19.297892, 19.286788, 19.320101, 19.358173, 19.37245, 19.420041, 19.485081, 19.491426, 19.478736, 19.485081, 19.52474, 19.564398, 19.600884, 19.629439, 19.634198, 19.645302, 19.660924, 19.658615, 19.608856, 19.615764, 19.620764, 19.636165, 19.648394, 19.636286, 19.635503, 19.679479, 19.777972], "50": [23.835195, 23.853567, 23.883214, 23.933593, 23.971678, 24.003233, 24.028476, 24.037258, 24.049262, 24.052428, 24.062259, 24.061938, 24.048036, 24.042276, 24.039177, 24.030846, 24.010886, 23.967136, 23.928484, 23.868834, 23.808313, 23.747747, 23.70212, 23.660189, 23.611934, 23.557842, 23.508671, 23.451358, 23.415869, 23.377204, 23.33248, 23.29089, 23.257973, 23.223268, 23.196409, 23.161748, 23.127264, 23.09021, 23.044747, 23.016277, 22.97909, 22.938116, 22.902374, 22.862272, 22.82533, 22.787481, 22.749385, 22.686455, 22.628543, 22.572104, 22.497346, 22.430469, 22.389652, 22.367012, 22.365577, 22.327341, 22.280869, 22.215417, 22.150802, 22.068257, 21.954905, 21.848633, 21.740029, 21.626783, 21.518214, 21.403083, 21.293359, 21.183141, 21.059421, 20.960854, 20.873137, 20.784477, 20.784751, 20.803721, 20.868529, 20.912439, 20.958127, 20.991222, 21.000979, 20.99905, 20.927967, 20.854929, 20.798536, 20.763809, 20.707629, 20.691987, 20.67195, 20.6464, 20.605323, 20.531036, 20.466374, 20.423589, 20.393503, 20.337983, 20.292984, 20.267929, 20.249224, 20.251874, 20.259014, 20.239312, 20.223252, 20.191056, 20.138903, 20.066749, 19.98829, 19.932515, 19.888392, 19.871975, 19.850753, 19.829858, 19.834139, 19.849024, 19.843327, 19.869633, 19.885872, 19.912, 19.938351, 19.987872, 20.048278, 20.086779, 20.120061, 20.157061, 20.131858, 20.072882, 19.975673, 19.894523, 19.800093, 19.711834, 19.650329, 19.597894, 19.615085, 19.64914, 19.661558, 19.639698, 19.652384, 19.629604, 19.582031, 19.540764, 19.52335, 19.538042, 19.547069, 19.543025, 19.508197, 19.510145, 19.50729, 19.486205, 19.459121, 19.403567, 19.382964, 19.369784, 19.386639, 19.418723, 19.463808, 19.492844, 19.544928, 19.636386], "200": [22.206583, 22.234176, 22.260941, 22.287924, 22.31142, 22.335701, 22.361507, 22.38932, 22.414777, 22.441542, 22.469049, 22.494942, 22.523408, 22.552615, 22.583042, 22.611813, 22.640192, 22.664996, 22.690454, 22.720317, 22.759382, 22.796135, 22.833281, 22.866503, 22.894668, 22.924708, 22.949646, 22.975412, 23.004448, 23.032917, 23.059032, 23.082007, 23.107293, 23.132622, 23.158343, 23.181448, 23.20403, 23.22645, 23.250809, 23.277532, 23.302261, 23.325978, 23.349879, 23.373008, 23.395552, 23.4175, 23.437675, 23.458462, 23.477518, 23.498763, 23.515634, 23.532732, 23.555189, 23.581298, 23.60737, 23.623936, 23.63608, 23.641878, 23.641999, 23.63857, 23.623347, 23.606368, 23.592328, 23.586968, 23.585336, 23.580756, 23.576373, 23.563567, 23.545229, 23.535214, 23.527319, 23.520657, 23.533822, 23.548733, 23.570239, 23.578056, 23.59041, 23.592774, 23.584644, 23.585678, 23.566055, 23.535326, 23.51503, 23.502682, 23.487308, 23.464957, 23.40977, 23.358204, 23.304913, 23.236316, 23.167946, 23.118255, 23.077174, 23.043385, 23.005276, 22.9723, 22.937638, 22.905218, 22.877245, 22.845481, 22.820597, 22.792298, 22.765369, 22.735853, 22.705596, 22.669115, 22.640884, 22.610574, 22.581381, 22.548507, 22.510333, 22.477643, 22.441622, 22.415506, 22.393221, 22.370851, 22.350846, 22.32739, 22.30276, 22.272327, 22.240343, 22.20864, 22.183641, 22.138014, 22.100677, 22.059367, 22.012224, 21.965303, 21.937204, 21.912236, 21.889406, 21.867669, 21.847234, 21.82397, 21.803984, 21.794287, 21.782471, 21.774528, 21.764098, 21.752635, 21.735222, 21.708459, 21.677381, 21.652644, 21.625074, 21.597912, 21.569456, 21.535467, 21.51577, 21.496314, 21.485608, 21.473454, 21.468894, 21.465049, 21.467618, 21.474869]}, "ema": {"5": [null, null, null, null, 23.5641, 23.352, 23.3122, 23.3148, 23.2875, 23.3564, 23.4169, 23.3846, 23.5229, 23.5715, 23.662, 23.6352, 23.6027, 23.3777, 23.2713, 23.0986, 22.969, 22.868, 22.8153, 22.6348, 22.3401, 22.1291, 21.9739, 21.9141, 21.9759, 22.0607, 22.03, 21.9515, 22.0299, 22.0385, 22.1751, 22.1499, 22.1912, 22.1897, 22.1451, 22.2606, 22.1924, 22.1905, 22.1892, 22.1738, 22.1, 22.0357, 21.8869, 21.6064, 21.3286, 21.4004, 21.0704, 20.8654, 21.0614, 21.5096, 21.9293, 21.6248, 21.3863, 20.94, 20.6273, 20.2072, 19.4283, 18.9543, 18.7593, 18.5083, 18.4771, 18.2597, 18.1904, 17.9325, 17.5791, 17.6611, 17.882, 17.999, 19.5738, 20.79, 22.1904, 22.7611, 23.1568, 23.2542, 23.0319, 22.7325, 21.2932, 20.2429, 19.951, 20.0738, 19.9289, 20.3917, 20.6852, 20.7598, 20.5072, 19.9306, 19.5613, 19.7234, 20.043, 19.8177, 19.7793, 20.0709, 20.2654, 20.5695, 20.7564, 20.6906, 20.3295, 19.8349, 19.5052, 19.2695, 19.1283, 18.8279, 18.7863, 18.933, 18.9357, 18.7312, 18.5156, 18.5939, 18.4241, 18.7233, 18.891, 18.9711, 19.1038, 19.3668, 19.5421, 19.6114, 19.7369, 19.8523, 20.3893, 20.3507, 20.2774, 20.1333, 19.831, 19.5661, 19.5481, 19.5361, 19.4487, 19.5809, 19.7166, 19.5532, 19.7933, 19.9216, 19.5789, 19.3345, 19.2668, 19.3485, 19.3237, 19.4975, 19.312, 19.3628, 19.4284, 19.4856, 19.4237, 19.0825, 19.4217, 19.5811, 19.8707, 20.0638, 20.4092, 20.3561, 20.7208, 21.4138], "10": [null, null, null, null, null, null, null, null, null, 23.4028, 23.4274, 23.4078, 23.479, 23.5135, 23.5734, 23.5749, 23.5682, 23.4517, 23.3802, 23.2662, 23.165, 23.0743, 23.008, 22.8745, 22.6702, 22.4951, 22.3439, 22.244, 22.2177, 22.22, 22.1743, 22.1052, 22.12, 22.1084, 22.1702, 22.1573, 22.1785, 22.18, 22.1574, 22.2182, 22.1887, 22.1883, 22.188, 22.1798, 22.1385, 22.0964, 22.0042, 21.8299, 21.6377, 21.6207, 21.4006, 21.2288, 21.2696, 21.4762, 21.7112, 21.5848, 21.462, 21.2048, 20.9861, 20.6917, 20.1787, 19.7838, 19.5266, 19.2502, 19.0982, 18.8667, 18.7185, 18.4818, 18.1892, 18.123, 18.1595, 18.1729, 19.0003, 19.7679, 20.7176, 21.2967, 21.7788, 22.0825, 22.1742, 22.1669, 21.4846, 20.877, 20.6024, 20.551, 20.3852, 20.5547, 20.6851, 20.7258, 20.5942, 20.2639, 20.0019, 20.0102, 20.1324, 19.9932, 19.9404, 20.0701, 20.1763, 20.3584, 20.4987, 20.5097, 20.3456, 20.0729, 19.8498, 19.6586, 19.5108, 19.2774, 19.173, 19.1827, 19.1388, 18.9903, 18.8256, 18.812, 18.6797, 18.7964, 18.8746, 18.9213, 19.0027, 19.1646, 19.297, 19.3793, 19.49, 19.5978, 19.937, 19.9982, 20.0223, 19.9901, 19.8512, 19.703, 19.6683, 19.6399, 19.5734, 19.6228, 19.6892, 19.6051, 19.7266, 19.8087, 19.6423, 19.4975, 19.4309, 19.4457, 19.4145, 19.4928, 19.3924, 19.4055, 19.4336, 19.4638, 19.434, 19.246, 19.4013, 19.492, 19.6662, 19.8087, 20.0435, 20.081, 20.3299, 20.779], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4028, 23.3368, 23.2729, 23.2193, 23.1292, 22.998, 22.875, 22.7596, 22.6677, 22.6136, 22.5771, 22.5191, 22.4501, 22.425, 22.3899, 22.3954, 22.3672, 22.3583, 22.342, 22.3147, 22.3316, 22.3053, 22.294, 22.2838, 22.2704, 22.2401, 22.2084, 22.1494, 22.0443, 21.9232, 21.8871, 21.7465, 21.6235, 21.6073, 21.6834, 21.7867, 21.7133, 21.6367, 21.4854, 21.3441, 21.1558, 20.8429, 20.5728, 20.3629, 20.1385, 19.9743, 19.7696, 19.606, 19.3975, 19.157, 19.0301, 18.9629, 18.8934, 19.2581, 19.6357, 20.1457, 20.5035, 20.8316, 21.0809, 21.2243, 21.3109, 21.0351, 20.7596, 20.627, 20.5977, 20.5064, 20.5836, 20.6492, 20.674, 20.61, 20.4354, 20.2818, 20.2595, 20.2998, 20.211, 20.1625, 20.2094, 20.2517, 20.3399, 20.4152, 20.4289, 20.3506, 20.2073, 20.0776, 19.9558, 19.8501, 19.6955, 19.601, 19.5653, 19.5059, 19.3931, 19.2685, 19.2192, 19.1111, 19.1311, 19.1402, 19.1394, 19.1613, 19.2309, 19.294, 19.3374, 19.3994, 19.4645, 19.6548, 19.7138, 19.7535, 19.7622, 19.7112, 19.6469, 19.6341, 19.6224, 19.5893, 19.6136, 19.6493, 19.609, 19.6723, 19.7205, 19.6417, 19.5659, 19.5245, 19.5233, 19.4996, 19.5325, 19.4762, 19.4751, 19.4831, 19.4942, 19.4757, 19.3733, 19.4425, 19.4861, 19.5779, 19.6609, 19.798, 19.841, 19.9943, 20.2615], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9887, 22.9229, 22.8501, 22.8073, 22.7588, 22.7388, 22.6975, 22.6702, 22.639, 22.6014, 22.5943, 22.5596, 22.5355, 22.513, 22.4891, 22.4545, 22.4192, 22.3656, 22.2805, 22.1832, 22.142, 22.0303, 21.9287, 21.898, 21.9308, 21.9848, 21.9223, 21.857, 21.7402, 21.6281, 21.4822, 21.2492, 21.04, 20.8676, 20.683, 20.5367, 20.3617, 20.2127, 20.0323, 19.8285, 19.6992, 19.6105, 19.5216, 19.7282, 19.9536, 20.2786, 20.5124, 20.7341, 20.9092, 21.0175, 21.0895, 20.9169, 20.7379, 20.6495, 20.6282, 20.5644, 20.613, 20.6555, 20.6719, 20.6286, 20.5092, 20.4004, 20.3776, 20.3973, 20.3308, 20.2903, 20.3138, 20.3357, 20.39, 20.4378, 20.4456, 20.3915, 20.2918, 20.1985, 20.1082, 20.0267, 19.9106, 19.8327, 19.7936, 19.7386, 19.6472, 19.5464, 19.495, 19.404, 19.3987, 19.3876, 19.3711, 19.371, 19.4046, 19.4361, 19.4564, 19.4907, 19.5289, 19.6537, 19.6937, 19.7219, 19.7298, 19.6974, 19.6547, 19.6455, 19.6369, 19.6135, 19.6284, 19.6516, 19.6242, 19.6661, 19.6991, 19.6471, 19.5954, 19.5655, 19.5621, 19.5435, 19.5629, 19.5228, 19.519, 19.5217, 19.5267, 19.5121, 19.4403, 19.4829, 19.5098, 19.5705, 19.6272, 19.7222, 19.7563, 19.8656, 20.0549], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5721, 22.4873, 22.4076, 22.3702, 22.3716, 22.3872, 22.3334, 22.2776, 22.1901, 22.1043, 21.997, 21.8351, 21.685, 21.5549, 21.4158, 21.2981, 21.1619, 21.0399, 20.8978, 20.74, 20.6257, 20.5354, 20.4451, 20.5345, 20.6399, 20.8105, 20.9318, 21.05, 21.1441, 21.2007, 21.2373, 21.1266, 21.0096, 20.9452, 20.9206, 20.8704, 20.8879, 20.903, 20.9032, 20.8679, 20.7859, 20.7089, 20.683, 20.6829, 20.6313, 20.5949, 20.5972, 20.5995, 20.6222, 20.6421, 20.6388, 20.5984, 20.5296, 20.4636, 20.3983, 20.3374, 20.2547, 20.1938, 20.1559, 20.1082, 20.0382, 19.9616, 19.9141, 19.8423, 19.8219, 19.7986, 19.7724, 19.7566, 19.7619, 19.7671, 19.7664, 19.7751, 19.7872, 19.8529, 19.8694, 19.8796, 19.8783, 19.8527, 19.8207, 19.8086, 19.797, 19.7765, 19.7792, 19.7873, 19.7653, 19.7853, 19.8007, 19.7651, 19.7291, 19.7056, 19.698, 19.6814, 19.6878, 19.6585, 19.6509, 19.6473, 19.6455, 19.6319, 19.5836, 19.6039, 19.6155, 19.6482, 19.6797, 19.7354, 19.7555, 19.822, 19.9388], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.072585, 24.014466, 23.8343, 23.715158, 23.372261, 23.160129, 23.131069, 23.168845, 23.189186, 23.317047, 23.415849, 23.401319, 23.540803, 23.604732, 23.697722, 23.680286, 23.645416, 23.392601, 23.241494, 23.029363, 22.875349, 22.764924, 22.727147, 22.558604, 22.268013, 22.029728, 21.84375, 21.768196, 21.855373, 21.997763, 22.02101, 21.968703, 22.038445, 22.038446, 22.172118, 22.175024, 22.227331, 22.218613, 22.166306, 22.259295, 22.204083, 22.195365, 22.192459, 22.175023, 22.088203, 22.022226, 21.860344, 21.556849, 21.238737, 21.268975, 20.948459, 20.742844, 20.945434, 21.438303, 21.943267, 21.782294, 21.545376, 20.990966, 20.515172, 19.987976, 19.188643, 18.644371, 18.414566, 18.175692, 18.205928, 18.10312, 18.07893, 17.840055, 17.483254, 17.519539, 17.761438, 17.939839, 19.602895, 21.078479, 22.720369, 23.52166, 23.966149, 23.863342, 23.4249, 22.877603, 21.281068, 19.959694, 19.433564, 19.497063, 19.484968, 20.198571, 20.703536, 20.878912, 20.649108, 20.032266, 19.487993, 19.51823, 19.841769, 19.741986, 19.796325, 20.106266, 20.294111, 20.615997, 20.888997, 20.854097, 20.44482, 19.851526, 19.378795, 19.045663, 18.883855, 18.63004, 18.626867, 18.807711, 18.867992, 18.712531, 18.512651, 18.544379, 18.350844, 18.645904, 18.883856, 19.0298, 19.185262, 19.473977, 19.642129, 19.724619, 19.851527, 19.953053, 20.467029, 20.47972, 20.419439, 20.238595, 19.861045, 19.477149, 19.413695, 19.401005, 19.350242, 19.527912, 19.711929, 19.578676, 19.813455, 19.965744, 19.629439, 19.340724, 19.223334, 19.239198, 19.226507, 19.464459, 19.337551, 19.378796, 19.429559, 19.490603, 19.429919, 19.105582, 19.383976, 19.553333, 19.883334, 20.156667, 20.57, 20.52, 20.860001, 21.546667], "10": [23.986464, 23.953178, 23.872341, 23.808147, 23.628245, 23.481628, 23.406338, 23.351654, 23.29697, 23.297762, 23.322331, 23.318368, 23.410301, 23.47291, 23.564842, 23.590996, 23.597336, 23.487175, 23.407923, 23.276365, 23.150354, 23.031476, 22.93241, 22.773906, 22.54566, 22.347529, 22.175552, 22.061429, 22.023388, 22.026558, 21.991687, 21.938588, 21.972666, 21.992479, 22.087582, 22.106603, 22.150192, 22.166834, 22.152569, 22.218348, 22.20012, 22.204083, 22.200913, 22.189817, 22.142461, 22.095873, 21.995058, 21.807728, 21.591672, 21.539131, 21.297656, 21.094347, 21.103937, 21.300036, 21.557329, 21.48107, 21.401612, 21.17784, 20.963963, 20.648654, 20.100792, 19.62385, 19.257412, 18.881079, 18.658955, 18.408793, 18.257881, 18.043471, 17.777931, 17.742471, 17.825761, 17.884312, 18.755149, 19.63753, 20.746692, 21.538362, 22.227775, 22.719269, 22.9444, 22.983159, 22.267357, 21.500427, 20.957804, 20.649382, 20.270041, 20.293131, 20.35498, 20.399512, 20.325293, 20.075423, 19.894823, 19.929458, 20.04491, 19.897296, 19.827977, 19.930564, 20.045207, 20.266264, 20.473785, 20.556961, 20.434688, 20.159708, 19.906575, 19.678182, 19.468784, 19.162475, 18.986824, 18.941829, 18.880394, 18.746276, 18.609562, 18.621676, 18.514382, 18.645904, 18.750603, 18.831074, 18.938369, 19.12873, 19.306977, 19.441961, 19.59425, 19.729234, 20.090921, 20.174853, 20.215521, 20.187832, 20.034678, 19.849508, 19.766441, 19.690296, 19.575214, 19.576945, 19.60896, 19.529355, 19.659147, 19.769037, 19.639245, 19.506857, 19.429848, 19.428982, 19.384853, 19.444557, 19.339858, 19.349376, 19.371874, 19.414688, 19.413472, 19.241227, 19.386177, 19.477152, 19.661074, 19.823615, 20.093341, 20.169266, 20.449091, 20.94], "20": [23.981098, 23.966077, 23.922351, 23.884387, 23.781208, 23.690858, 23.633876, 23.588841, 23.538929, 23.519145, 23.505517, 23.472929, 23.490364, 23.496176, 23.520876, 23.520461, 23.516933, 23.455078, 23.411697, 23.342163, 23.276157, 23.21285, 23.15909, 23.067554, 22.932222, 22.797927, 22.665293, 22.552585, 22.476201, 22.417667, 22.340246, 22.253691, 22.211763, 22.165061, 22.1634, 22.135171, 22.130605, 22.123755, 22.10798, 22.138492, 22.128737, 22.134548, 22.142643, 22.149078, 22.137971, 22.121585, 22.07401, 21.974953, 21.853545, 21.811887, 21.665505, 21.530864, 21.49763, 21.558599, 21.652459, 21.57785, 21.498239, 21.343053, 21.193735, 20.993722, 20.666042, 20.371251, 20.130924, 19.874218, 19.676087, 19.438647, 19.242244, 19.002212, 18.727624, 18.562322, 18.462246, 18.363467, 18.702913, 19.083828, 19.629321, 20.060559, 20.482371, 20.842196, 21.103749, 21.309795, 21.148457, 20.958609, 20.884743, 20.896838, 20.833124, 20.923404, 20.992734, 21.012172, 20.928588, 20.71347, 20.498137, 20.397058, 20.347814, 20.18302, 20.068525, 20.069862, 20.086669, 20.169016, 20.257647, 20.298828, 20.25686, 20.136693, 20.013177, 19.887611, 19.773822, 19.60489, 19.495997, 19.449194, 19.383209, 19.263355, 19.123007, 19.049628, 18.918971, 18.918529, 18.909237, 18.893147, 18.906971, 18.97677, 19.052688, 19.120901, 19.215629, 19.317608, 19.545135, 19.646888, 19.728018, 19.775835, 19.757026, 19.717594, 19.724393, 19.728472, 19.704223, 19.728698, 19.761558, 19.712835, 19.764278, 19.80167, 19.711702, 19.619467, 19.559413, 19.539244, 19.497545, 19.513635, 19.444743, 19.437717, 19.443609, 19.456065, 19.441116, 19.340104, 19.404025, 19.446099, 19.538707, 19.625715, 19.771747, 19.831532, 20.000729, 20.292895], "30": [24.006078, 23.984969, 23.94825, 23.917562, 23.843669, 23.778246, 23.7357, 23.70069, 23.662939, 23.643439, 23.62819, 23.600315, 23.604565, 23.600449, 23.607846, 23.598258, 23.586398, 23.536157, 23.496743, 23.440376, 23.383696, 23.326796, 23.276083, 23.199967, 23.094136, 22.989898, 22.887347, 22.79717, 22.731834, 22.678309, 22.612504, 22.540138, 22.497392, 22.449023, 22.429151, 22.387624, 22.359127, 22.327069, 22.289011, 22.281605, 22.248234, 22.226486, 22.207176, 22.188522, 22.160844, 22.134306, 22.090886, 22.016542, 21.928688, 21.895495, 21.791747, 21.69587, 21.669124, 21.706529, 21.76706, 21.712312, 21.652167, 21.538046, 21.424755, 21.275009, 21.034856, 20.812294, 20.621289, 20.415084, 20.243923, 20.043395, 19.866692, 19.658101, 19.424654, 19.263804, 19.145179, 19.028727, 19.210471, 19.423249, 19.747827, 19.995642, 20.242091, 20.45128, 20.599701, 20.714959, 20.589, 20.449776, 20.394534, 20.405229, 20.376518, 20.462807, 20.545521, 20.604044, 20.602191, 20.521331, 20.444664, 20.444957, 20.481827, 20.428863, 20.394609, 20.418993, 20.437292, 20.483768, 20.519086, 20.508403, 20.430433, 20.300578, 20.169406, 20.043502, 19.930182, 19.790165, 19.693056, 19.641, 19.579603, 19.486134, 19.385509, 19.328579, 19.227357, 19.208722, 19.186092, 19.158209, 19.150379, 19.180415, 19.212636, 19.235881, 19.272387, 19.312527, 19.441631, 19.492296, 19.531801, 19.551963, 19.533951, 19.506727, 19.514812, 19.526377, 19.524842, 19.560867, 19.603955, 19.59546, 19.653592, 19.702513, 19.664338, 19.622684, 19.60027, 19.60201, 19.58584, 19.603955, 19.561379, 19.550735, 19.545925, 19.543002, 19.519717, 19.438516, 19.470203, 19.48854, 19.54204, 19.594545, 19.688197, 19.727792, 19.844856, 20.04618], "50": [24.081465, 24.080062, 24.065974, 24.052432, 24.009565, 23.968623, 23.938409, 23.910623, 23.879075, 23.857312, 23.837135, 23.808025, 23.79773, 23.782853, 23.775039, 23.75709, 23.737759, 23.695279, 23.659643, 23.613558, 23.568102, 23.52331, 23.482603, 23.426591, 23.351712, 23.277015, 23.20273, 23.135502, 23.082487, 23.035991, 22.980756, 22.920437, 22.877134, 22.829993, 22.799597, 22.75658, 22.721759, 22.684872, 22.644311, 22.622625, 22.584963, 22.553886, 22.524417, 22.49464, 22.458956, 22.422943, 22.375963, 22.309132, 22.234098, 22.191572, 22.106793, 22.026724, 21.988409, 21.989046, 22.0048, 21.95187, 21.896255, 21.808667, 21.721867, 21.6127, 21.448074, 21.29323, 21.156782, 21.010363, 20.884394, 20.73956, 20.608133, 20.456109, 20.287063, 20.16022, 20.056808, 19.953279, 20.029315, 20.124905, 20.28912, 20.408105, 20.527147, 20.624832, 20.687424, 20.731847, 20.630495, 20.521258, 20.462909, 20.444125, 20.400021, 20.423932, 20.446678, 20.45598, 20.43071, 20.359028, 20.292037, 20.275606, 20.285754, 20.2455, 20.220576, 20.234742, 20.249891, 20.286302, 20.320743, 20.332509, 20.307721, 20.253703, 20.200947, 20.14837, 20.100489, 20.031423, 19.983207, 19.957251, 19.920741, 19.860801, 19.792349, 19.749858, 19.680654, 19.660198, 19.634977, 19.605387, 19.584104, 19.582317, 19.578587, 19.56689, 19.563014, 19.561566, 19.612789, 19.618344, 19.620612, 19.615495, 19.589298, 19.559339, 19.551505, 19.546082, 19.533384, 19.542407, 19.555694, 19.538633, 19.563488, 19.584113, 19.555241, 19.526369, 19.510312, 19.509869, 19.499518, 19.511209, 19.487599, 19.485884, 19.487824, 19.49146, 19.484158, 19.442624, 19.469935, 19.490211, 19.532572, 19.574273, 19.640205, 19.671036, 19.747787, 19.875437], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7664, -0.7115, -0.6287, -0.6999, -0.6063, -0.4938, -0.4634, -0.3542, -0.2694, -0.193, -0.0923, -0.0498, -0.1098, -0.2488, -0.4345, -0.5627, -0.6679, -0.7333, -0.7337, -0.8356, -0.9564, -1.0327, -1.1151, -1.1926, -1.1276, -1.1372, -1.1903, -1.1379, -1.1026, -1.0112, -0.7545, -0.585, -0.5352, -0.4852, -0.6005, -0.6268, -0.7046, -0.7058, -0.7713, -0.8496, -0.912, -0.9937, -1.046, -1.1015, -1.1636, -1.0968, -1.1527, -1.2054, -1.0541, -0.853, -0.352, -0.1216, -0.0452, -0.3321, -0.8065, -1.1388, -1.6511, -1.9682, -2.2389, -2.4319, -2.4373, -2.5278, -2.6066, -2.7373, -2.9379, -3.021, -2.9624, -2.8526, -1.9384, -1.0034, 0.1167, 1.1136, 1.4174, 1.6361, 1.4243, 1.1868, 0.4639, -0.313, -0.9511, -1.3881, -1.5789, -1.1539, -0.7528, -0.2661, 0.2546, 0.1059, 0.2041, 0.4, 0.785, 1.1106, 1.1646, 1.2913, 1.3342, 1.7266, 2.2112, 2.1854, 1.9612, 1.4394, 0.121, -1.0258, -2.2108, -3.2126, -3.4523, -3.4444, -3.0706, -2.7918, -1.9984, -1.2031, -0.812, -0.3398, -0.354, -0.8276, -0.9347, -0.9395, -0.8885, -0.3516, 0.1737, 0.3548, 0.5079, 0.4957, 0.3685, 0.2238, -0.1543, -0.6746, -1.0233, -1.0654, -0.8805, -0.3437, 0.1313, 0.3864, 0.6909, 0.8539, 0.6884, 0.5486, 0.3349, 0.2035, 0.3744, 0.6271, 0.7409, 0.5606, 0.4135, 0.3063, 0.1486, -0.1291, -0.1504, -0.2043, -0.1142, 0.2016, 0.1046, 0.0751, 0.2206, 0.6595], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.33, 41.74, 41.15, 33.96, 36.52, 33.28, 32.83, 32.36, 33.39, 28.7, 24.3, 23.97, 23.62, 27.02, 34.37, 37.28, 34.03, 32.02, 40.52, 38.78, 46.24, 41.41, 44.53, 43.29, 41.42, 49.27, 43.06, 45.29, 45.29, 44.61, 41.68, 40.99, 36.45, 30.26, 27.73, 42.44, 32.09, 32.8, 46.08, 55.18, 58.08, 43.44, 42.74, 37.44, 37.18, 33.65, 27.1, 28.46, 32.11, 30.44, 34.56, 31.64, 33.95, 30.81, 28.39, 37.63, 41.86, 41.32, 65.46, 67.08, 72.08, 65.49, 65.63, 62.6, 57.64, 55.17, 40.01, 39.16, 44.83, 48.82, 46.25, 52.85, 52.66, 51.09, 47.3, 42.69, 42.91, 48.69, 51.43, 45.95, 47.49, 51.69, 51.69, 54.03, 53.78, 50.68, 45.93, 42.5, 42.5, 42.27, 42.61, 39.42, 42.95, 46.64, 44.93, 41.4, 40.1, 45.3, 41.42, 49.98, 49.38, 48.75, 50.45, 54.05, 54.05, 52.83, 54.66, 55.41, 64.51, 54.23, 53.14, 50.92, 46.42, 45.09, 49.01, 49.01, 47.06, 51.99, 53.16, 46.62, 54.85, 54.03, 44.43, 44.11, 46.55, 49.69, 47.8, 52.47, 45.52, 49.68, 50.42, 50.75, 48.17, 41.39, 54.44, 52.95, 56.48, 56.48, 60.55, 53.51, 60.49, 66.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5543, -0.5876, -0.5964, -0.5722, -0.5364, -0.523, -0.5205, -0.4812, -0.4555, -0.3989, -0.3777, -0.3429, -0.3187, -0.3066, -0.2588, -0.2532, -0.2355, -0.2189, -0.2069, -0.2103, -0.2143, -0.2402, -0.3012, -0.3673, -0.3535, -0.4289, -0.4796, -0.4342, -0.3178, -0.1939, -0.2345, -0.2722, -0.3673, -0.4414, -0.5449, -0.7392, -0.8722, -0.9376, -1.007, -1.0173, -1.0608, -1.0648, -1.1065, -1.1698, -1.1302, -1.0465, -0.9762, -0.5518, -0.1732, 0.2665, 0.5211, 0.7183, 0.8248, 0.8301, 0.7885, 0.4504, 0.1585, 0.0258, -0.0025, -0.0789, -0.004, 0.0511, 0.0648, 0.0023, -0.1443, -0.2539, -0.2392, -0.1743, -0.2263, -0.2378, -0.1682, -0.1117, -0.0244, 0.0404, 0.0453, -0.0274, -0.1448, -0.2351, -0.3069, -0.356, -0.4397, -0.4623, -0.433, -0.4278, -0.4683, -0.5136, -0.4901, -0.5193, -0.4376, -0.3761, -0.3312, -0.2734, -0.1831, -0.1103, -0.0635, -0.007, 0.0449, 0.1952, 0.2157, 0.218, 0.1945, 0.1245, 0.0531, 0.0345, 0.0196, -0.0114, 0.0101, 0.0382, -0.001, 0.0518, 0.0851, 0.0076, -0.057, -0.0842, -0.0741, -0.0844, -0.0458, -0.0873, -0.0771, -0.0605, -0.0437, -0.054, -0.1331, -0.058, -0.0144, 0.0637, 0.1242, 0.222, 0.2283, 0.3263, 0.5072], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5363, -0.5089, -0.4826, -0.4547, -0.4275, -0.4033, -0.3744, -0.3502, -0.3272, -0.3056, -0.2858, -0.2707, -0.2594, -0.2556, -0.2647, -0.2852, -0.2989, -0.3249, -0.3558, -0.3715, -0.3608, -0.3274, -0.3088, -0.3015, -0.3147, -0.34, -0.381, -0.4526, -0.5365, -0.6168, -0.6948, -0.7593, -0.8196, -0.8686, -0.9162, -0.9669, -0.9996, -1.009, -1.0024, -0.9123, -0.7645, -0.5583, -0.3424, -0.1303, 0.0608, 0.2146, 0.3294, 0.3536, 0.3146, 0.2568, 0.205, 0.1482, 0.1177, 0.1044, 0.0965, 0.0777, 0.0333, -0.0242, -0.0672, -0.0886, -0.1161, -0.1405, -0.146, -0.1392, -0.1162, -0.0849, -0.0588, -0.0526, -0.071, -0.1038, -0.1444, -0.1868, -0.2373, -0.2823, -0.3125, -0.3355, -0.3621, -0.3924, -0.4119, -0.4334, -0.4342, -0.4226, -0.4043, -0.3781, -0.3391, -0.2934, -0.2474, -0.1993, -0.1505, -0.0813, -0.0219, 0.0261, 0.0597, 0.0727, 0.0688, 0.0619, 0.0535, 0.0405, 0.0344, 0.0352, 0.0279, 0.0327, 0.0432, 0.0361, 0.0175, -0.0029, -0.0171, -0.0306, -0.0336, -0.0444, -0.0509, -0.0528, -0.051, -0.0516, -0.0679, -0.0659, -0.0556, -0.0318, -0.0006, 0.044, 0.0808, 0.1299, 0.2054], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0808, 0.11, 0.1049, 0.1118, 0.1088, 0.0967, 0.1156, 0.097, 0.0917, 0.0867, 0.0789, 0.0604, 0.0451, 0.0154, -0.0365, -0.0821, -0.0546, -0.104, -0.1238, -0.0627, 0.043, 0.1335, 0.0743, 0.0293, -0.0526, -0.1014, -0.1639, -0.2866, -0.3357, -0.3208, -0.3122, -0.258, -0.2412, -0.1962, -0.1903, -0.2029, -0.1306, -0.0375, 0.0262, 0.3605, 0.5913, 0.8248, 0.8635, 0.8486, 0.764, 0.6155, 0.4591, 0.0968, -0.1561, -0.231, -0.2075, -0.2271, -0.1217, -0.0533, -0.0317, -0.0754, -0.1776, -0.2297, -0.172, -0.0857, -0.1102, -0.0973, -0.0222, 0.0275, 0.0918, 0.1253, 0.1041, 0.0252, -0.0738, -0.1313, -0.1625, -0.1692, -0.2024, -0.18, -0.1205, -0.0923, -0.1062, -0.1212, -0.0782, -0.0859, -0.0034, 0.0465, 0.0731, 0.1047, 0.156, 0.1831, 0.1839, 0.1923, 0.1954, 0.2765, 0.2376, 0.1919, 0.1348, 0.0518, -0.0157, -0.0274, -0.0339, -0.0519, -0.0243, 0.003, -0.0289, 0.0191, 0.0419, -0.0285, -0.0745, -0.0813, -0.057, -0.0538, -0.0122, -0.0429, -0.0262, -0.0077, 0.0073, -0.0024, -0.0652, 0.0079, 0.0412, 0.0955, 0.1248, 0.178, 0.1475, 0.1964, 0.3018], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.35, 72.5, 57.5, 55.0, 20.0, 23.68, 5.26, 2.63, 20.83, 22.92, 4.08, 1.67, 9.09, 10.29, 14.71, 29.82, 37.74, 26.92, 23.81, 48.72, 43.24, 67.57, 40.48, 50.0, 45.24, 38.1, 61.9, 25.71, 34.29, 34.29, 31.43, 16.54, 9.59, 43.36, 24.09, 14.45, 53.26, 8.02, 22.46, 60.46, 91.8, 100.0, 39.61, 35.94, 6.25, 17.57, 3.85, 6.09, 8.7, 15.65, 8.7, 16.52, 5.22, 9.57, 0.0, 4.51, 27.78, 41.0, 42.86, 100.0, 74.13, 87.04, 75.93, 76.39, 71.3, 62.5, 57.87, 19.91, 17.13, 29.63, 37.32, 30.14, 47.85, 47.37, 43.54, 37.57, 23.28, 25.0, 46.45, 68.8, 46.34, 44.18, 64.17, 55.74, 69.32, 68.08, 55.22, 29.63, 9.15, 9.15, 7.88, 9.15, 0.0, 12.94, 25.88, 18.82, 3.53, 12.12, 26.26, 12.12, 55.88, 54.55, 51.52, 59.09, 75.76, 59.52, 55.95, 61.9, 64.29, 74.77, 52.25, 47.66, 39.81, 15.73, 13.19, 24.18, 24.18, 18.68, 31.87, 35.16, 17.58, 41.76, 39.56, 10.98, 15.38, 26.92, 42.31, 32.69, 53.06, 14.29, 36.73, 40.82, 42.55, 29.68, 3.79, 76.46, 74.42, 100.0, 91.49, 100.0, 62.9, 100.0, 90.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.45, 61.67, 44.17, 32.89, 16.31, 10.52, 9.57, 15.46, 15.94, 9.56, 4.95, 7.02, 11.36, 18.27, 27.42, 31.49, 29.49, 33.15, 38.59, 53.18, 50.43, 52.68, 45.24, 44.45, 48.41, 41.9, 40.63, 31.43, 33.34, 27.42, 19.19, 23.16, 25.68, 27.3, 30.6, 25.24, 27.91, 30.31, 58.24, 84.09, 77.14, 58.52, 27.27, 19.92, 9.22, 9.17, 6.21, 10.15, 11.02, 13.62, 10.15, 10.44, 4.93, 4.69, 10.76, 24.43, 37.21, 61.29, 72.33, 87.06, 79.03, 79.79, 74.54, 70.06, 63.89, 46.76, 31.64, 22.22, 28.03, 32.36, 38.44, 41.79, 46.25, 42.83, 34.8, 28.62, 31.58, 46.75, 53.86, 53.11, 51.56, 54.7, 63.08, 64.38, 64.21, 50.98, 31.33, 15.98, 8.73, 8.73, 5.68, 7.36, 12.94, 19.21, 16.08, 11.49, 13.97, 16.83, 31.42, 40.85, 53.98, 55.05, 62.12, 64.79, 63.74, 59.12, 60.71, 66.99, 63.77, 58.23, 46.57, 34.4, 22.91, 17.7, 20.52, 22.35, 24.91, 28.57, 28.2, 31.5, 32.97, 30.77, 21.97, 17.76, 28.2, 33.97, 42.69, 33.35, 34.69, 30.61, 40.03, 37.68, 25.34, 36.64, 51.56, 83.63, 88.64, 97.16, 84.8, 87.63, 84.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.65, -27.5, -42.5, -45.0, -80.0, -76.32, -94.74, -97.37, -79.17, -77.08, -95.92, -98.33, -90.91, -89.71, -85.29, -70.18, -62.26, -73.08, -76.19, -51.28, -56.76, -32.43, -59.52, -50.0, -54.76, -61.9, -38.1, -74.29, -65.71, -65.71, -68.57, -83.46, -90.41, -56.64, -75.91, -85.55, -46.74, -91.98, -77.54, -39.54, -8.2, -0.0, -60.39, -64.06, -93.75, -82.43, -96.15, -93.91, -91.3, -84.35, -91.3, -83.48, -94.78, -90.43, -100.0, -95.49, -72.22, -59.0, -57.14, -0.0, -25.87, -12.96, -24.07, -23.61, -28.7, -37.5, -42.13, -80.09, -82.87, -70.37, -62.68, -69.86, -52.15, -52.63, -56.46, -62.43, -76.72, -75.0, -53.55, -31.2, -53.66, -55.82, -35.83, -44.26, -30.68, -31.92, -44.78, -70.37, -90.85, -90.85, -92.12, -90.85, -100.0, -87.06, -74.12, -81.18, -96.47, -87.88, -73.74, -87.88, -44.12, -45.45, -48.48, -40.91, -24.24, -40.48, -44.05, -38.1, -35.71, -25.23, -47.75, -52.34, -60.19, -84.27, -86.81, -75.82, -75.82, -81.32, -68.13, -64.84, -82.42, -58.24, -60.44, -89.02, -84.62, -73.08, -57.69, -67.31, -46.94, -85.71, -63.27, -59.18, -57.45, -70.32, -96.21, -23.54, -25.58, -0.0, -8.51, -0.0, -37.1, -0.0, -10.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6227, 0.6062, 0.5941, 0.617, 0.601, 0.5861, 0.5504, 0.5454, 0.5282, 0.5309, 0.5335, 0.5203, 0.5112, 0.4996, 0.5386, 0.5562, 0.588, 0.5865, 0.5851, 0.5744, 0.5645, 0.6083, 0.6022, 0.5872, 0.5702, 0.5637, 0.5608, 0.5425, 0.5256, 0.5192, 0.5145, 0.5069, 0.5841, 0.6104, 0.6024, 0.6145, 0.6678, 0.6654, 0.6924, 0.7499, 0.7514, 0.8485, 0.8365, 0.8512, 0.8487, 0.8853, 0.9517, 0.9128, 0.9351, 0.9299, 0.9574, 0.9571, 0.934, 0.9127, 0.9252, 0.9628, 0.9524, 0.9459, 1.2055, 1.3819, 1.5132, 1.5282, 1.5519, 1.5479, 1.554, 1.5013, 1.7764, 1.7305, 1.7429, 1.748, 1.7236, 1.7949, 1.7444, 1.6976, 1.7383, 1.7178, 1.6599, 1.6612, 1.6268, 1.6305, 1.5752, 1.5782, 1.5233, 1.4995, 1.5215, 1.5454, 1.5268, 1.4926, 1.4301, 1.3688, 1.3254, 1.2749, 1.228, 1.2967, 1.2381, 1.2074, 1.179, 1.1899, 1.2171, 1.3137, 1.2981, 1.2496, 1.2249, 1.1918, 1.2256, 1.2741, 1.3156, 1.2896, 1.3913, 1.4653, 1.4116, 1.3686, 1.3694, 1.3464, 1.3114, 1.2653, 1.2735, 1.2471, 1.1988, 1.2016, 1.2653, 1.2497, 1.2624, 1.2029, 1.1985, 1.1639, 1.142, 1.1284, 1.126, 1.1033, 1.0313, 1.0041, 0.9681, 0.9704, 1.0475, 1.0048, 0.9723, 0.9421, 0.9248, 0.9445, 0.977, 1.0608], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0512, 0.0553, 0.0782, 0.1513, -0.0299, -0.1551, -0.0576, 0.013, 0.1137, 0.2457, 0.3108, 0.2475, 0.2182, 0.3702, 0.3424, 0.523, 0.3891, 0.5092, 0.4775, 0.4144, 0.7612, 0.4406, 0.5797, 0.6215, 0.5824, 0.3524, 0.274, -0.0913, -0.3246, -0.2346, 0.2587, -0.1815, -0.045, 0.3732, 0.7477, 0.8735, 0.2265, 0.2172, -0.0046, 0.0524, -0.0389, -0.1996, -0.0518, 0.0779, 0.0732, 0.1794, 0.1264, 0.197, 0.1403, 0.1099, 0.272, 0.3605, 0.3629, 0.9879, 1.0283, 1.1603, 0.9719, 0.9276, 0.8426, 0.7423, 0.685, 0.3416, 0.3156, 0.4232, 0.5011, 0.43, 0.5758, 0.557, 0.5031, 0.3824, 0.2303, 0.2289, 0.3574, 0.4479, 0.3041, 0.3651, 0.5281, 0.563, 0.7093, 0.7372, 0.6332, 0.3595, 0.1063, 0.1285, 0.155, 0.1908, 0.0777, 0.2274, 0.3862, 0.3228, 0.1671, 0.1298, 0.3193, 0.1823, 0.4994, 0.4811, 0.4749, 0.5606, 0.765, 0.8454, 0.8488, 0.9282, 0.911, 1.2045, 0.8003, 0.734, 0.6304, 0.4294, 0.3729, 0.5136, 0.4944, 0.3825, 0.5788, 0.6166, 0.2653, 0.7262, 0.6625, 0.0846, 0.1134, 0.256, 0.4179, 0.3359, 0.5745, 0.1792, 0.4808, 0.5552, 0.5891, 0.3995, -0.0667, 0.8365, 0.7171, 0.9329, 0.8939, 1.0701, 0.72, 1.071, 1.2309], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0537, -0.0418, -0.0047, -0.0224, -0.0636, -0.0903, -0.0523, -0.0208, -0.043, -0.1077, -0.1548, -0.2014, -0.2222, -0.2585, -0.2497, -0.1611, -0.2418, -0.2545, -0.2384, -0.2508, -0.1755, -0.1822, -0.1879, -0.1625, -0.1364, -0.0813, -0.1422, -0.1351, -0.1619, -0.1594, -0.088, -0.0986, -0.015, 0.0097, 0.0695, 0.0742, 0.1431, 0.1239, 0.0588, 0.0802, -0.0506, -0.1292, -0.1286, -0.2149, -0.2255, -0.2456, -0.2868, -0.3232, -0.3272, -0.3394, -0.3226, -0.2907, -0.339, 0.0584, -0.1177, -0.0322, -0.0496, -0.0842, -0.1363, -0.153, -0.1428, -0.1251, -0.1403, -0.1105, -0.1007, -0.0956, -0.0938, -0.1007, -0.0973, -0.109, -0.1267, -0.1314, -0.1177, -0.212, -0.1912, -0.3515, -0.3507, -0.2994, -0.1438, -0.029, -0.0952, -0.1471, -0.1334, -0.1793, -0.2127, -0.2328, -0.2533, -0.2194, -0.21, -0.1619, -0.1482, -0.1149, -0.1198, -0.1735, -0.1707, -0.2287, -0.2315, -0.2568, -0.2542, -0.4106, -0.3804, -0.3801, -0.3153, -0.2642, -0.2976, -0.2853, -0.2629, -0.2659, -0.264, -0.2459, -0.2233, -0.2573, -0.2625, -0.217, -0.2371, -0.1731, -0.1731, -0.2134, -0.23, -0.2003, -0.1315, -0.0664, -0.1, -0.1618, -0.0751, -0.0722, -0.0775, -0.0802, -0.0948, -0.0889, -0.0973, -0.0618, -0.0663, -0.0386, -0.0253, -0.0086, 0.0746], "obv": [0, -1056916, -2538122, -1174315, -5458230, -4481123, -3570945, -1882943, -4595485, -2503604, -570718, -2659724, 2818533, -445731, 2105979, 904369, -379006, -2585768, -815453, -2595851, -3059154, -4254601, -1900964, -4734415, -8889574, -12520872, -15575862, -13531665, -11930166, -9596073, -12348106, -15706623, -13813550, -16388393, -13245109, -19460945, -17233295, -18841663, -20438656, -17759827, -19256014, -17796436, -17796436, -20743965, -22773266, -24668895, -28299880, -30115517, -32648962, -30563146, -32673642, -30502105, -28572773, -25038353, -21644802, -25160977, -28551641, -32420066, -35033204, -40284876, -51634679, -48073916, -35428812, -40526372, -35455145, -40874727, -39501025, -41818235, -47068868, -43560305, -41627555, -45202584, -5887073, 110214841, 208392714, 171609094, 203276339, 176370670, 160769522, 156161020, 139965884, 132627225, 139072430, 148554625, 143460159, 165840717, 157314449, 153945361, 142501919, 137008774, 140863286, 145090824, 149204568, 145331598, 149769170, 156255954, 156255954, 161206985, 148839031, 135800864, 127357557, 118324980, 118324980, 114475904, 118752000, 114087923, 116147599, 128492750, 125692491, 121556571, 116289665, 121295520, 115221730, 129027392, 118838948, 113931032, 122574160, 128254657, 128254657, 112686635, 125385828, 134746942, 162658066, 147331440, 144039669, 136200046, 127561636, 121862739, 128137433, 128137433, 122844209, 127891358, 133976923, 125840607, 137144746, 129700857, 118583811, 113624601, 124145073, 134929745, 126017778, 134595587, 127476314, 133465513, 133465513, 135462467, 134351154, 132671757, 137406657, 136277602, 137043672, 137043672, 144302525, 139281599, 145360666, 165536891], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.41, 36.77, 35.16, 34.32, 33.54, 32.61, 31.74, 30.58, 28.93, 27.39, 25.86, 24.13, 23.1, 22.03, 21.03, 20.32, 19.39, 18.07, 16.84, 18.49, 19.89, 21.74, 22.23, 23.36, 24.79, 24.11, 23.01, 22.15, 21.45, 20.8, 20.93, 21.53, 21.55, 22.82, 24.0, 23.71, 23.79, 23.01, 22.56, 22.14, 22.11, 22.72, 22.98, 22.51, 21.42, 22.18, 24.02, 25.93, 27.71, 29.48, 31.07, 31.25, 31.04, 29.95, 28.94, 28.23, 26.61, 25.22, 23.98, 22.83, 21.45, 20.13, 19.43, 18.93, 17.94, 16.79, 15.91, 15.1, 14.58, 14.1, 13.99, 13.36, 13.36, 12.67, 12.1, 11.57, 11.08, 10.38, 10.15, 9.98, 10.11, 10.23, 9.84, 9.45, 9.11, 9.13, 9.99, 10.79, 11.18, 11.96, 12.75, 14.42, 15.28, 16.32, 16.95, 18.86, 20.48, 21.88, 22.79, 22.65, 22.37, 22.35, 22.33, 22.8, 23.23, 23.63, 23.4, 23.71, 24.0, 23.21, 22.17, 22.12, 22.07, 21.62, 21.87, 21.26, 20.57, 19.93, 20.01, 19.57, 18.32, 18.45, 18.57, 18.93, 19.43, 20.26, 21.26, 21.95, 23.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5, 15.74, 14.91, 13.33, 12.71, 12.1, 11.97, 11.21, 14.29, 13.2, 12.2, 11.61, 10.98, 14.17, 23.19, 21.41, 18.8, 17.51, 17.36, 16.42, 17.17, 23.5, 22.04, 20.99, 20.07, 22.16, 20.69, 19.86, 20.22, 19.01, 17.81, 16.78, 13.53, 12.55, 11.81, 16.02, 13.69, 12.76, 21.21, 29.42, 28.56, 23.48, 22.12, 20.18, 18.79, 19.66, 16.98, 16.44, 22.87, 21.36, 24.67, 22.92, 21.81, 20.72, 18.98, 18.62, 21.56, 24.27, 39.72, 46.95, 43.02, 39.56, 37.84, 35.23, 32.58, 31.32, 24.58, 23.43, 21.6, 26.3, 24.77, 29.85, 28.52, 27.21, 24.67, 23.18, 22.28, 23.99, 26.13, 24.21, 23.27, 27.6, 26.55, 27.54, 25.2, 27.22, 25.58, 24.3, 23.55, 22.85, 23.45, 22.64, 21.82, 28.36, 27.59, 26.27, 24.98, 27.55, 27.53, 30.15, 28.33, 27.33, 29.22, 28.46, 34.29, 30.63, 29.61, 28.05, 36.85, 32.49, 31.32, 29.99, 27.83, 26.29, 26.88, 25.87, 27.6, 26.17, 25.28, 23.42, 24.15, 22.7, 20.87, 20.34, 24.62, 23.55, 22.28, 25.46, 23.69, 22.45, 22.3, 25.83, 24.87, 23.04, 31.07, 30.08, 31.07, 31.29, 33.07, 32.34, 29.03, 37.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5, 23.0, 24.42, 27.88, 26.58, 26.91, 26.6, 31.21, 29.92, 34.09, 37.93, 39.7, 38.74, 36.81, 31.7, 28.51, 30.33, 28.24, 26.29, 24.86, 23.49, 20.24, 18.99, 18.61, 19.44, 18.26, 17.59, 16.89, 16.19, 16.42, 18.13, 17.09, 31.52, 28.01, 31.73, 28.88, 30.5, 32.32, 28.84, 24.73, 22.91, 30.12, 28.37, 31.98, 34.36, 30.59, 39.02, 37.77, 34.24, 35.46, 31.98, 32.07, 30.52, 32.19, 35.79, 31.94, 29.98, 28.03, 20.42, 16.54, 14.03, 12.9, 11.8, 11.19, 16.19, 17.5, 33.8, 32.21, 31.74, 29.39, 28.62, 25.52, 24.38, 25.36, 26.17, 28.55, 28.61, 26.54, 25.17, 26.5, 25.47, 23.6, 22.71, 21.42, 22.73, 20.78, 23.76, 26.67, 25.85, 25.08, 24.05, 26.15, 25.48, 22.41, 21.79, 23.85, 27.29, 25.11, 22.79, 19.61, 18.43, 19.68, 18.64, 17.79, 16.07, 17.82, 16.02, 16.76, 14.43, 13.42, 13.41, 14.58, 18.25, 17.99, 17.16, 16.51, 15.23, 14.44, 13.95, 15.47, 13.64, 12.83, 16.1, 17.1, 15.94, 15.24, 16.21, 15.23, 18.1, 17.77, 17.65, 16.83, 18.8, 24.04, 20.68, 20.02, 19.21, 18.41, 17.41, 15.83, 15.31, 13.09], "ad": [-1021168.0, -1549627.0, -2492215.0, -2643747.0, -5023692.0, -4698003.0, -4394610.0, -3831951.0, -1506919.0, -809639.0, 478959.0, -565548.0, 1024904.0, -63209.0, -813702.0, -1214235.0, -700872.0, -1856800.0, -1266692.0, -2255791.0, -2719094.0, -1740998.0, -3422163.0, -5383795.0, -8899680.0, -7084041.0, -5386828.0, -5897892.0, -6565183.0, -8121247.0, -9198127.0, -11523249.0, -10795139.0, -11310093.0, -8166809.0, -13461775.0, -13833042.0, -14011746.0, -14011742.0, -11332913.0, -12330371.0, -11704832.0, -12067748.0, -12657286.0, -13063141.0, -14116272.0, -12145173.0, -13960810.0, -14651737.0, -12565921.0, -14113616.0, -12252305.0, -10322973.0, -7859586.0, -4466035.0, -6708203.0, -7838418.0, -11034068.0, -9872676.0, -14074017.0, -20608725.0, -20213075.0, -28459870.0, -30337891.0, -33068557.0, -38488139.0, -38880631.0, -41197841.0, -43823155.0, -40753162.0, -39464663.0, -42287031.0, -2971520.0, -35938758.0, -15196992.0, -24876854.0, -41096619.0, -68002288.0, -75802881.0, -75495676.0, -75032979.0, -81784560.0, -76260091.0, -74363667.0, -74856683.0, -81073507.0, -85336617.0, -86178895.0, -94875916.0, -100369061.0, -101525429.0, -97983437.0, -95768361.0, -98175882.0, -96696678.0, -95551944.0, -93257658.0, -89890969.0, -80126788.0, -90490453.0, -97057483.0, -101984340.0, -103181105.0, -105105660.0, -108312749.0, -112976826.0, -111550903.0, -113161135.0, -114281246.0, -117930599.0, -115297167.0, -112436668.0, -117038029.0, -120803233.0, -128333810.0, -127201199.0, -129475698.0, -125925374.0, -138910366.0, -145915995.0, -154056485.0, -149375928.0, -148886284.0, -160005618.0, -160663972.0, -162047432.0, -162941048.0, -162422975.0, -161028603.0, -160416382.0, -164249404.0, -162389926.0, -158332886.0, -164591581.0, -160480977.0, -159804266.0, -170180165.0, -169629160.0, -176323974.0, -169853141.0, -165892268.0, -167117643.0, -174236916.0, -171066154.0, -171066154.0, -172755880.0, -173422676.0, -174430308.0, -172150546.0, -172276000.0, -171509930.0, -170165148.0, -162906295.0, -167508819.0, -161429752.0, -150637822.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1846203.2, 1849844.0, 1953053.0, 2352758.1, 2542803.8, 2369583.3, 2392033.6, 2429353.3, 2481229.3, 2387006.6, 2355858.3, 2208900.0, 2119544.1, 1807082.1, 1764000.8, 1924345.7, 2167314.5, 2344476.0, 2328219.5, 2311337.9, 2366707.4, 2595580.4, 2811887.4, 2765831.0, 2739970.2, 2638782.7, 2897236.5, 2814502.5, 2770919.6, 2770469.0, 2804942.6, 2679358.0, 2489464.1, 2554214.4, 2591483.0, 2480084.7, 2048064.0, 2188397.5, 2209124.4, 2302769.6, 2243468.3, 2304899.2, 2376095.1, 2314970.7, 2373659.8, 2510084.8, 2672139.4, 2648107.3, 2853386.1, 2861355.4, 3177941.0, 4101871.7, 4240794.3, 5312371.5, 5468685.5, 5636453.1, 5826793.8, 5625097.6, 5469976.1, 5733725.6, 5559414.7, 4617709.4, 4619136.0, 7286176.7, 18386612.1, 27697276.7, 30833680.5, 33863034.8, 36321880.7, 37356932.2, 37466926.1, 38893164.7, 39269527.7, 35982497.1, 25320525.2, 16012184.5, 14571878.3, 12257780.6, 9904122.5, 9488351.9, 9576816.2, 8342753.8, 8031641.7, 7798495.6, 7237573.1, 7171883.7, 5582506.3, 5163241.6, 5321435.9, 5413887.1, 6168389.3, 6627268.8, 7107772.7, 7214994.3, 7212604.9, 7196457.3, 7014186.6, 6786792.1, 7526204.1, 6569434.6, 5679209.9, 5361569.8, 4958897.6, 5047680.6, 6043339.2, 6634574.0, 6658957.9, 7317303.1, 6650837.7, 7748007.3, 8891217.5, 9634446.2, 10069972.1, 12253705.5, 12405801.9, 11716134.6, 12009305.3, 12008833.5, 12010673.5, 11260947.4, 10132693.0, 9392096.1, 8960699.6, 6778143.7, 6059112.7, 6860349.5, 6820776.1, 7068639.7, 6994671.0, 7419248.8, 8069168.2, 8431042.5, 8784108.5, 8887479.3, 8672767.6, 7542353.7, 6997660.2, 5997086.9, 5669105.6, 5090548.4, 4124986.7, 3310397.0, 2945696.1, 2959654.1, 2862826.8, 3470733.5, 5288660.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.081, 1.17, 1.225, 1.198, 1.166, 1.142, 1.166, 1.113, 1.097, 1.113, 1.118, 1.074, 1.006, 1.075, 1.096, 1.056, 0.864, 0.894, 0.907, 0.936, 0.908, 0.912, 0.928, 0.91, 0.924, 0.987, 1.052, 1.038, 1.093, 1.082, 1.159, 1.354, 1.397, 1.565, 1.572, 1.591, 1.657, 1.613, 1.558, 1.578, 1.519, 1.257, 1.233, 1.466, 2.103, 2.318, 2.352, 2.411, 2.441, 2.439, 2.433, 2.451, 2.448, 2.222, 1.545, 0.973, 0.853, 0.711, 0.575, 0.541, 0.546, 0.483, 0.464, 0.458, 0.426, 0.423, 0.328, 0.302, 0.31, 0.311, 0.348, 0.369, 0.392, 0.424, 0.544, 0.711, 0.775, 0.841, 0.992, 0.918, 0.795, 0.791, 0.74, 0.755, 0.885, 0.948, 1.037, 1.139, 1.023, 1.178, 1.286, 1.337, 1.365, 1.499, 1.45, 1.376, 1.403, 1.38, 1.376, 1.321, 1.231, 1.155, 1.121, 0.844, 0.742, 0.816, 0.803, 0.803, 0.818, 0.842, 0.893, 0.921, 0.947, 0.955, 0.959, 0.866, 0.813, 0.718, 0.689, 0.642, 0.554, 0.47, 0.427, 0.477, 0.488, 0.583, 0.83], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -131.41, -134.49, -157.51, -93.93, -150.59, -202.67, -203.26, -171.04, -122.16, -67.29, -45.19, -71.13, -81.15, -54.89, -52.93, -18.61, 10.22, -2.13, -14.92, -40.0, 35.78, 1.07, -1.85, 29.72, 24.69, -51.18, -64.96, -326.8, -250.15, -291.8, -144.43, -193.81, -201.49, -80.44, 36.35, 89.46, -35.07, -80.04, -136.9, -162.16, -156.75, -244.66, -207.49, -140.06, -144.28, -100.09, -111.45, -99.24, -109.83, -120.28, -93.14, -53.9, -35.7, 91.71, 186.93, 215.2, 165.64, 151.0, 120.47, 77.1, 51.21, -46.89, -45.13, -36.76, -3.11, -19.01, 26.63, 22.16, 4.19, -16.14, -68.15, -83.96, -63.18, -27.16, -50.69, -49.77, -0.49, 7.79, 46.98, 41.45, 80.79, -18.59, -108.42, -123.08, -107.11, -87.91, -126.19, -106.27, -35.04, -59.49, -94.97, -137.45, -81.04, -75.98, 12.1, 11.32, -19.62, 21.81, 64.61, 149.22, 123.24, 158.59, 87.87, 215.53, 135.03, 64.79, 33.54, -30.02, -54.14, -13.38, -15.8, -12.54, -5.12, 2.98, -45.15, 23.16, 36.37, -92.7, -151.18, -67.82, -59.57, -84.23, 22.99, -56.04, -47.28, 13.36, 71.76, -27.59, -233.6, 84.93, 82.69, 149.51, 138.27, 183.64, 125.65, 154.02, 259.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2635, -0.9157, 0.1855, -2.5926, 0.9542, -0.7604, -2.2514, -2.8037, -2.2514, -5.1948, -7.5926, -6.9159, -8.9744, -7.919, -7.3126, -5.7301, -6.6667, -4.943, -3.7807, -3.0651, -1.1516, -2.5, -1.9194, -0.3914, 1.4028, 3.6144, 1.8109, 1.8, 0.3945, -0.3922, -0.0745, 0.5168, -2.6915, -4.5823, -7.4621, -2.5129, -8.3667, -7.8023, -2.7315, -0.3818, 3.2321, -5.277, -5.758, -9.4642, -8.8843, -11.5942, -17.2269, -14.4396, -11.5721, -16.421, -9.7778, -12.8603, -15.8562, -22.2672, -25.8964, -15.1834, -12.3644, -9.0498, 13.6054, 19.9063, 39.8477, 32.7456, 30.3704, 30.2267, 22.6601, 24.173, 2.01, 4.1666, 14.7849, 13.9949, 7.1782, 16.9154, -6.3872, -9.9609, -19.9637, -21.4421, -21.4015, -14.5068, -8.4337, -12.5, 6.9936, 13.8449, 6.6462, 4.2235, 7.5917, -3.5573, -7.8261, -9.8682, -5.7806, 0.1106, 0.1223, -9.0799, -9.5703, -0.7256, -3.8647, -11.2903, -12.4424, -11.4607, -14.4144, -6.0185, -1.9417, 1.5152, 2.7778, 5.8228, 5.5556, 8.3551, 6.8702, 4.4554, 13.3166, 10.6494, 11.3158, 5.8376, 6.3158, -1.4778, 1.4851, 1.99, -0.4914, -0.2392, 0.4785, -2.6506, 1.4286, 0.4739, -11.9734, -7.0423, -4.9645, -1.6787, 0.2475, 4.25, -2.9268, -0.2439, 1.4815, -1.2355, -3.4418, -4.2988, -0.8558, -1.3793, 8.239, 8.5123, 10.2903, 3.782, 11.2893, 14.8893], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, 36.0, 36.0, 36.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, -12.0, -8.0, -4.0, 20.0, 12.0, 12.0, -84.0, -84.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -100.0, -96.0, -52.0, -52.0, -52.0, 20.0, 24.0, 28.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4341, -1.5366, -1.0876, -1.1791, -0.7236, -1.0178, -0.7824, -0.7912, -0.8456, -0.353, -0.7257, -0.5166, -0.4403, -0.4032, -0.5133, -0.4889, -0.7323, -1.2134, -1.4484, -0.6273, -1.7481, -1.67, -0.6482, 0.3304, 0.6997, -1.0631, -1.1799, -2.0379, -2.0459, -2.6145, -4.0769, -3.8629, -3.4332, -3.7593, -3.3686, -3.9743, -3.6934, -4.2601, -4.6974, -3.6423, -2.987, -2.8686, 1.8308, 2.5205, 4.4963, 3.5846, 3.834, 3.512, 2.8317, 2.5732, -0.96, -1.1279, 0.2078, 1.0968, 0.3757, 1.9428, 1.753, 1.2382, 0.161, -1.1929, -1.2858, -0.0884, 0.5398, -0.8255, -0.6058, 0.2848, 0.1102, 0.4727, 0.2504, -0.4771, -1.4766, -2.2629, -2.3536, -2.2992, -2.0588, -2.4131, -1.7748, -1.0866, -1.2585, -1.8043, -1.9636, -1.3569, -2.0584, -0.7949, -0.8141, -0.8696, -0.4771, 0.1749, 0.259, 0.1692, 0.43, 0.562, 2.0071, 0.9472, 0.8066, 0.5449, 0.0024, -0.1238, 0.4164, 0.4782, 0.2808, 0.8329, 0.9138, 0.0214, 0.9946, 0.8352, -0.5306, -0.6044, -0.3094, 0.0428, -0.2546, 0.257, -0.7019, -0.2736, -0.1737, -0.1857, -0.538, -1.4142, 0.3381, 0.1762, 0.7381, 0.7738, 1.4357, 0.7118, 1.9522, 3.3308], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.065134, 120.632147, 66.64747, 44.83563, 32.999284, 25.574094, 20.490749, 16.808952, 14.013272, 11.821268, 10.061009, 8.624962, 7.439812, 6.455087, 5.627693, 4.921998, 4.316103, 3.795667, 3.344494, 2.958059, 2.618258, 2.322029, 2.061945, 1.830919, 1.630318, 1.450996, 1.291424, 1.150414, 1.024092, 0.909451, 0.806182, 0.709271, 0.614927, 0.523317, 0.442173, 0.362152, 0.284927, 0.221032, 0.178114, 0.153595, 0.12594, 0.096077, 0.058426, 0.01622, -0.032434, -0.097335, -0.169342, -0.238411, -0.306528, -0.36775, -0.42445, -0.475715, -0.524368, -0.574231, -0.613435, -0.637924, -0.650741, -0.612085, -0.532922, -0.411454, -0.275931, -0.135615, -0.002487, 0.11093, 0.201242, 0.236047, 0.228565, 0.204844, 0.180781, 0.149969, 0.132561, 0.122579, 0.116063, 0.102232, 0.07232, 0.033204, 0.002441, -0.017572, -0.040033, -0.061539, -0.070862, -0.072379, -0.063133, -0.047013, -0.033806, -0.029897, -0.041672, -0.062288, -0.088829, -0.116906, -0.151467, -0.183711, -0.207241, -0.226955, -0.248285, -0.27275, -0.289936, -0.308266, -0.314231, -0.311199, -0.303093, -0.288839, -0.265325, -0.235511, -0.204455, -0.170643, -0.13511, -0.086096, -0.041546, -0.003592, 0.02617, 0.041554, 0.045639, 0.046643, 0.045085, 0.039943, 0.036856, 0.038889, 0.034271, 0.037838, 0.043958, 0.039851, 0.027578, 0.014296, 0.003063, -0.006636, -0.010721, -0.019912, -0.025533, -0.029116, -0.029635, -0.031688, -0.042435, -0.043476, -0.037866, -0.024059, -0.004096, 0.025602, 0.050679, 0.084422, 0.135983], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.613, 104.6169, 97.023, 86.5855, 75.8683, 65.8094, 56.7457, 48.7583, 41.8093, 35.8117, 30.6616, 26.2543, 22.4914, 19.2841, 16.5528, 14.2267, 12.2445, 10.5548, 9.1127, 7.8818, 6.8291, 5.9277, 5.1545, 4.4898, 3.9179, 3.4245, 2.9979, 2.6284, 2.3075, 2.0279, 1.7836, 1.5687, 1.378, 1.207, 1.0541, 0.9157, 0.7895, 0.6758, 0.5763, 0.4917, 0.4186, 0.3541, 0.295, 0.2392, 0.1849, 0.1284, 0.0689, 0.0074, -0.0554, -0.1178, -0.1792, -0.2385, -0.2957, -0.3514, -0.4038, -0.4506, -0.4906, -0.5149, -0.5185, -0.4971, -0.4529, -0.3894, -0.312, -0.2274, -0.1417, -0.0662, -0.0072, 0.0352, 0.0643, 0.0814, 0.0917, 0.0979, 0.1015, 0.1016, 0.0958, 0.0833, 0.0671, 0.0502, 0.0321, 0.0134, -0.0035, -0.0172, -0.0264, -0.0305, -0.0312, -0.0309, -0.0331, -0.0389, -0.0489, -0.0625, -0.0803, -0.101, -0.1222, -0.1432, -0.1642, -0.1859, -0.2067, -0.227, -0.2445, -0.2578, -0.2669, -0.2713, -0.2701, -0.2632, -0.2514, -0.2353, -0.2152, -0.1894, -0.1598, -0.1286, -0.0976, -0.0698, -0.0467, -0.028, -0.0134, -0.0027, 0.0052, 0.0119, 0.0164, 0.0207, 0.0253, 0.0282, 0.0281, 0.0253, 0.0209, 0.0154, 0.0102, 0.0041, -0.0018, -0.0073, -0.0117, -0.0157, -0.0211, -0.0255, -0.028, -0.0272, -0.0226, -0.013, -0.0002, 0.0167, 0.0406], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5587, -7.5316, -5.8791, -4.2103, -2.6229, -1.2455, 0.3926, 0.9699, 1.6657, 2.0389, 1.7589, 1.3898, 0.7783, -0.3796, -2.3612, -4.8014, -5.3065, -7.9508, -9.7899, -9.6642, -8.1811, -5.7286, -6.2326, -6.7375, -8.2903, -9.2217, -10.9752, -15.3766, -18.0093, -19.6307, -22.9146, -24.7064, -27.1559, -28.3115, -30.748, -33.2803, -32.4572, -29.9818, -25.8558, -13.5658, -1.2092, 15.5894, 27.5311, 38.1021, 46.116, 50.9139, 54.5482, 47.6043, 39.8516, 35.1548, 27.602, 18.7081, 13.2969, 5.4177, -1.9245, -9.9459, -17.0481, -22.0929, -20.7944, -17.2981, -16.8059, -13.0322, -6.7429, -3.5732, -0.7394, 2.4989, 3.2368, 2.8132, 0.6379, -1.8315, -3.4811, -4.0253, -6.9959, -9.765, -10.0551, -11.3719, -14.115, -16.4072, -16.7435, -17.4466, -15.3079, -12.5729, -9.4011, -5.4921, -1.5225, 1.5116, 4.775, 7.9682, 10.3437, 14.3814, 16.664, 17.1509, 16.1898, 14.7114, 11.4535, 8.9786, 6.7674, 4.2431, 2.4158, 1.062, -2.1643, -2.1027, -1.9159, -4.7554, -5.7576, -5.8252, -5.3129, -4.6402, -2.5144, -3.2091, -2.9277, -1.7269, -1.9716, -2.7091, -3.449, -1.9164, -1.1452, 1.4398, 4.0549, 6.8991, 8.2288, 11.2751, 15.801], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.33, -6.85, 1.49, -17.5, 7.46, -5.56, -18.18, -23.08, -18.75, -41.18, -51.9, -49.33, -75.38, -66.15, -58.82, -47.69, -51.43, -43.33, -30.3, -25.81, -8.57, -16.88, -12.5, -2.78, 11.11, 25.0, 11.11, 11.11, 2.7, -2.78, -0.53, 3.83, -20.85, -30.84, -53.06, -15.51, -41.06, -38.49, -11.23, -1.46, 12.27, -15.76, -16.95, -25.08, -23.76, -28.87, -37.27, -31.75, -24.88, -38.24, -23.4, -29.0, -40.98, -62.5, -72.22, -43.33, -33.33, -25.97, 23.81, 34.14, 61.57, 47.1, 45.72, 44.12, 32.62, 34.05, 2.25, 4.6, 15.15, 15.15, 7.9, 16.92, -10.53, -16.94, -39.01, -39.65, -39.65, -24.92, -14.19, -19.37, 11.81, 21.69, 12.43, 8.64, 16.04, -9.26, -18.3, -21.73, -13.46, 0.28, 0.31, -26.74, -29.78, -2.4, -13.11, -42.61, -45.0, -41.46, -47.06, -17.33, -6.06, 5.08, 8.94, 17.29, 16.67, 26.23, 23.08, 16.67, 40.46, 28.67, 30.5, 17.29, 18.18, -5.45, 5.08, 6.9, -1.72, -0.85, 1.67, -8.27, 4.0, 1.33, -36.49, -24.19, -16.54, -5.43, 0.83, 13.18, -8.7, -0.67, 4.11, -3.82, -10.46, -12.31, -2.36, -3.73, 23.11, 23.98, 27.91, 9.81, 25.65, 31.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8416, 0.7213, 0.7989, 0.3111, 0.136, 0.1788, -0.2017, -0.2414, -0.4186, -0.4273, -0.1048, -0.2081, -0.5146, -0.8396, -0.7445, -0.3829, 0.4875, 0.5487, 0.3831, 0.0606, 0.1516, 0.1299, 0.2235, 0.9824, 0.3625, 0.1924, 0.0404, 0.2588, 0.2841, 0.0691, 0.1589, 0.2109, 0.0653, 0.1013, -0.0946, 0.0939, -0.6517, -0.1699, 0.0618, -0.8737, 0.0676, 1.1011, 1.0604, 1.0233, -0.1466, -0.3006, -0.8862, -0.2736, -1.3879, -1.9023, -0.6133, -0.9857, -0.0933, -0.4104, -0.5656, -0.744, -0.8321, -0.5059, 0.0523, 0.6215, 3.7206, 5.9752, 5.8863, 4.1123, 4.0367, 3.3239, 2.0521, 0.6381, -1.371, -1.6417, -1.1545, 0.4359, -0.0605, 1.7689, 1.3996, 0.8692, 1.38, -0.126, -0.7235, 0.0602, 0.7513, 0.644, -0.0412, 1.202, 0.6495, 1.0327, 0.8715, 1.76, 0.4072, -0.4736, -0.7187, -0.5548, -0.1357, -0.5989, -0.5406, 1.1412, 0.0059, -0.0494, -0.7086, 0.0861, 0.6382, 1.7571, 1.2341, 0.3984, 0.9126, 0.8841, 2.2535, 1.8024, 2.0888, 0.8046, 3.0012, 2.5045, 0.6578, 0.4279, 0.19, -0.1771, 0.1814, 0.1554, 0.8743, 0.5046, 0.4053, 0.7078, 1.2322, 0.8793, 0.6246, -0.4981, 0.5113, 0.1731, 0.06, 0.7177, 0.6083, 0.2223, 0.1089, 0.728, 0.2526, -0.4978, 1.0376, 0.6679, 0.8297, 0.9111, 1.1667, 1.4215, 1.2612, 2.7382], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5096, -0.0633, 0.0579, -0.0812, -0.2999, -0.7366, -0.594, -0.6337, -0.5058, -0.9068, -0.4099, -0.7748, -1.0812, -1.1884, -1.1368, -0.7316, -0.5587, -0.2359, -0.6194, -0.506, -0.4151, -0.306, -0.2124, -0.1945, -0.1605, -0.1999, -0.3083, -0.2207, -0.239, -0.236, -0.1462, -0.225, -0.3883, -0.3069, -1.682, -0.8586, -1.1506, -0.9409, -1.2989, -1.5086, -0.9756, -0.3957, 0.2894, -0.9513, -0.8269, -1.3438, -1.7026, -1.6343, -2.8846, -2.3105, -1.6565, -1.8475, -1.2726, -1.3629, -1.2006, -1.379, -1.9207, -1.9572, -0.7641, -0.2403, -0.8604, 2.3014, 2.666, 2.3888, 2.1771, 1.8272, 0.4193, -0.0423, -4.546, -2.7756, -3.0594, -1.3783, -1.4665, 0.1361, 0.3111, -0.2194, -0.8878, -1.5774, -1.6306, -1.618, -0.428, -1.0342, -0.8979, -0.4161, -0.1596, -0.1571, -0.937, -0.096, -0.8777, -1.5206, -1.3374, -1.1259, -0.8971, -1.2176, -1.1593, -1.048, -0.47, -0.8584, -1.47, -1.2464, -0.9323, -0.3369, 0.1395, -0.2203, 0.0083, 0.1227, 0.5879, -0.1012, 0.2328, -0.1472, 0.2885, 0.0774, -0.056, -0.3812, -1.1902, -1.224, -0.6752, -0.5109, -0.5059, -0.3996, -0.1658, -0.5296, -0.8618, -0.1677, -0.8031, -0.9264, -0.5357, -0.5407, -0.7966, 0.0514, -0.4862, -0.5867, 0.1089, 0.078, -0.2474, -0.9978, -0.3124, 0.2179, 0.5297, 0.3611, 0.4667, 0.2215, -0.1388, 0.5882], "thermo_temp": [null, 0.5231, 0.4795, 0.3923, 1.1769, 0.3923, 0.6538, 0.3923, 0.6538, 0.3923, 0.2615, 0.5231, 1.3513, 0.7846, 0.741, 0.3923, 0.4359, 0.9154, 0.3923, 0.3923, 0.0872, 0.4795, 0.3051, 0.5667, 0.5667, 0.3487, 0.3923, 0.3487, 1.0461, 0.7846, 1.0025, 0.5667, 0.5667, 0.4359, 0.4359, 1.1769, 0.5231, 0.3923, 0.3487, 0.4795, 0.5231, 0.3051, 0.3051, 0.4359, 0.4536, 0.4082, 1.5875, 0.9525, 0.4989, 0.7711, 1.3607, 0.635, 1.0432, 1.4968, 0.7711, 2.1106, 0.6803, 1.0432, 0.8164, 1.3607, 1.8142, 0.4082, 1.2246, 0.8618, 1.3153, 0.9525, 0.635, 0.635, 1.0885, 1.4514, 0.8164, 0.8618, 4.581, 3.6738, 3.2203, 1.7235, 1.8596, 1.4968, 1.6328, 0.8164, 5.352, 1.1339, 1.905, 1.8142, 1.406, 2.7214, 1.0885, 1.0885, 2.2678, 1.4514, 0.9071, 1.6782, 1.1793, 1.6782, 0.8566, 1.6181, 0.809, 1.1898, 1.8084, 1.856, 1.2849, 1.047, 0.6187, 0.5711, 0.7614, 0.6187, 0.6187, 2.1892, 0.4759, 0.809, 0.809, 1.3325, 1.5705, 2.5699, 1.0946, 0.6187, 0.9042, 0.7614, 1.6657, 1.9036, 1.856, 0.9518, 2.7127, 2.4271, 0.7139, 0.809, 1.3801, 1.047, 0.8566, 0.6663, 1.3801, 0.9042, 0.5711, 1.2374, 2.094, 1.047, 1.4277, 0.4283, 1.1422, 0.7139, 0.8566, 0.9518, 1.0946, 0.809, 0.0952, 0.65, 0.5, 1.0, 2.05, 0.45, 0.55, 0.55, 0.7, 1.2, 1.4, 2.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5056, 0.4612, 0.4725, 0.6323, 0.66, 0.6747, 0.6233, 0.5893, 0.6486, 0.602, 0.5638, 0.4772, 0.4776, 0.4462, 0.4681, 0.4861, 0.4611, 0.4486, 0.4304, 0.5424, 0.5864, 0.6621, 0.6447, 0.6305, 0.5951, 0.5662, 0.6772, 0.6492, 0.6025, 0.5564, 0.5424, 0.5389, 0.4964, 0.4616, 0.4569, 0.4563, 0.4476, 0.6548, 0.709, 0.6708, 0.689, 0.8111, 0.7791, 0.8271, 0.9489, 0.9166, 1.1337, 1.0512, 1.0498, 1.0073, 1.0716, 1.2066, 1.0614, 1.0911, 1.0494, 1.0978, 1.0713, 0.992, 0.9271, 0.9564, 1.0464, 1.0046, 0.9786, 1.6336, 2.0046, 2.2256, 2.1343, 2.0844, 1.9775, 1.9149, 1.7151, 2.3764, 2.1505, 2.1058, 2.0528, 1.9352, 2.0782, 1.8982, 1.751, 1.845, 1.7734, 1.6159, 1.6272, 1.5458, 1.5699, 1.4402, 1.4725, 1.3519, 1.3224, 1.4108, 1.4917, 1.4541, 1.3801, 1.2417, 1.1197, 1.0546, 0.9753, 0.9105, 1.143, 1.0217, 0.983, 0.9514, 1.0207, 1.1206, 1.3841, 1.3315, 1.2019, 1.1478, 1.0775, 1.1845, 1.3152, 1.4135, 1.3296, 1.5811, 1.7349, 1.5493, 1.4147, 1.4084, 1.3427, 1.2543, 1.1474, 1.1897, 1.1378, 1.0348, 1.0716, 1.2575, 1.2192, 1.2571, 1.1064, 1.1129, 1.0404, 1.007, 0.9969, 1.0147, 0.9773, 0.8169, 0.7866, 0.7345, 0.7827, 1.0132, 0.9108, 0.8452, 0.7915, 0.7749, 0.8522, 0.9518, 1.1696], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.945, 0.9695, 0.9745, 0.9231, 1.0211, 0.9947, 0.9831, 0.8883, 1.0, 0.8629, 0.7967, 0.7753, 0.7692, 0.726, 0.732, 0.8086, 0.7943, 0.8623, 0.8655, 0.8953, 0.9111, 0.9745, 0.9303, 0.9797, 1.0208, 1.0667, 1.0707, 1.0355, 1.0333, 0.9826, 1.0154, 1.0161, 0.817, 0.8996, 0.8307, 0.8448, 0.7929, 0.7632, 0.8492, 0.9187, 1.0026, 0.8872, 0.8857, 0.8445, 0.824, 0.8201, 0.8109, 0.7734, 0.8278, 0.7881, 0.8399, 0.846, 0.8068, 0.7179, 0.6116, 0.6874, 0.7704, 0.8535, 0.9144, 1.1183, 1.238, 1.2244, 1.2184, 1.2295, 1.1639, 1.1556, 1.0093, 1.0672, 1.0758, 1.1322, 1.085, 1.0844, 1.1033, 0.9567, 0.8828, 0.8362, 0.8101, 0.8133, 0.9122, 0.9081, 1.0595, 1.0239, 1.0656, 0.9929, 0.9715, 0.9816, 0.922, 0.9036, 0.9376, 0.9929, 1.0145, 0.9825, 0.896, 0.9511, 0.9785, 0.9026, 0.8247, 0.8296, 0.8856, 0.8474, 0.9401, 0.974, 0.9936, 1.0063, 1.0356, 1.0275, 1.0513, 1.033, 1.0389, 1.0539, 1.088, 1.0648, 1.0117, 0.9949, 0.9949, 1.0204, 1.0025, 0.9975, 0.9817, 0.9918, 0.9544, 1.0133, 0.9253, 0.9085, 0.9333, 0.9553, 0.9967, 1.05, 0.9705, 0.9545, 1.0, 0.9884, 0.9396, 0.9251, 0.9513, 0.9356, 1.0158, 1.0321, 1.039, 1.0199, 1.0303, 1.064], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.025, 1.0355, 1.0204, 1.0096, 1.0632, 0.9947, 1.0791, 1.0894, 1.0409, 1.1143, 1.1648, 1.2472, 1.3718, 1.3425, 1.2222, 1.1358, 1.1314, 1.1856, 1.1111, 1.0988, 1.0444, 0.9439, 1.0448, 1.0406, 1.0052, 0.9179, 0.9141, 0.9695, 1.0611, 1.064, 1.0636, 1.0073, 1.0523, 1.0384, 1.1618, 1.206, 1.1122, 1.21, 1.0796, 0.9869, 0.9749, 0.9614, 1.0653, 1.0918, 1.1312, 1.0989, 1.1595, 1.2266, 1.0788, 1.148, 1.0961, 1.0599, 1.1435, 1.2604, 1.2883, 1.2857, 1.1572, 1.0955, 0.8262, 0.7232, 0.6534, 0.6909, 0.7356, 0.7332, 0.8177, 0.8444, 0.8696, 0.8824, 0.8648, 0.8238, 0.8646, 0.8163, 0.9286, 1.0449, 1.0569, 1.0767, 1.1266, 1.079, 1.0037, 0.9647, 0.9771, 0.8826, 0.9127, 0.9611, 0.933, 1.007, 1.0681, 1.0985, 1.1541, 1.0586, 0.9941, 1.0841, 1.1406, 1.0167, 1.0462, 1.1526, 1.1721, 1.1543, 1.1242, 1.0685, 1.0032, 0.9838, 0.9172, 0.9119, 0.8427, 0.8379, 0.8256, 0.978, 0.7932, 0.8202, 0.8691, 0.9144, 0.9509, 1.0606, 1.0179, 0.977, 0.9726, 0.9951, 1.0785, 1.0462, 1.0322, 0.9813, 1.1523, 1.2288, 1.0317, 1.0383, 1.0265, 0.93, 0.9672, 0.9903, 1.0391, 0.9657, 1.0002, 1.05, 0.9615, 0.9608, 0.8754, 0.7508, 0.7951, 0.7486, 0.7439, 0.6955], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -51723.71, -105314.79, -26711.46, -67789.75, -66096.71, -249035.1, -180387.15, -232222.56, -201933.03, -180529.51, -140083.48, -296508.93, -564638.24, -506587.72, -453241.03, -350305.55, -230454.39, -153929.47, -234760.22, -284876.99, -138087.33, -166460.47, 33477.76, -280951.97, -185329.99, -178884.89, -183162.88, 9811.63, -84756.31, -45382.31, -38899.12, -51696.79, -99600.13, -97654.94, -248391.71, -354078.4, -401987.07, -114806.82, -440276.95, -363310.55, -36387.17, 449734.48, 561391.89, -399301.87, -393946.52, -813907.48, -714566.62, -1088876.1, -3360150.22, -2810913.63, -1753893.77, -1767570.27, -1219334.52, -1501649.21, -1242623.87, -1275304.6, -1501372.94, -809487.44, -556091.56, -522977.68, 24771223.98, 29507508.93, 50101516.69, 37224067.78, 32111533.99, 25606493.5, 20027776.81, 16868059.92, 5853634.59, 4732098.13, 5183641.42, 5733347.23, 4419157.75, 9153348.49, 7790483.15, 6502917.9, 4090988.69, 2545565.84, 2206886.96, 2631204.03, 2628483.1, 1525241.17, 1519953.01, 2184840.64, 1872720.55, 1975449.78, 1609158.25, 315578.27, -877561.3, -1734741.06, -1486920.91, -1300671.85, -1085790.25, -1342898.47, -1011026.11, 56638.31, -65680.65, -421838.58, -540615.36, 13078.4, -566900.21, 1954431.54, 1536694.76, 1250433.3, 1365605.82, 1595333.62, 1367428.82, 854558.69, 1164166.18, 1125142.46, 6467361.05, 2938455.77, 2451537.88, 1781526.52, 763541.55, 499484.31, 854723.44, 732620.09, 448026.76, 795787.38, 806223.78, -194003.23, 1524468.36, 1205470.48, -1007414.73, -897215.3, -339890.59, 295231.19, -49890.46, 657045.04, -356443.5, 142378.39, 122038.62, 116118.68, 51902.44, -171434.43, 1002960.49, 827421.71, 769409.93, 659494.23, 1239316.08, 452587.05, 1430058.4, 5116887.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7388, -0.6811, -0.6092, -0.5459, -0.9393, -1.3153, -1.263, -1.2455, -1.0766, -0.7432, -0.5808, -0.8031, -0.9393, -0.5067, -0.5972, -0.0501, -0.3182, -0.1013, -0.061, -0.1667, 0.2757, -0.1438, -0.0011, 0.012, -0.0283, -0.2241, -0.2744, -0.3417, -0.8672, -1.1062, -0.318, -1.3789, -1.2094, -0.1932, 0.7505, 1.1053, -0.5154, -0.5879, -1.3962, -1.2768, -1.7884, -2.7609, -2.5203, -2.0621, -2.3215, -1.8248, -2.3124, -1.9972, -2.5075, -2.7501, -1.6706, -1.1196, -1.1547, 3.3038, 3.0793, 4.6225, 3.4618, 3.4312, 2.8472, 1.9208, 1.3981, -2.3347, -2.6102, -1.4106, -0.5159, -1.2269, 0.364, 0.2381, -0.212, -1.1974, -2.5252, -2.4923, -1.3131, -0.627, -1.846, -1.1516, -0.1186, 0.0658, 0.9295, 1.2586, 0.7495, -0.4362, -1.2152, -1.429, -1.4385, -1.3711, -1.809, -1.257, -0.6915, -0.9505, -1.5578, -1.6107, -0.912, -1.5133, -0.2748, -0.3581, -0.4152, -0.1452, 0.4105, 0.4414, 0.4973, 0.7258, 0.79, 1.7834, 0.5568, 0.3819, 0.0559, -0.5758, -0.7614, -0.2998, -0.3296, -0.6448, -0.1487, -0.1963, -0.9554, 0.0654, -0.0559, -1.329, -1.3504, -1.0458, -0.6591, -0.8792, -0.3022, -1.0363, -0.1356, -0.0262, 0.0203, -0.2815, -1.1244, 0.5609, 0.3512, 0.8719, 0.8567, 1.4389, 0.4883, 1.6464, 2.4683], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1002803.7243, 1543802.3362, 1292431.1488, 1578156.6597, 1205357.8206, 704477.9242, 308086.879, 281261.7662, -123076.6689, -89537.4198, -382390.3407, -614845.6411, -342833.6584, -735305.4305, -1453171.8263, -2733428.4648, -2430973.1335, -1546221.4659, -1206323.2567, -1169928.1413, -1543793.3941, -1899037.0816, -2611535.7546, -2433928.7349, -2303854.2038, -1041064.7862, -2114588.7489, -2479652.5464, -2460434.4936, -2228895.2427, -1079193.118, -828124.9654, -451096.0756, -371321.408, -492510.18, -626449.3803, -959379.9935, -381194.627, -687712.8747, -970427.6392, -334194.2575, -535984.1432, 22426.623, 862706.9706, 1911834.9107, 3246986.6669, 2784587.5079, 1982666.1323, 457567.0944, 161599.6955, -1310958.9771, -3873416.5097, -4443677.1732, -6896975.3168, -7871151.4745, -8422967.3379, -9607398.3422, -9343422.2193, -9123324.0582, -9039218.0151, -7206247.8776, -5391305.9927, -5056737.2769, 8049315.9049, 2189551.5691, 6192977.7693, 4187789.0238, -2174057.944, -13139884.754, -18913376.7336, -19458114.7367, -17764820.8414, -17605356.4016, -14181848.361, -10888655.6497, -8708431.426, -9002926.2802, -9661397.8547, -9320461.2999, -11100906.4706, -12567915.9521, -12393453.6685, -10068407.5072, -7497145.8274, -6529736.6734, -5069709.9871, -3647310.0283, -2003845.7037, -78132.2343, 3823547.3349, 1774564.0806, -1314489.798, -4026330.9174, -5150479.2968, -5754491.15, -6498888.7096, -7696631.4194, -7033220.7364, -6634788.2015, -6225029.3564, -6652647.0076, -5384885.1487, -3466561.5848, -3830720.1464, -4829466.4373, -7195094.4553, -7148375.7614, -7203115.5553, -5441031.68, -8357128.5466, -11019401.8562, -13696905.9081, -12057807.0742, -10135306.4514, -11965407.2551, -11835796.8971, -11146984.9517, -10136168.0998, -8636340.9937, -6793989.5134, -5227867.4828, -5331518.309, -4297585.2514, -2193046.7746, -3124134.2834, -1913102.1037, -1028444.4286, -3874466.3812, -4511203.9974, -6491746.4458, -4652908.0476, -2217386.5411, -1409348.4555, -3215888.0609, -2653694.7146, -2182461.5535, -2328918.5627, -2389275.5077, -2517370.138, -1615542.0063, -1139661.8339, -597628.4148, 106327.4292, 2694278.2809, 2043611.7567, 3525895.7007, 7245544.5033], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.56, 56.32, 56.69, 55.29, 59.83, 58.32, 56.23, 51.63, 60.03, 51.87, 42.71, 41.09, 26.71, 23.19, 20.24, 27.17, 26.0, 25.2, 30.83, 30.16, 36.56, 47.15, 41.55, 42.84, 45.68, 54.01, 56.25, 51.4, 52.67, 45.36, 46.29, 48.23, 40.84, 46.76, 38.63, 29.89, 30.15, 29.78, 35.57, 37.25, 45.44, 42.93, 35.03, 34.45, 34.14, 31.73, 27.67, 23.23, 39.12, 34.11, 39.99, 38.4, 35.84, 30.91, 24.85, 29.77, 33.36, 38.92, 64.8, 86.83, 94.06, 84.07, 85.09, 79.76, 76.42, 76.39, 74.16, 74.85, 75.88, 76.2, 75.33, 76.34, 72.77, 61.0, 37.12, 44.75, 29.99, 39.89, 48.41, 48.97, 54.06, 54.0, 48.79, 46.43, 42.93, 36.59, 36.88, 34.96, 37.62, 42.43, 46.81, 42.08, 40.54, 49.65, 50.55, 44.75, 44.61, 44.28, 48.1, 47.94, 47.08, 49.37, 57.33, 58.31, 62.66, 56.05, 60.16, 51.18, 62.37, 57.48, 58.01, 53.88, 52.96, 46.88, 52.24, 55.26, 54.26, 54.06, 51.33, 54.41, 53.82, 60.66, 43.21, 48.44, 55.27, 63.98, 63.86, 70.0, 63.81, 64.34, 62.55, 61.44, 58.3, 62.49, 59.48, 56.1, 65.72, 72.91, 71.81, 60.47, 74.05, 79.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4454, -1.1289, -0.5307, -0.3515, -1.0118, -0.518, 0.1512, -1.3372, -2.3659, -1.5878, -2.699, -3.1871, -3.4412, -3.77, -3.7615, -1.8408, -0.7106, -1.0854, -0.4561, 0.0063, 0.2384, 0.5144, 1.8272, 1.0291, 1.3374, 1.5665, 2.0714, 2.0769, 1.569, -0.5934, -1.035, -0.486, -0.241, -3.1186, -1.7853, -2.8718, -2.5346, -3.2082, -4.5341, -1.4058, 1.2245, 2.0887, -0.7081, -1.6756, -2.7009, -3.8669, -3.7339, -2.5594, -4.1791, -2.7944, -4.29, -2.1995, -1.2246, -4.6391, -8.3192, -10.0021, -6.9086, -3.4158, -1.4693, 1.546, 2.1265, 3.8557, 3.9411, 3.6372, 4.2043, 2.3641, 1.9723, -2.7433, -1.6189, -0.9852, 1.0503, -2.3992, -2.34, -3.8877, -5.7875, -6.2568, -8.6503, -9.6888, -8.5056, -5.5175, -6.0588, -1.2727, 0.0978, 0.242, -1.3557, -0.8791, -0.9411, -2.2344, -1.8907, -1.8164, 0.7768, 1.9338, 0.2771, -1.9146, 0.6745, 0.7238, -1.4708, -2.1865, -1.8534, -0.9093, -0.7992, 0.5124, 0.8059, 1.3085, 1.4428, 2.0846, 2.2118, 2.7362, 1.0853, 2.5964, 2.7721, 2.1087, 0.9933, -0.284, -1.6954, -1.2959, -0.7289, -0.4728, -0.7541, -1.5583, -1.2253, -1.3957, -0.6209, -2.2515, -2.3836, -0.4526, -0.3208, 0.2382, 1.093, 0.231, -0.0514, -0.6275, 0.2275, -1.2181, -3.0286, -0.7857, -0.5978, 0.9751, 1.4899, 1.2915, 1.4556, 1.5204, 2.1942], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5499, 13.6902, -13.3561, 61.809, -58.6753, 82.2112, -49.0975, -29.1798, -13.2313, 35.4499, 114.9718, 73.829, -44.2343, -37.3765, -37.2382, 94.2471, 114.4372, 52.1921, 6.9342, 44.6218, 578.451, 419.9591, -5.3529, -43.2364, -61.566, -26.2294, -51.0248, -28.599, 58.6374, 26.2816, -26.2617, -43.5576, 91.8037, -29.4855, -19.4013, -66.4435, -5.2591, 35.0149, 20.8103, 31.939, 126.8133, 140.9035, 33.4604, 31.243, 28.7703, 177.0411, 212.5819, 96.1165, 399.1268, 144.3916, 140.286, 149.5736, -28.7991, -34.4387, 54.7239, -0.2165, -42.9979, -7.5844, 1404.5325, 2110.761, 765.0183, 933.0263, 150.4309, 427.8147, 207.6405, -14.9657, 1078.941, 216.7024, 22.751, 170.2587, 163.5864, 526.0245, -78.3132, -97.0982, -88.3442, -85.0663, -87.8281, -84.2876, -73.6318, -15.9603, -72.5994, -11.608, -32.7621, -47.786, 142.7723, -41.7433, -0.973, 168.1015, -54.6818, -29.9295, 10.9374, 10.3261, -49.9318, 218.7515, -36.8966, -36.2408, 21.5359, 1.1073, -50.8909, 5.8865, 20.6689, -45.6643, 66.664, 47.5808, 222.0684, 233.7857, 516.5627, -24.1717, 896.7337, 270.5736, -37.5009, 56.6091, 42.2244, -58.7206, -38.4136, -12.6823, -38.758, -11.1495, -55.8119, -47.737, -10.9854, -20.4807, -60.1698, -67.6432, 219.5991, 37.5662, 3.1668, 50.517, 13.4601, 39.7557, -100.0, -60.434, -81.7385, -79.3592, -58.1136, -84.8325, -93.1091, -0.5729, -31.0026, -53.4439, -31.7876, 135.2142], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.92, 8.71, 8.56, 8.97, 8.51, 8.45, 8.03, 8.09, 8.54, 8.35, 8.43, 8.41, 8.24, 8.24, 8.73, 8.87, 9.04, 8.17, 8.11, 8.57, 9.08, 9.15, 9.14, 8.63, 7.85, 7.85, 8.2, 9.04, 8.81, 10.72, 13.48, 13.49, 15.37, 16.9, 16.86, 21.02, 20.95, 21.83, 21.83, 21.84, 24.63, 24.66, 25.08, 25.1, 25.62, 25.86, 26.1, 26.32, 26.55, 27.53, 27.08, 27.05, 44.11, 43.72, 45.12, 43.7, 43.67, 43.18, 43.74, 43.51, 51.25, 51.31, 52.24, 52.57, 52.86, 53.9, 53.92, 53.61, 53.89, 54.44, 54.29, 55.13, 42.48, 43.28, 41.35, 41.97, 41.96, 42.2, 41.86, 41.95, 30.66, 31.28, 29.47, 28.31, 27.88, 24.53, 25.09, 25.57, 24.77, 23.28, 23.34, 21.72, 21.52, 22.09, 21.91, 20.4, 20.55, 20.61, 20.62, 20.24, 18.88, 17.65, 20.24, 22.55, 22.61, 22.0, 22.39, 22.02, 22.22, 21.47, 21.46, 21.21, 20.2, 18.62, 20.38, 20.38, 22.95, 22.48, 22.65, 22.88, 22.85, 23.35, 21.61, 20.49, 20.5, 20.4, 19.91, 21.25, 25.28, 25.34, 25.57, 25.2, 25.62, 25.72, 25.96, 27.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1311, 0.1403, 0.1908, -0.0181, -0.2544, -0.2196, -0.1847, -0.0552, 0.1886, 0.2943, 0.1859, 0.1252, 0.3636, 0.3064, 0.531, 0.3509, 0.4527, 0.4114, 0.3494, 0.594, 0.3531, 0.4353, 0.4401, 0.4207, 0.3194, 0.3086, 0.1772, -0.0579, -0.1476, 0.3098, -0.1971, -0.1095, 0.4222, 0.8436, 0.9647, 0.1999, 0.185, -0.1117, -0.0697, -0.2325, -0.6468, -0.5169, -0.2724, -0.3259, -0.0887, -0.2311, -0.0927, -0.2658, -0.3718, 0.0548, 0.2628, 0.2544, 1.5691, 1.4879, 1.7323, 1.3511, 1.2651, 1.0785, 0.8297, 0.7032, -0.0635, -0.0705, 0.2287, 0.4406, 0.3139, 0.6517, 0.6309, 0.5502, 0.373, 0.1522, 0.1872, 0.4547, 0.5827, 0.3184, 0.3987, 0.5976, 0.5904, 0.6901, 0.6604, 0.5288, 0.3341, 0.1915, 0.2126, 0.2216, 0.2529, 0.1286, 0.2667, 0.415, 0.3535, 0.2171, 0.1814, 0.3744, 0.2284, 0.5479, 0.5219, 0.4979, 0.555, 0.6786, 0.6588, 0.6067, 0.6489, 0.6587, 0.94, 0.6311, 0.5906, 0.5204, 0.3812, 0.3485, 0.4692, 0.4714, 0.4187, 0.5607, 0.5912, 0.3969, 0.6566, 0.6203, 0.3046, 0.3055, 0.3934, 0.4969, 0.4366, 0.5887, 0.3476, 0.4969, 0.5232, 0.5327, 0.4441, 0.1898, 0.7, 0.6297, 0.78, 0.7595, 0.9349, 0.6352, 0.9722, 1.2808], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1924, 2.1264, 2.1459, 2.1376, 2.3463, 2.2396, 2.3356, 2.5692, 2.8279, 3.0238, 3.4762, 4.1794, 4.7807, 5.3685, 5.8358, 5.2417, 5.3045, 3.8433, 4.1103, 3.1089, 3.0551, 3.0706, 3.153, 2.166, 2.1784, 2.0674, 2.0319, 1.8516, 1.695, 1.6695, 1.6919, 1.6991, 1.638, 1.9238, 2.5273, 3.2489, 3.4068, 4.202, 4.8352, 4.9632, 4.6753, 5.8804, 6.1924, 6.5302, 7.2324, 7.87, 8.7668, 10.3924, 11.6258, 12.5036, 13.6207, 14.2822, 15.1751, 16.0797, 17.2581, 12.432, 12.6785, 9.6918, 9.8011, 19.9797, 21.155, 25.2444, 24.1421, 23.107, 21.9284, 20.9284, 19.7131, 19.5703, 19.262, 18.2158, 17.2639, 16.7321, 15.5938, 15.9093, 16.3885, 14.1747, 15.3041, 14.764, 12.3851, 11.0055, 8.5506, 7.998, 6.9868, 6.5975, 6.4802, 6.1336, 6.0525, 6.0706, 6.7378, 7.2012, 7.1902, 7.1782, 7.9597, 8.5276, 8.5768, 8.8354, 9.5191, 10.2672, 10.529, 8.8751, 4.8786, 3.6817, 3.6319, 3.7568, 5.7898, 5.6164, 5.1549, 5.2547, 5.5019, 10.5232, 9.8811, 9.0932, 8.6797, 8.0865, 8.2106, 8.0969, 7.9392, 7.979, 7.9937, 7.9655, 8.1643, 8.0917, 8.0674, 3.7898, 4.2314, 4.4874, 4.5635, 4.5449, 4.2795, 4.5158, 4.5301, 4.4353, 4.4879, 4.6526, 5.0835, 4.7002, 4.3938, 5.4912, 5.0752, 7.2988, 7.0983, 8.0287, 12.6428], "mkt_dynamics": [0.130762, -0.050163, -0.178132, -0.59638, -0.901487, -1.133232, -1.149901, -1.103147, -1.017535, -0.738827, -0.45917, -0.364163, 0.009824, 0.144698, 0.328341, 0.539411, 0.4191, 0.282328, 0.133302, -0.06554, -0.446434, -0.678502, -0.925031, -1.088772, -1.060194, -1.021415, -1.068057, -1.103603, -1.140088, -1.018739, -0.897094, -0.674105, -0.415932, -0.215953, 0.150278, 0.475404, 0.600046, 0.639849, 0.51454, 0.502843, 0.468721, 0.470627, 0.51133, 0.415005, 0.359796, 0.255396, 0.063368, -0.319811, -0.615582, -0.749661, -0.954945, -0.950055, -0.787343, -0.439381, 0.134407, 0.466347, 0.621396, 0.364704, -0.132427, -0.335578, -0.535312, -0.740837, -0.674283, -0.820187, -0.866465, -0.862051, -1.083754, -1.154498, -1.253975, -1.246238, -1.001321, -0.643041, 0.043979, 0.670565, 1.152741, 1.450168, 1.362537, 1.229381, 1.019195, 0.830056, 0.505186, 0.164327, -0.091967, -0.296831, -0.400669, -0.376899, -0.416231, -0.472575, -0.497955, -0.654432, -0.76318, -0.758006, -0.642293, -0.552813, -0.349738, -0.137172, -0.025173, 0.236837, 0.475423, 0.521802, 0.448642, 0.246034, -0.09534, -0.379053, -0.560599, -0.81232, -1.010205, -0.877269, -0.909285, -0.899035, -0.878075, -1.079765, -1.137335, -0.66098, -0.154915, 0.220126, 0.739536, 0.819689, 0.955598, 1.133943, 1.193281, 1.189255, 1.238481, 1.197443, 1.057729, 0.920135, 0.533381, 0.084394, -0.168644, -0.387579, -0.544783, -0.487724, -0.460758, -0.475353, -0.284133, -0.188193, -0.280263, -0.417379, -0.573821, -0.570201, -0.477092, -0.116817, -0.223236, -0.344119, -0.341861, -0.488656, -0.402359, -0.557789, -0.38037, -0.228386, 0.153496, 0.740773, 0.998989, 1.117476, 1.20501, 1.287466], "market_activity_top_line": [24.072585, 24.014466, 23.94825, 23.917562, 23.843669, 23.778246, 23.7357, 23.70069, 23.662939, 23.643439, 23.62819, 23.600315, 23.604565, 23.604732, 23.697722, 23.680286, 23.645416, 23.536157, 23.496743, 23.440376, 23.383696, 23.326796, 23.276083, 23.199967, 23.094136, 22.989898, 22.887347, 22.79717, 22.731834, 22.678309, 22.612504, 22.540138, 22.497392, 22.449023, 22.429151, 22.387624, 22.359127, 22.327069, 22.289011, 22.281605, 22.248234, 22.226486, 22.207176, 22.189817, 22.160844, 22.134306, 22.090886, 22.016542, 21.928688, 21.895495, 21.791747, 21.69587, 21.669124, 21.706529, 21.943267, 21.782294, 21.652167, 21.538046, 21.424755, 21.275009, 21.034856, 20.812294, 20.621289, 20.415084, 20.243923, 20.043395, 19.866692, 19.658101, 19.424654, 19.263804, 19.145179, 19.028727, 19.602895, 21.078479, 22.720369, 23.52166, 23.966149, 23.863342, 23.4249, 22.983159, 22.267357, 21.500427, 20.957804, 20.896838, 20.833124, 20.923404, 20.992734, 21.012172, 20.928588, 20.71347, 20.498137, 20.444957, 20.481827, 20.428863, 20.394609, 20.418993, 20.437292, 20.615997, 20.888997, 20.854097, 20.44482, 20.300578, 20.169406, 20.043502, 19.930182, 19.790165, 19.693056, 19.641, 19.579603, 19.486134, 19.385509, 19.328579, 19.227357, 19.208722, 19.186092, 19.158209, 19.185262, 19.473977, 19.642129, 19.724619, 19.851527, 19.953053, 20.467029, 20.47972, 20.419439, 20.238595, 20.034678, 19.849508, 19.766441, 19.728472, 19.704223, 19.728698, 19.761558, 19.712835, 19.813455, 19.965744, 19.711702, 19.622684, 19.60027, 19.60201, 19.58584, 19.603955, 19.561379, 19.550735, 19.545925, 19.543002, 19.519717, 19.438516, 19.470203, 19.553333, 19.883334, 20.156667, 20.57, 20.52, 20.860001, 21.546667], "market_activity_min_gap": [-0.603164, -0.458272, -0.746511, -1.1284, -2.378493, -3.064229, -3.065584, -2.725187, -2.552352, -2.004223, -1.809055, -1.749363, -1.357424, -1.076597, -0.881678, -0.848467, -0.799202, -1.169175, -1.631567, -2.369353, -2.856791, -3.110506, -3.097508, -3.559227, -4.522799, -5.261183, -5.813805, -5.815051, -5.223363, -4.310452, -4.033617, -3.985291, -3.652352, -3.356126, -2.8824, -2.680634, -2.437682, -2.305184, -2.205431, -1.925484, -1.753688, -1.562789, -1.290796, -1.037766, -1.031072, -1.079295, -1.519145, -2.611091, -3.716885, -3.403306, -4.526628, -5.145182, -4.034992, -2.430002, -1.404664, -1.649788, -1.900633, -3.525416, -5.408221, -7.431674, -10.567719, -12.590005, -13.149266, -13.726644, -13.028066, -12.926515, -12.450219, -12.936647, -13.952352, -13.108503, -11.36187, -10.157812, -6.129921, -4.390736, -2.154388, -0.657813, 0.175323, 0.810808, 1.240624, 1.708835, 1.421652, -1.303447, -3.573449, -2.923387, -2.477067, 1.043715, 1.764581, 1.840959, 1.470434, 0.105776, -2.768349, -2.946927, -1.714975, -2.428457, -2.367038, -2.160066, -2.014559, -2.009853, -2.253228, -2.48335, -2.884551, -4.920892, -6.60688, -7.555346, -7.42022, -7.809508, -7.020792, -5.453803, -4.567674, -4.741845, -5.706521, -5.642344, -6.423514, -4.75737, -4.15523, -3.384034, -2.677938, -2.14801, -1.738093, -1.550897, -1.260621, -0.76879, -0.238852, -0.13371, -0.004454, 0.237161, 0.38975, 0.466412, 0.418476, 0.534323, 0.329002, 1.075621, 1.269655, 0.809939, 1.202629, 1.11589, 0.70807, -0.708526, -1.34332, -1.462462, -1.727071, -0.797551, -1.486991, -1.450642, -1.391824, -1.252413, -1.247, -2.566565, -1.181641, -0.890205, -0.496319, -0.274063, 0.264363, 0.470011, 0.840353, 1.356095], "market_activity": [null, null, null, null, -18.1085, -18.701425, -18.587688, -18.462269, -17.684134, -15.849292, -13.952771, -13.001486, -11.124168, -9.489659, -3.326554, -0.122727, -0.157764, -5.145482, -11.625741, -16.461345, -19.933298, -20.203049, -20.896824, -22.188712, -25.237006, -29.051228, -33.554514, -36.543157, -37.135979, -35.502214, -33.429757, -32.008604, -30.594527, -29.731738, -28.008719, -26.504185, -25.231892, -23.957871, -23.898361, -22.17603, -21.11814, -19.89527, -17.88611, -16.43178, -14.776215, -13.425458, -13.039604, -14.995952, -18.197751, -19.861825, -23.350713, -26.383806, -25.563803, -22.031277, -4.074388, -0.569269, -4.807035, -13.352067, -30.208909, -39.740529, -50.882065, -60.771307, -66.261704, -69.006902, -70.379501, -71.0658, -71.40895, -71.580525, -71.666313, -71.709206, -71.730653, -69.976177, -36.808788, 27.357131, 59.44009, 75.48157, 83.50231, 87.51268, 89.517865, 53.144308, 26.572154, 13.286077, 2.618713, -2.417743, -3.756397, 3.196302, 27.807701, 42.909275, 48.346038, 35.345094, 12.517172, -4.598389, -10.13872, -9.96046, -5.57713, -2.460715, -3.323382, 5.836709, 24.680754, 28.773102, 4.225826, -19.866512, -45.809306, -58.780703, -58.534376, -58.389963, -55.265932, -48.856666, -42.285633, -36.517616, -36.220458, -38.340454, -42.499177, -41.478764, -38.347782, -34.538116, -25.406008, -0.495354, 23.846898, 40.873699, 51.75, 56.98985, 74.25645, 82.88975, 86.075375, 73.177712, 36.837206, 8.636628, -7.096686, -10.109718, -5.645784, 3.879283, 12.716092, 15.020671, 22.18431, 32.78148, 20.50149, 10.817195, 0.708173, -10.786389, -9.450819, -5.33571, -5.93078, -7.09869, -7.68792, -9.25376, -9.88728, -13.676415, -13.551157, -8.198804, 16.037473, 42.380787, 66.951918, 77.920659, 84.721855, 88.122452], "market_activity_raw": [null, null, null, null, -18.1085, -19.29435, -18.47395, -18.33685, -16.906, -14.01445, -12.05625, -12.0502, -9.24685, -7.85515, 2.83655, 3.0811, -0.1928, -10.1332, -18.106, -21.29695, -23.40525, -20.4728, -21.5906, -23.4806, -28.2853, -32.86545, -38.0578, -39.5318, -37.7288, -33.86845, -31.3573, -30.58745, -29.18045, -28.86895, -26.2857, -24.99965, -23.9596, -22.68385, -23.83885, -20.4537, -20.06025, -18.6724, -15.87695, -14.97745, -13.12065, -12.0747, -12.65375, -16.9523, -21.39955, -21.5259, -26.8396, -29.4169, -24.7438, -18.49875, 13.8825, 2.93585, -9.0448, -21.8971, -47.06575, -49.27215, -62.0236, -70.66055, -71.7521, -71.7521, -71.7521, -71.7521, -71.7521, -71.7521, -71.7521, -71.7521, -71.7521, -68.2217, -3.6414, 91.52305, 91.52305, 91.52305, 91.52305, 91.52305, 91.52305, 16.77075, 0.0, 0.0, -8.04865, -7.4542, -5.09505, 10.149, 52.4191, 58.01085, 53.7828, 22.34415, -10.31075, -21.71395, -15.67905, -9.7822, -1.1938, 0.6557, -4.18605, 14.9968, 43.5248, 32.86545, -20.32145, -43.95885, -71.7521, -71.7521, -58.28805, -58.24555, -52.1419, -42.4474, -35.7146, -30.7496, -35.9233, -40.46045, -46.6579, -40.45835, -35.2168, -30.72845, -16.2739, 24.4153, 48.18915, 57.9005, 62.6263, 62.2297, 91.52305, 91.52305, 89.261, 60.28005, 0.4967, -19.56395, -22.83, -13.12275, -1.18185, 13.40435, 21.5529, 17.32525, 29.34795, 43.37865, 8.2215, 1.1329, -9.40085, -22.28095, -8.11525, -1.2206, -6.52585, -8.2666, -8.27715, -10.8196, -10.5208, -17.46555, -13.4259, -2.84645, 40.27375, 68.7241, 91.52305, 88.8894, 91.52305, 91.52305], "market_activity_distance": [-0.223968, -0.203578, -0.271988, -0.284552, -0.409511, -0.477126, -0.531782, -0.492226, -0.561506, -0.550226, -0.521337, -0.561395, -0.538866, -0.521051, -0.136439, -0.174717, -0.257226, -0.562669, -0.551238, -0.626905, -0.698028, -0.71913, -0.756992, -0.817322, -0.980682, -1.131973, -1.314008, -1.362965, -1.422558, -1.350099, -1.324523, -1.352595, -1.351488, -1.349887, -1.380544, -1.443502, -1.430247, -1.407384, -1.404641, -1.291487, -1.22315, -1.15392, -1.003116, -0.855744, -0.705595, -0.575847, -0.480553, -0.534303, -0.58908, -0.557858, -0.683311, -0.787096, -0.719285, -0.567962, 0.360476, -0.270646, -0.752155, -1.011034, -1.214297, -1.471166, -1.963096, -2.426179, -2.741444, -3.097069, -3.292316, -3.594063, -3.792728, -4.064187, -4.397329, -4.457487, -4.456335, -4.408821, -1.612904, 5.602391, 13.253455, 16.860121, 18.605174, 17.629938, 15.125529, 12.84552, 9.689258, 6.315158, 3.98961, 4.046145, 4.2705, 4.669705, 4.953028, 4.899556, 4.482278, 3.509907, 2.271573, 1.66116, 1.455514, 0.966321, 0.583623, 0.237652, -0.09796, 0.161782, 0.793148, 0.184192, -1.983433, -2.770153, -2.796652, -2.711992, -2.290509, -2.068645, -1.698726, -1.264866, -0.96842, -0.803736, -1.260652, -1.652172, -1.95391, -1.882515, -1.929204, -1.705613, -1.245459, 0.415792, 1.301877, 1.557508, 2.006936, 2.522347, 5.022788, 4.925231, 4.539922, 3.757322, 2.963108, 2.387102, 2.243075, 2.231228, 2.164357, 2.11488, 2.083797, 1.757057, 2.025814, 2.466826, 1.130117, 0.739001, 0.591165, 0.395754, 0.109597, 0.015668, -0.346724, -0.42509, -0.505856, -0.599779, -0.70655, -0.868689, -0.742061, -0.343672, 1.258744, 2.586842, 4.755044, 4.50458, 5.998746, 8.942752], "market_activity_roc": [null, null, null, null, -0.950941, -0.983657, -0.887539, -0.906748, -0.757979, -0.566934, -0.452946, -0.423511, -0.24669, -0.163711, 0.294276, 0.338856, 0.173064, -0.290514, -0.848094, -1.013121, -1.106853, -0.889529, -0.939109, -1.025619, -1.238299, -1.444253, -1.670109, -1.736196, -1.568805, -1.35533, -1.200851, -1.127473, -1.031338, -1.011037, -0.810848, -0.676633, -0.614582, -0.543249, -0.624812, -0.473561, -0.495963, -0.450498, -0.367154, -0.411945, -0.392795, -0.41473, -0.52366, -0.780876, -1.047595, -1.078918, -1.354129, -1.456505, -1.183673, -0.863036, 0.695309, 0.398343, -0.078254, -0.776186, -2.362966, -2.328887, -2.851036, -3.369628, -3.750176, -4.041949, -3.760107, -3.694446, -3.659311, -3.707959, -4.046987, -3.889516, -3.631772, -3.201601, 0.917602, 9.420128, 18.674101, 23.611317, 22.258212, 13.211878, 3.100878, -2.289383, -7.088298, -9.901861, -10.531938, -9.077608, -6.440966, -2.683775, 0.166668, 0.551921, 0.458232, -1.003345, -2.356039, -2.699459, -2.134693, -1.374019, -0.505061, -0.126995, -0.217437, 0.916027, 2.424111, 2.130879, 0.036835, -1.529972, -3.444833, -3.886982, -2.517205, -2.514278, -2.361745, -2.008142, -1.759036, -1.536273, -1.561703, -1.590657, -1.799046, -1.423638, -1.028691, -0.881441, -0.218933, 1.380909, 2.376914, 2.956487, 3.472796, 2.460083, 4.199647, 3.828216, 2.860798, 1.431069, -2.112427, -3.077249, -3.197923, -2.520546, -1.649415, -0.60863, -0.024703, -0.079261, 0.554358, 1.201529, -0.252288, -0.457321, -1.075961, -1.82179, -0.638514, -0.095446, -0.198421, -0.26158, -0.203795, -0.310922, -0.212981, -0.573989, -0.387406, 0.052863, 1.862819, 3.694474, 5.648616, 4.943745, 4.911988, 6.895981], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.1113, -3.2078, -9.0114, -5.5913, -7.6538, -7.0233, -6.4942, -4.7356, -8.1689, -10.893, -9.7266, -8.7331, -4.622, 2.3643, 4.571, 1.1449, -0.7497, 6.7169, 4.3133, 10.2035, 4.6571, 6.7401, 4.7668, 2.5105, 8.9791, 2.3999, 4.0126, 3.4776, 2.4246, -0.438, -0.9776, -4.782, -9.509, -10.4338, 3.706, -5.7581, -4.375, 7.7176, 14.5753, 15.1452, 0.4379, -0.2272, -4.7902, -4.3769, -6.8526, -11.6156, -8.8882, -4.5398, -5.3818, -1.0935, -3.4784, -1.0126, -3.5989, -5.2164, 3.4871, 6.6882, 5.3284, 25.5393, 23.538, 24.733, 15.7239, 13.7487, 9.2896, 3.7523, 1.1113, -12.1755, -11.2888, -4.8696, -0.7623, -2.888, 3.217, 2.6234, 0.913, -2.4934, -6.1563, -5.1448, 0.5505, 2.8518, -2.2778, -0.6394, 3.0858, 2.6744, 4.3458, 3.5497, 0.3897, -3.7789, -6.2477, -5.4147, -4.8921, -3.9451, -6.1838, -2.2999, 1.2047, -0.4379, -3.4389, -4.107, 0.9473, -2.5417, 5.2159, 4.0004, 2.921, 4.0049, 6.5909, 5.7121, 3.8932, 4.9601, 4.9487, 12.1756, 1.6428, 0.4791, -1.5088, -5.2076, -5.6659, -1.5131, -1.3114, -2.8265, 1.823, 2.5939, -3.4199, 4.1687, 2.9022, -5.8047, -5.3081, -2.4857, 0.5671, -1.1465, 3.0537, -3.3768, 0.6788, 1.2296, 1.3516, -1.0646, -6.7986, 5.4179, 3.4041, 6.0096, 5.2083, 8.0412, 0.8677, 6.8013, 11.1638], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.927559, -0.9309, -0.928749, -0.885936, -0.931561, -0.958937, -0.975362, -0.985217, -0.949775, -0.84884, -0.637526, -0.532184, -0.479035, -0.348863, -0.235055, -0.077212, -0.035507, 0.026146, 0.045469, 0.030205, 0.146567, 0.098954, 0.097193, 0.113846, 0.111591, 0.030452, -0.078467, -0.232823, -0.374033, -0.477094, -0.421411, -0.520744, -0.583764, -0.445368, -0.178379, 0.065716, -0.00669, -0.081256, -0.229956, -0.33927, -0.451486, -0.510993, -0.539421, -0.514614, -0.499622, -0.451814, -0.447803, -0.420514, -0.428746, -0.43955, -0.358362, -0.264739, -0.182682, 0.175733, 0.411933, 0.553653, 0.638684, 0.689704, 0.71397, 0.707935, 0.691207, 0.475757, 0.207503, 0.079865, 0.033773, -0.119616, -0.127194, -0.125826, -0.156842, -0.249424, -0.413188, -0.530646, -0.533342, -0.457093, -0.483956, -0.472374, -0.370227, -0.276441, -0.144291, -0.043593, -0.032643, -0.149011, -0.340433, -0.480034, -0.562004, -0.577094, -0.630115, -0.592055, -0.460131, -0.401692, -0.446206, -0.496154, -0.44489, -0.465313, -0.300614, -0.17281, -0.072301, 0.048459, 0.189506, 0.330682, 0.427956, 0.514521, 0.576965, 0.637105, 0.643279, 0.612978, 0.536595, 0.378171, 0.229008, 0.175019, 0.120142, 0.031317, 0.05417, 0.049222, -0.095917, -0.005421, 0.040639, -0.139874, -0.264962, -0.296514, -0.243655, -0.232961, -0.125874, -0.19589, -0.143555, -0.099051, -0.064868, -0.118714, -0.305156, -0.145755, -0.080869, 0.017375, 0.090241, 0.163275, 0.151283, 0.226704, 0.313751], "smi": [null, null, null, 0.06, 0.0408, 0.0315, 0.0287, 0.0291, 0.0309, 0.0351, 0.0438, 0.0598, 0.087, 0.1195, 0.1565, 0.1915, 0.22, 0.242, 0.2595, 0.265, 0.2545, 0.235, 0.2045, 0.1705, 0.1335, 0.0985, 0.068, 0.0425, 0.0225, 0.0155, 0.0155, 0.0175, 0.0235, 0.031, 0.05, 0.0655, 0.081, 0.092, 0.095, 0.098, 0.097, 0.098, 0.097, 0.094, 0.078, 0.064, 0.057, 0.06, 0.065, 0.0645, 0.063, 0.059, 0.0665, 0.097, 0.1455, 0.1875, 0.2125, 0.223, 0.233, 0.237, 0.2395, 0.2405, 0.228, 0.193, 0.1435, 0.1015, 0.069, 0.045, 0.025, 0.015, 0.0145, 0.0205, 0.052, 0.0925, 0.152, 0.2255, 0.2975, 0.366, 0.4295, 0.486, 0.523, 0.546, 0.538, 0.5155, 0.4665, 0.406, 0.3575, 0.321, 0.2875, 0.247, 0.2125, 0.1855, 0.1695, 0.157, 0.148, 0.143, 0.1325, 0.118, 0.124, 0.15, 0.179, 0.197, 0.1985, 0.195, 0.1915, 0.182, 0.17, 0.1555, 0.124, 0.083, 0.0475, 0.03, 0.024, 0.028, 0.036, 0.045, 0.055, 0.067, 0.0805, 0.097, 0.1155, 0.149, 0.1975, 0.24, 0.276, 0.303, 0.3185, 0.3265, 0.3335, 0.341, 0.338, 0.325, 0.3045, 0.276, 0.268, 0.278, 0.2885, 0.289, 0.274, 0.251, 0.2375, 0.223, 0.1995, 0.188, 0.163, 0.1295, 0.1, 0.0805, 0.088, 0.104, 0.1405, 0.1835, 0.2445, 0.309, 0.3825, 0.4625], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-4.199566, -5.365222, -7.219409, -8.190453, -8.728054, -6.382869, -7.010084, -7.356593, -10.275726, -9.424719, -9.832101, -10.13678, -9.536219, -9.332485, -9.91537, -8.393984, -8.138927, -10.997343, -11.627254, -12.705034, -12.640722, -14.696231, -15.2857, -16.585631, -21.495105, -20.726906, -22.54224, -21.8231, -20.410385, -20.949742, -16.561958, -19.125763, -17.980665, -19.401104, -19.599989, -21.496271, -18.971212, -21.352876, -23.597368, -24.106461, -24.31377, -24.997371, -25.607845, -21.804255, -19.355693, -17.187808, -17.187709, -21.822223, -21.55582, -18.408208, -19.074659, -19.446007, -16.338525, -14.490905, -10.478231, -18.867795, -20.618894, -22.692491, -20.211612, -24.523427, -27.146973, -26.357792, -21.970486, -25.818994, -22.792359, -22.777579, -23.572616, -24.237445, -26.069919, -21.554965, -19.863859, -19.329094, 2.511813, 2.706612, 14.048289, 11.651365, 14.980795, 11.469738, 10.443128, 9.850925, -0.03483, -0.556048, 3.924361, 4.462965, 0.665422, 4.814616, 5.676894, 5.456912, -0.312415, -7.849381, -7.268921, -3.412785, -0.12522, -7.137413, -7.918806, -3.221638, -3.284517, -2.98824, -4.173721, -4.371954, -10.318098, -14.359439, -17.278105, -17.457491, -16.839181, -22.612927, -21.590064, -19.016215, -20.529601, -24.683527, -23.715736, -19.924624, -19.77433, -17.821317, -19.00936, -19.853003, -17.197186, -17.340156, -19.395918, -22.263308, -23.962672, -24.676781, -19.554159, -23.095493, -27.132935, -31.161894, -28.845031, -28.291114, -25.901378, -24.068378, -22.883247, -26.090161, -27.628765, -33.437679, -28.96718, -32.984715, -35.775107, -36.694316, -38.342437, -36.626714, -35.233271, -35.83384, -35.354887, -35.819198, -32.50446, -27.253902, -29.116689, -30.605091, -25.089574, -27.371553, -23.370652, -24.154478, -21.186275, -22.908287, -19.285352, -14.957532], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6478, -0.5662, -1.2048, -1.2205, -0.939, -0.9443, -2.4207, -2.9792, -3.8052, -4.1635, -3.9304, -4.7924, -4.7363, -4.024, -3.127, -2.3067, -1.3633, -0.9327, -2.1577, -1.1399, -0.9491, -1.2435, -1.3963, 0.8919, 2.0572, 2.1764, -0.547, -0.2015, -0.6819, -0.1187, -0.1845, -0.694, -0.83, -1.2535, -2.4325, -2.5129, -3.6386, -4.5021, -5.1248, -5.5453, -2.5807, -2.747, -4.4991, -1.7808, -2.3692, -1.3672, -0.1173, -0.0558, -1.1418, -1.044, -0.0298, 1.5014, -0.0983, -0.7774, -1.1432, -0.0919, -0.6133, -1.2001, -1.2217, -1.6634, -2.3836, -3.3575, -3.0475, -2.509, -3.6878, -2.5907, -0.5928, -1.0718, -1.9389, -0.6245, 0.3576, -1.0352, -1.7118, -1.9822, -2.5743, -0.5335, -1.0055, -0.295, -0.2965, -1.0828, -1.6596, -0.9997, 0.4127, 0.4952, -0.0195, 0.3742, 0.1835, 0.3164, 0.3771, 1.2324, 2.3763, 2.8384, 1.7066, 3.4824, 2.5011, 3.1972, 4.0638, 5.2054, 5.0997, 6.6076, 7.552, 7.8653, 7.4138, 6.3857, 5.5304, 4.9598, 2.5798, 2.8044, 1.3856, 0.4942, 1.9078, 1.4378, 0.9655, 1.5708, 2.3947, 0.6879, 2.518, 0.952, 0.1811, 0.4525, 0.737, 2.0488, 1.3744, 1.2727, 1.3013, 0.5668, 1.1677]}}, "links": {"chart": "https://sharemaestro.com/terminal/04312d8b-7003-47bf-86b0-60666801f0cb/", "share_image": "https://sharemaestro.com/terminal/04312d8b-7003-47bf-86b0-60666801f0cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}