{"ticker": {"uuid": "0431ba0e-574e-44ae-a6b6-e96ebe8a4820", "symbol": "SP5L", "name": "Amundi Core S&P 500 Swap UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP5L rose 12.22%, moving from 363.81 to 408.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.61 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 63.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "408.29"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.54%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.61"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 404.929993, "high": 409.953491, "low": 404.667511, "close": 408.285004, "volume": 2613}, "trend_line": 373.241835, "activity_lines": {"activity_5": 403.071004, "activity_10": 393.525274, "activity_20": 381.554906, "activity_30": 377.503851}, "trend_signal": 1, "fair_value": 314.198488, "relative_strength": 5.609694, "rate_of_change": 0.29464295179193684, "market_dynamics": 1.175966, "expectation": {"probability": 63.5411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 241.580002, "high": 241.580002, "low": 238.130005, "close": 239.054993, "volume": 5249}, "trend_line": 229.499, "activity_lines": {"activity_5": 237.837663, "activity_10": 235.006906, "activity_20": 232.679022, "activity_30": 231.252676}, "trend_signal": 1, "fair_value": 213.375801, "relative_strength": 2.846466, "rate_of_change": 0.09515274222681928, "market_dynamics": 0.913624, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 239.690002, "high": 242.190002, "low": 239.690002, "close": 241.485001, "volume": 571}, "trend_line": 229.8755, "activity_lines": {"activity_5": 239.538998, "activity_10": 236.499998, "activity_20": 233.58076, "activity_30": 232.025967}, "trend_signal": 1, "fair_value": 213.836763, "relative_strength": 2.670027, "rate_of_change": 0.1640530024095935, "market_dynamics": 1.17897, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 240.610001, "high": 240.610001, "low": 238.800003, "close": 239.320007, "volume": 452}, "trend_line": 230.154833, "activity_lines": {"activity_5": 239.789001, "activity_10": 237.375363, "activity_20": 234.211809, "activity_30": 232.63529}, "trend_signal": 1, "fair_value": 214.316538, "relative_strength": 4.091831, "rate_of_change": 0.12151490698226139, "market_dynamics": 1.276628, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 238.774994, "high": 244.460007, "low": 238.270004, "close": 244.615005, "volume": 387}, "trend_line": 230.666833, "activity_lines": {"activity_5": 241.515002, "activity_10": 239.075728, "activity_20": 235.350166, "activity_30": 233.568204}, "trend_signal": 1, "fair_value": 214.809904, "relative_strength": 5.258285, "rate_of_change": 0.22245893919594575, "market_dynamics": 1.302808, "expectation": {"probability": 56.8168, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 245.514999, "high": 245.514999, "low": 240.770004, "close": 240.770004, "volume": 2079}, "trend_line": 231.228833, "activity_lines": {"activity_5": 241.486337, "activity_10": 239.844819, "activity_20": 236.07631, "activity_30": 234.220021}, "trend_signal": 1, "fair_value": 215.279519, "relative_strength": 7.388283, "rate_of_change": 0.24364144280769304, "market_dynamics": 1.191843, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 240.229996, "high": 241.335007, "low": 240.024994, "close": 241.110001, "volume": 0}, "trend_line": 231.953333, "activity_lines": {"activity_5": 241.50667, "activity_10": 240.48482, "activity_20": 236.807048, "activity_30": 234.857516}, "trend_signal": 1, "fair_value": 215.722147, "relative_strength": 4.893543, "rate_of_change": 0.31332597695546804, "market_dynamics": 1.079977, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 241.789993, "high": 248.285004, "low": 241.789993, "close": 247.910004, "volume": 0}, "trend_line": 232.8705, "activity_lines": {"activity_5": 243.65667, "activity_10": 242.119275, "activity_20": 238.135739, "activity_30": 235.886979}, "trend_signal": 1, "fair_value": 216.22843, "relative_strength": 4.561772, "rate_of_change": 0.3954101405389188, "market_dynamics": 1.115329, "expectation": {"probability": 57.5907, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.910004, "high": 249.955002, "low": 247.940002, "close": 249.845001, "volume": 48}, "trend_line": 233.844167, "activity_lines": {"activity_5": 246.023336, "activity_10": 243.789729, "activity_20": 239.579739, "activity_30": 236.982108}, "trend_signal": 1, "fair_value": 216.767949, "relative_strength": 4.878874, "rate_of_change": 0.418115218544215, "market_dynamics": 1.112654, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 249.740005, "high": 251.425003, "low": 248.440002, "close": 248.300003, "volume": 1615}, "trend_line": 234.690667, "activity_lines": {"activity_5": 247.173336, "activity_10": 244.909093, "activity_20": 240.76643, "activity_30": 237.914743}, "trend_signal": 1, "fair_value": 217.258782, "relative_strength": 5.941971, "rate_of_change": 0.36199320721136136, "market_dynamics": 1.199162, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 247.479996, "high": 248.25, "low": 245.479996, "close": 245.824997, "volume": 5149}, "trend_line": 235.346333, "activity_lines": {"activity_5": 247.252667, "activity_10": 245.382456, "activity_20": 241.60412, "activity_30": 238.633086}, "trend_signal": 1, "fair_value": 217.726539, "relative_strength": 5.414076, "rate_of_change": 0.279374552205775, "market_dynamics": 1.346764, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 247.389999, "high": 247.389999, "low": 240.089996, "close": 240.089996, "volume": 301}, "trend_line": 235.986833, "activity_lines": {"activity_5": 245.083332, "activity_10": 244.703637, "activity_20": 241.794191, "activity_30": 238.939129}, "trend_signal": 1, "fair_value": 218.151859, "relative_strength": 6.643401, "rate_of_change": 0.27215210529751616, "market_dynamics": 1.01771, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 240.529999, "high": 244.960007, "low": 240.529999, "close": 244.649994, "volume": 990}, "trend_line": 236.543833, "activity_lines": {"activity_5": 244.501997, "activity_10": 244.83509, "activity_20": 242.370381, "activity_30": 239.498043}, "trend_signal": 1, "fair_value": 218.59343, "relative_strength": 7.483391, "rate_of_change": 0.23603011783289465, "market_dynamics": 0.730317, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 246.589996, "high": 251.029999, "low": 246.589996, "close": 251.425003, "volume": 2135}, "trend_line": 236.926166, "activity_lines": {"activity_5": 246.396332, "activity_10": 246.140818, "activity_20": 243.518048, "activity_30": 240.458118}, "trend_signal": 1, "fair_value": 219.107564, "relative_strength": 8.542834, "rate_of_change": 0.16163304498409328, "market_dynamics": 0.60965, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 250.759995, "high": 251.720001, "low": 250.0, "close": 251.460007, "volume": 901}, "trend_line": 237.4765, "activity_lines": {"activity_5": 248.197001, "activity_10": 247.232819, "activity_20": 244.575334, "activity_30": 241.395785}, "trend_signal": 1, "fair_value": 219.589583, "relative_strength": 8.311985, "rate_of_change": 0.23228080261932416, "market_dynamics": 0.410993, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 250.759995, "high": 255.0, "low": 250.759995, "close": 252.809998, "volume": 102}, "trend_line": 238.072333, "activity_lines": {"activity_5": 250.237001, "activity_10": 248.445818, "activity_20": 245.667786, "activity_30": 242.385043}, "trend_signal": 1, "fair_value": 220.099359, "relative_strength": 5.561873, "rate_of_change": 0.250901878712209, "market_dynamics": 0.584904, "expectation": {"probability": 57.7443, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 252.470001, "high": 252.470001, "low": 249.5, "close": 249.5, "volume": 35}, "trend_line": 238.699667, "activity_lines": {"activity_5": 250.708001, "activity_10": 248.838091, "activity_20": 246.337667, "activity_30": 243.122312}, "trend_signal": 1, "fair_value": 220.591154, "relative_strength": 4.602801, "rate_of_change": 0.2635056296104844, "market_dynamics": 0.560321, "expectation": {"probability": 57.9163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 248.210007, "high": 248.210007, "low": 247.115005, "close": 248.350006, "volume": 209}, "trend_line": 239.197167, "activity_lines": {"activity_5": 250.168336, "activity_10": 248.868728, "activity_20": 246.794715, "activity_30": 243.744915}, "trend_signal": 1, "fair_value": 221.064872, "relative_strength": 5.180727, "rate_of_change": 0.2084209024053654, "market_dynamics": 0.305073, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 248.279999, "high": 248.279999, "low": 244.520004, "close": 245.104996, "volume": 244}, "trend_line": 239.810333, "activity_lines": {"activity_5": 248.300334, "activity_10": 248.301364, "activity_20": 246.857905, "activity_30": 244.126065}, "trend_signal": 1, "fair_value": 221.486667, "relative_strength": 5.374287, "rate_of_change": 0.2563433370429537, "market_dynamics": -0.038907, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 246.880005, "high": 252.339996, "low": 246.880005, "close": 250.869995, "volume": 2241}, "trend_line": 240.689, "activity_lines": {"activity_5": 248.775332, "activity_10": 248.868363, "activity_20": 247.421953, "activity_30": 244.839591}, "trend_signal": 1, "fair_value": 221.926314, "relative_strength": 6.333773, "rate_of_change": 0.36640080892593513, "market_dynamics": -0.137914, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 252.255005, "high": 252.255005, "low": 245.949997, "close": 244.839996, "volume": 208}, "trend_line": 241.366167, "activity_lines": {"activity_5": 247.279664, "activity_10": 248.292272, "activity_20": 247.348143, "activity_30": 245.107398}, "trend_signal": 1, "fair_value": 222.354135, "relative_strength": 6.519145, "rate_of_change": 0.28134522142681934, "market_dynamics": -0.365059, "expectation": {"probability": 59.9584, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 243.490005, "high": 244.244995, "low": 240.095001, "close": 240.095001, "volume": 334}, "trend_line": 241.7035, "activity_lines": {"activity_5": 244.733665, "activity_10": 246.871363, "activity_20": 246.798452, "activity_30": 245.025387}, "trend_signal": 1, "fair_value": 222.803301, "relative_strength": 6.029375, "rate_of_change": 0.13975985292089468, "market_dynamics": -0.62517, "expectation": {"probability": 60.622, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 239.5, "high": 248.449997, "low": 239.5, "close": 248.035004, "volume": 4173}, "trend_line": 242.332667, "activity_lines": {"activity_5": 245.461333, "activity_10": 246.894, "activity_20": 247.0, "activity_30": 245.433871}, "trend_signal": 1, "fair_value": 223.244712, "relative_strength": 7.521005, "rate_of_change": 0.2603052914004122, "market_dynamics": -0.519231, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 247.460007, "high": 251.024994, "low": 247.449997, "close": 252.100006, "volume": 1661}, "trend_line": 243.011167, "activity_lines": {"activity_5": 247.565002, "activity_10": 247.594183, "activity_20": 247.557501, "activity_30": 246.064022}, "trend_signal": 1, "fair_value": 223.693333, "relative_strength": 9.962447, "rate_of_change": 0.27998701470983023, "market_dynamics": -0.613349, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 253.145004, "high": 255.520004, "low": 253.145004, "close": 255.195007, "volume": 1919}, "trend_line": 243.7895, "activity_lines": {"activity_5": 250.234005, "activity_10": 248.84482, "activity_20": 248.348906, "activity_30": 246.850076}, "trend_signal": 1, "fair_value": 224.167148, "relative_strength": 8.989901, "rate_of_change": 0.32028692739046166, "market_dynamics": -0.288194, "expectation": {"probability": 59.5605, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 255.264999, "high": 257.359985, "low": 254.440002, "close": 254.324997, "volume": 1033}, "trend_line": 244.591334, "activity_lines": {"activity_5": 252.324669, "activity_10": 249.869365, "activity_20": 249.007072, "activity_30": 247.529786}, "trend_signal": 1, "fair_value": 224.617308, "relative_strength": 8.643162, "rate_of_change": 0.3289042391079129, "market_dynamics": 0.110499, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 254.235001, "high": 254.789001, "low": 253.085007, "close": 254.345001, "volume": 3352}, "trend_line": 245.476, "activity_lines": {"activity_5": 253.789669, "activity_10": 250.870001, "activity_20": 249.602596, "activity_30": 248.159055}, "trend_signal": 1, "fair_value": 225.063494, "relative_strength": 7.828982, "rate_of_change": 0.36169147350086, "market_dynamics": 0.352098, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 255.0, "high": 257.855011, "low": 253.880005, "close": 257.855011, "volume": 4252}, "trend_line": 246.386501, "activity_lines": {"activity_5": 255.474671, "activity_10": 252.420731, "activity_20": 250.469383, "activity_30": 248.9577}, "trend_signal": 1, "fair_value": 225.524455, "relative_strength": 8.674679, "rate_of_change": 0.370912431357856, "market_dynamics": 0.600599, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 258.220001, "high": 262.070007, "low": 257.540009, "close": 262.11499, "volume": 1553}, "trend_line": 247.290834, "activity_lines": {"activity_5": 257.925, "activity_10": 254.573183, "activity_20": 251.694525, "activity_30": 249.972442}, "trend_signal": 1, "fair_value": 226.019295, "relative_strength": 9.836259, "rate_of_change": 0.3670383711484177, "market_dynamics": 0.728123, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 262.959991, "high": 265.355011, "low": 262.75, "close": 262.929993, "volume": 5865}, "trend_line": 248.137834, "activity_lines": {"activity_5": 259.97933, "activity_10": 256.564545, "activity_20": 252.938857, "activity_30": 250.98142}, "trend_signal": 1, "fair_value": 226.527628, "relative_strength": 8.136382, "rate_of_change": 0.34251168403597543, "market_dynamics": 0.962681, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 262.915009, "high": 264.820007, "low": 262.915009, "close": 264.744995, "volume": 1}, "trend_line": 248.969167, "activity_lines": {"activity_5": 262.122996, "activity_10": 258.666635, "activity_20": 254.286381, "activity_30": 252.052849}, "trend_signal": 1, "fair_value": 227.042147, "relative_strength": 8.075801, "rate_of_change": 0.335028716338356, "market_dynamics": 1.0598, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 264.339996, "high": 264.339996, "low": 260.5, "close": 260.644989, "volume": 734}, "trend_line": 249.688834, "activity_lines": {"activity_5": 262.205326, "activity_10": 259.66136, "activity_20": 255.153332, "activity_30": 252.806128}, "trend_signal": 1, "fair_value": 227.496859, "relative_strength": 6.685082, "rate_of_change": 0.2890586849254371, "market_dynamics": 1.007499, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 260.459991, "high": 265.049988, "low": 260.459991, "close": 264.315002, "volume": 1733}, "trend_line": 250.449834, "activity_lines": {"activity_5": 263.090995, "activity_10": 260.949724, "activity_20": 256.271927, "activity_30": 253.749752}, "trend_signal": 1, "fair_value": 227.988686, "relative_strength": 8.72139, "rate_of_change": 0.30477934788225075, "market_dynamics": 1.022652, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.625, "high": 267.51001, "low": 263.450012, "close": 267.470001, "volume": 3061}, "trend_line": 251.388167, "activity_lines": {"activity_5": 264.597664, "activity_10": 262.515725, "activity_20": 257.597356, "activity_30": 254.847827}, "trend_signal": 1, "fair_value": 228.487179, "relative_strength": 11.921525, "rate_of_change": 0.37465906246118735, "market_dynamics": 0.992322, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.399994, "high": 271.799988, "low": 269.299988, "close": 271.945007, "volume": 3983}, "trend_line": 252.299167, "activity_lines": {"activity_5": 267.239001, "activity_10": 264.615908, "activity_20": 259.272571, "activity_30": 256.174075}, "trend_signal": 1, "fair_value": 229.050449, "relative_strength": 10.795967, "rate_of_change": 0.3623877809650449, "market_dynamics": 1.140607, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.779999, "high": 274.529999, "low": 270.76001, "close": 275.959991, "volume": 3656}, "trend_line": 253.472166, "activity_lines": {"activity_5": 270.617665, "activity_10": 267.141543, "activity_20": 261.232618, "activity_30": 257.70058}, "trend_signal": 1, "fair_value": 229.59359, "relative_strength": 12.326719, "rate_of_change": 0.4649238497089354, "market_dynamics": 1.385661, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 276.75, "high": 280.440002, "low": 276.75, "close": 279.970001, "volume": 4023}, "trend_line": 254.7675, "activity_lines": {"activity_5": 274.585333, "activity_10": 270.002907, "activity_20": 263.464332, "activity_30": 259.410118}, "trend_signal": 1, "fair_value": 230.160545, "relative_strength": 14.117138, "rate_of_change": 0.5110359928040483, "market_dynamics": 1.553085, "expectation": {"probability": 58.8564, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 281.26001, "high": 282.095001, "low": 278.549988, "close": 282.095001, "volume": 3541}, "trend_line": 255.907, "activity_lines": {"activity_5": 277.973, "activity_10": 272.784726, "activity_20": 265.753332, "activity_30": 261.173182}, "trend_signal": 1, "fair_value": 230.753878, "relative_strength": 12.426832, "rate_of_change": 0.4472705506000562, "market_dynamics": 1.649426, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 281.095001, "high": 283.790009, "low": 277.670013, "close": 283.790009, "volume": 462}, "trend_line": 257.0385, "activity_lines": {"activity_5": 280.740336, "activity_10": 275.434001, "activity_20": 268.043071, "activity_30": 262.972086}, "trend_signal": 1, "fair_value": 231.382468, "relative_strength": 12.67902, "rate_of_change": 0.4421528133267118, "market_dynamics": 1.587639, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 283.290009, "high": 285.950012, "low": 281.86969, "close": 286.130005, "volume": 3215}, "trend_line": 258.2995, "activity_lines": {"activity_5": 283.19967, "activity_10": 278.114638, "activity_20": 270.371453, "activity_30": 264.848957}, "trend_signal": 1, "fair_value": 232.042821, "relative_strength": 13.434629, "rate_of_change": 0.49058798584648766, "market_dynamics": 1.574027, "expectation": {"probability": 61.4599, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.089996, "high": 286.089996, "low": 282.5, "close": 283.334991, "volume": 825}, "trend_line": 259.549833, "activity_lines": {"activity_5": 283.781667, "activity_10": 279.865273, "activity_20": 272.265738, "activity_30": 266.46415}, "trend_signal": 1, "fair_value": 232.633878, "relative_strength": 12.153043, "rate_of_change": 0.4840632676408413, "market_dynamics": 1.475247, "expectation": {"probability": 60.428, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 281.779999, "high": 286.320007, "low": 281.01001, "close": 283.790009, "volume": 5856}, "trend_line": 261.0065, "activity_lines": {"activity_5": 284.02367, "activity_10": 281.360638, "activity_20": 274.020048, "activity_30": 268.028033}, "trend_signal": 1, "fair_value": 233.226667, "relative_strength": 10.95316, "rate_of_change": 0.561228255538904, "market_dynamics": 1.476997, "expectation": {"probability": 60.6835, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 286.917694, "high": 295.179993, "low": 285.388794, "close": 293.820007, "volume": 519}, "trend_line": 262.645501, "activity_lines": {"activity_5": 287.354338, "activity_10": 284.258821, "activity_20": 276.521525, "activity_30": 270.145033}, "trend_signal": 1, "fair_value": 233.871154, "relative_strength": 11.491134, "rate_of_change": 0.6279540930973011, "market_dynamics": 1.449111, "expectation": {"probability": 60.6835, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 292.100006, "high": 294.690002, "low": 292.100006, "close": 293.950012, "volume": 535}, "trend_line": 264.063001, "activity_lines": {"activity_5": 289.946673, "activity_10": 286.644187, "activity_20": 278.817359, "activity_30": 272.164679}, "trend_signal": 1, "fair_value": 234.49766, "relative_strength": 10.798239, "rate_of_change": 0.5397008494731311, "market_dynamics": 1.356957, "expectation": {"probability": 60.7439, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 293.790009, "high": 293.790009, "low": 291.295013, "close": 291.295013, "volume": 3822}, "trend_line": 265.390834, "activity_lines": {"activity_5": 290.976676, "activity_10": 288.06537, "activity_20": 280.661051, "activity_30": 273.921583}, "trend_signal": 1, "fair_value": 235.066955, "relative_strength": 9.91464, "rate_of_change": 0.5028470459593082, "market_dynamics": 1.359456, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 291.779999, "high": 294.089996, "low": 288.660004, "close": 292.829987, "volume": 2544}, "trend_line": 266.724834, "activity_lines": {"activity_5": 292.174003, "activity_10": 289.413822, "activity_20": 282.479026, "activity_30": 275.691851}, "trend_signal": 1, "fair_value": 235.631731, "relative_strength": 8.878436, "rate_of_change": 0.5026548882242118, "market_dynamics": 1.280702, "expectation": {"probability": 59.9447, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 292.279999, "high": 292.279999, "low": 284.929993, "close": 284.769989, "volume": 5764}, "trend_line": 267.9005, "activity_lines": {"activity_5": 290.051664, "activity_10": 288.990092, "activity_20": 283.346025, "activity_30": 276.856054}, "trend_signal": 1, "fair_value": 236.1475, "relative_strength": 6.805154, "rate_of_change": 0.44077860406505504, "market_dynamics": 1.078115, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 286.470001, "high": 289.390015, "low": 283.5, "close": 289.725006, "volume": 5127}, "trend_line": 269.279667, "activity_lines": {"activity_5": 289.515666, "activity_10": 289.380002, "activity_20": 284.540049, "activity_30": 278.264087}, "trend_signal": 1, "fair_value": 236.689808, "relative_strength": 5.028569, "rate_of_change": 0.5148056834533699, "market_dynamics": 0.867865, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 288.76001, "high": 288.76001, "low": 284.720001, "close": 288.424988, "volume": 5245}, "trend_line": 270.723667, "activity_lines": {"activity_5": 288.819328, "activity_10": 289.394817, "activity_20": 285.4585, "activity_30": 279.499269}, "trend_signal": 1, "fair_value": 237.223397, "relative_strength": 3.277483, "rate_of_change": 0.5362454640884415, "market_dynamics": 0.537022, "expectation": {"probability": 59.0938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 292.450012, "high": 295.73819, "low": 292.359985, "close": 295.320007, "volume": 1378}, "trend_line": 272.205334, "activity_lines": {"activity_5": 290.789665, "activity_10": 290.579, "activity_20": 286.908334, "activity_30": 281.08613}, "trend_signal": 1, "fair_value": 237.831667, "relative_strength": 2.677183, "rate_of_change": 0.5472986593373885, "market_dynamics": 0.160896, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 295.459991, "high": 297.480011, "low": 294.48999, "close": 295.424988, "volume": 2401}, "trend_line": 273.8915, "activity_lines": {"activity_5": 292.526662, "activity_10": 291.615179, "activity_20": 288.213928, "activity_30": 282.584172}, "trend_signal": 1, "fair_value": 238.445385, "relative_strength": 2.601159, "rate_of_change": 0.6194463478074291, "market_dynamics": 0.011323, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 296.130005, "high": 296.315002, "low": 293.970001, "close": 295.130005, "volume": 6270}, "trend_line": 275.726, "activity_lines": {"activity_5": 293.992332, "activity_10": 292.377908, "activity_20": 289.345334, "activity_30": 283.954398}, "trend_signal": 1, "fair_value": 239.044487, "relative_strength": 3.511571, "rate_of_change": 0.6697907748141112, "market_dynamics": -0.043729, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.299988, "high": 294.369995, "low": 291.75, "close": 290.234985, "volume": 9074}, "trend_line": 277.132666, "activity_lines": {"activity_5": 293.135661, "activity_10": 292.04445, "activity_20": 289.846332, "activity_30": 284.890461}, "trend_signal": 1, "fair_value": 239.607917, "relative_strength": 2.110514, "rate_of_change": 0.5101680653982479, "market_dynamics": -0.110465, "expectation": {"probability": 61.9577, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 292.290009, "high": 298.709991, "low": 292.151093, "close": 298.515015, "volume": 1894}, "trend_line": 278.679833, "activity_lines": {"activity_5": 295.005001, "activity_10": 293.281635, "activity_20": 291.012476, "activity_30": 286.269968}, "trend_signal": 1, "fair_value": 240.213878, "relative_strength": 5.135356, "rate_of_change": 0.5582766630621602, "market_dynamics": -0.147321, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 297.76001, "high": 303.440002, "low": 297.559998, "close": 303.095001, "volume": 9734}, "trend_line": 280.2765, "activity_lines": {"activity_5": 297.728335, "activity_10": 295.268545, "activity_20": 292.466976, "activity_30": 287.84514}, "trend_signal": 1, "fair_value": 240.839936, "relative_strength": 7.701811, "rate_of_change": 0.5729395567708787, "market_dynamics": 0.035035, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 304.359985, "high": 308.160004, "low": 304.019989, "close": 307.144989, "volume": 4818}, "trend_line": 282.037166, "activity_lines": {"activity_5": 301.283331, "activity_10": 297.77727, "activity_20": 294.158856, "activity_30": 289.578591}, "trend_signal": 1, "fair_value": 241.469038, "relative_strength": 7.625577, "rate_of_change": 0.628188949127028, "market_dynamics": 0.136532, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 306.269989, "high": 310.200012, "low": 305.795013, "close": 308.779999, "volume": 8723}, "trend_line": 283.851666, "activity_lines": {"activity_5": 304.601998, "activity_10": 300.322998, "activity_20": 295.857951, "activity_30": 291.303935}, "trend_signal": 1, "fair_value": 242.079167, "relative_strength": 8.851085, "rate_of_change": 0.6433549257830826, "market_dynamics": 0.40484, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 306.619995, "high": 308.399994, "low": 305.290009, "close": 307.570007, "volume": 7872}, "trend_line": 285.508833, "activity_lines": {"activity_5": 306.607334, "activity_10": 302.212181, "activity_20": 297.304619, "activity_30": 292.83415}, "trend_signal": 1, "fair_value": 242.676923, "relative_strength": 7.641602, "rate_of_change": 0.5838144349661694, "market_dynamics": 0.678188, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 308.309998, "high": 309.929993, "low": 306.619995, "close": 308.015015, "volume": 1211}, "trend_line": 287.038834, "activity_lines": {"activity_5": 307.605339, "activity_10": 303.857821, "activity_20": 298.672358, "activity_30": 294.286162}, "trend_signal": 1, "fair_value": 243.277821, "relative_strength": 6.8687, "rate_of_change": 0.5358856970985647, "market_dynamics": 0.645533, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 308.200012, "high": 309.059998, "low": 304.279999, "close": 303.130005, "volume": 3629}, "trend_line": 288.378834, "activity_lines": {"activity_5": 306.341673, "activity_10": 304.259094, "activity_20": 299.459501, "activity_30": 295.324302}, "trend_signal": 1, "fair_value": 243.825641, "relative_strength": 6.145583, "rate_of_change": 0.4668357871046728, "market_dynamics": 0.469217, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 303.829987, "high": 305.899994, "low": 298.679993, "close": 301.0, "volume": 3342}, "trend_line": 289.587334, "activity_lines": {"activity_5": 304.365672, "activity_10": 304.131094, "activity_20": 299.962835, "activity_30": 296.138571}, "trend_signal": 1, "fair_value": 244.37609, "relative_strength": 3.526789, "rate_of_change": 0.4190668168108395, "market_dynamics": 0.208347, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 302.720001, "high": 307.839996, "low": 294.279999, "close": 294.674988, "volume": 11764}, "trend_line": 290.721667, "activity_lines": {"activity_5": 300.690999, "activity_10": 302.751728, "activity_20": 299.779667, "activity_30": 296.466807}, "trend_signal": 1, "fair_value": 244.870481, "relative_strength": 2.546447, "rate_of_change": 0.3917067035811817, "market_dynamics": -0.199527, "expectation": {"probability": 60.4595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 289.850006, "high": 297.450012, "low": 283.859985, "close": 296.089996, "volume": 21955}, "trend_line": 291.780834, "activity_lines": {"activity_5": 298.42833, "activity_10": 301.637909, "activity_20": 299.679428, "activity_30": 296.813151}, "trend_signal": 1, "fair_value": 245.363173, "relative_strength": 2.920649, "rate_of_change": 0.364323378759383, "market_dynamics": -0.470543, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 297.600006, "high": 306.799988, "low": 297.559998, "close": 305.214996, "volume": 44248}, "trend_line": 293.039, "activity_lines": {"activity_5": 299.972662, "activity_10": 302.076726, "activity_20": 300.437428, "activity_30": 297.679871}, "trend_signal": 1, "fair_value": 245.900385, "relative_strength": 4.055188, "rate_of_change": 0.43120241406944504, "market_dynamics": -0.460587, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 305.01001, "high": 306.959991, "low": 301.429993, "close": 302.700012, "volume": 3232}, "trend_line": 294.064167, "activity_lines": {"activity_5": 300.865334, "activity_10": 301.936456, "activity_20": 300.902262, "activity_30": 298.303162}, "trend_signal": 1, "fair_value": 246.412147, "relative_strength": 2.825854, "rate_of_change": 0.3498397824180435, "market_dynamics": -0.632982, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 302.299988, "high": 303.549988, "low": 301.019989, "close": 303.100006, "volume": 4116}, "trend_line": 294.968834, "activity_lines": {"activity_5": 301.920003, "activity_10": 301.876093, "activity_20": 301.350882, "activity_30": 298.886119}, "trend_signal": 1, "fair_value": 246.927308, "relative_strength": 2.222798, "rate_of_change": 0.3076427193524799, "market_dynamics": -0.630077, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 304.640015, "high": 306.109985, "low": 293.48999, "close": 293.265015, "volume": 8309}, "trend_line": 295.412002, "activity_lines": {"activity_5": 299.556342, "activity_10": 300.101095, "activity_20": 300.813931, "activity_30": 298.776195}, "trend_signal": 1, "fair_value": 247.394648, "relative_strength": 1.142484, "rate_of_change": 0.15024231339639, "market_dynamics": -0.782188, "expectation": {"probability": 62.0179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.51001, "high": 304.140015, "low": 295.790009, "close": 304.519989, "volume": 2675}, "trend_line": 296.159501, "activity_lines": {"activity_5": 301.038336, "activity_10": 300.654547, "activity_20": 301.30843, "activity_30": 299.363807}, "trend_signal": 1, "fair_value": 247.936539, "relative_strength": 3.635001, "rate_of_change": 0.2530360970235749, "market_dynamics": -1.023592, "expectation": {"probability": 59.955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 303.119995, "high": 307.070007, "low": 303.0, "close": 304.734985, "volume": 25976}, "trend_line": 296.857667, "activity_lines": {"activity_5": 302.029997, "activity_10": 301.302544, "activity_20": 301.752952, "activity_30": 299.917064}, "trend_signal": 1, "fair_value": 248.471378, "relative_strength": 3.994692, "rate_of_change": 0.23573986235208264, "market_dynamics": -0.941726, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.369995, "high": 307.51001, "low": 304.290009, "close": 305.720001, "volume": 9973}, "trend_line": 297.510667, "activity_lines": {"activity_5": 303.381997, "activity_10": 302.189272, "activity_20": 302.213619, "activity_30": 300.488828}, "trend_signal": 1, "fair_value": 249.038141, "relative_strength": 2.964397, "rate_of_change": 0.21997073769363687, "market_dynamics": -0.938393, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 305.290009, "high": 312.899994, "low": 304.380005, "close": 310.350006, "volume": 2464}, "trend_line": 298.411167, "activity_lines": {"activity_5": 306.075999, "activity_10": 303.870727, "activity_20": 303.065715, "activity_30": 301.317172}, "trend_signal": 1, "fair_value": 249.615833, "relative_strength": 4.761602, "rate_of_change": 0.30267822296266284, "market_dynamics": -0.784264, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 311.279999, "high": 316.670013, "low": 310.529999, "close": 316.464996, "volume": 15023}, "trend_line": 299.500334, "activity_lines": {"activity_5": 310.324998, "activity_10": 306.494, "activity_20": 304.429119, "activity_30": 302.481935}, "trend_signal": 1, "fair_value": 250.225673, "relative_strength": 6.867672, "rate_of_change": 0.3649886869012619, "market_dynamics": -0.392317, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 317.609985, "high": 321.320007, "low": 317.609985, "close": 320.144989, "volume": 8189}, "trend_line": 300.377833, "activity_lines": {"activity_5": 314.253996, "activity_10": 309.390179, "activity_20": 306.041404, "activity_30": 303.813849}, "trend_signal": 1, "fair_value": 250.837019, "relative_strength": 6.459251, "rate_of_change": 0.292987653229128, "market_dynamics": -0.048653, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 320.459991, "high": 321.200012, "low": 319.089996, "close": 320.625, "volume": 16288}, "trend_line": 301.266999, "activity_lines": {"activity_5": 317.30133, "activity_10": 311.93627, "activity_20": 307.556975, "activity_30": 305.120118}, "trend_signal": 1, "fair_value": 251.425673, "relative_strength": 7.692264, "rate_of_change": 0.29601585147596055, "market_dynamics": 0.453624, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 321.059998, "high": 321.059998, "low": 315.309998, "close": 316.415009, "volume": 11173}, "trend_line": 302.104332, "activity_lines": {"activity_5": 317.886001, "activity_10": 313.436727, "activity_20": 308.566309, "activity_30": 306.097409}, "trend_signal": 1, "fair_value": 251.928301, "relative_strength": 6.90935, "rate_of_change": 0.277937179571401, "market_dynamics": 0.794336, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.899994, "high": 329.820007, "low": 313.950012, "close": 330.595001, "volume": 6937}, "trend_line": 303.363166, "activity_lines": {"activity_5": 322.484334, "activity_10": 317.265999, "activity_20": 310.86269, "activity_30": 307.935516}, "trend_signal": 1, "fair_value": 252.52141, "relative_strength": 12.748997, "rate_of_change": 0.4166884968733182, "market_dynamics": 0.984001, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 332.320007, "high": 337.059998, "low": 331.619995, "close": 332.049988, "volume": 6667}, "trend_line": 304.939166, "activity_lines": {"activity_5": 326.217997, "activity_10": 320.859907, "activity_20": 313.185975, "activity_30": 309.786279}, "trend_signal": 1, "fair_value": 253.118782, "relative_strength": 12.939933, "rate_of_change": 0.5195093461017024, "market_dynamics": 1.096241, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 332.049988, "high": 338.970001, "low": 330.850006, "close": 339.584991, "volume": 60031}, "trend_line": 306.601166, "activity_lines": {"activity_5": 331.424329, "activity_10": 325.118633, "activity_20": 316.116069, "activity_30": 312.021493}, "trend_signal": 1, "fair_value": 253.784775, "relative_strength": 12.305001, "rate_of_change": 0.5450267414976723, "market_dynamics": 1.220446, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.209991, "high": 340.570007, "low": 336.600006, "close": 338.765015, "volume": 30695}, "trend_line": 308.279167, "activity_lines": {"activity_5": 335.061334, "activity_10": 328.590727, "activity_20": 318.815618, "activity_30": 314.09658}, "trend_signal": 1, "fair_value": 254.454167, "relative_strength": 11.278154, "rate_of_change": 0.5472911345679602, "market_dynamics": 1.425438, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 338.579987, "high": 341.730011, "low": 338.369995, "close": 340.859985, "volume": 8391}, "trend_line": 309.797166, "activity_lines": {"activity_5": 338.187329, "activity_10": 331.824997, "activity_20": 321.56826, "activity_30": 316.198569}, "trend_signal": 1, "fair_value": 255.088558, "relative_strength": 11.277769, "rate_of_change": 0.4924105040156774, "market_dynamics": 1.404328, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.799988, "high": 342.26001, "low": 338.170013, "close": 341.804993, "volume": 16416}, "trend_line": 311.343166, "activity_lines": {"activity_5": 339.998661, "activity_10": 334.592178, "activity_20": 324.231236, "activity_30": 318.26359}, "trend_signal": 1, "fair_value": 255.740993, "relative_strength": 11.315583, "rate_of_change": 0.4990361984137687, "market_dynamics": 1.444465, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 342.190002, "high": 342.519989, "low": 331.309998, "close": 337.755005, "volume": 23628}, "trend_line": 312.763999, "activity_lines": {"activity_5": 339.712665, "activity_10": 336.051089, "activity_20": 326.314189, "activity_30": 319.967579}, "trend_signal": 1, "fair_value": 256.360384, "relative_strength": 12.485809, "rate_of_change": 0.4563559297781458, "market_dynamics": 1.334303, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 338.48999, "high": 342.619995, "low": 337.329987, "close": 338.480011, "volume": 134}, "trend_line": 314.372167, "activity_lines": {"activity_5": 339.288003, "activity_10": 337.254727, "activity_20": 328.261047, "activity_30": 321.626677}, "trend_signal": 1, "fair_value": 256.978718, "relative_strength": 11.404484, "rate_of_change": 0.5141793829026907, "market_dynamics": 1.156673, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 338.070007, "high": 340.559998, "low": 334.269989, "close": 340.549988, "volume": 4081}, "trend_line": 315.773333, "activity_lines": {"activity_5": 339.626998, "activity_10": 338.501362, "activity_20": 330.203189, "activity_30": 323.315569}, "trend_signal": 1, "fair_value": 257.649166, "relative_strength": 10.645661, "rate_of_change": 0.44570294290715284, "market_dynamics": 1.092055, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 341.160004, "high": 344.459991, "low": 339.269989, "close": 340.73999, "volume": 17535}, "trend_line": 317.028166, "activity_lines": {"activity_5": 339.910329, "activity_10": 339.420269, "activity_20": 331.995164, "activity_30": 324.926321}, "trend_signal": 1, "fair_value": 258.348557, "relative_strength": 10.002982, "rate_of_change": 0.39738409449540796, "market_dynamics": 0.974121, "expectation": {"probability": 60.3046, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 340.570007, "high": 350.390015, "low": 340.570007, "close": 352.109985, "volume": 14204}, "trend_line": 318.526999, "activity_lines": {"activity_5": 343.991658, "activity_10": 341.964176, "activity_20": 334.688853, "activity_30": 327.189664}, "trend_signal": 1, "fair_value": 259.153974, "relative_strength": 9.930077, "rate_of_change": 0.472775974106979, "market_dynamics": 0.985133, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 352.049988, "high": 353.380005, "low": 349.369995, "close": 350.109985, "volume": 26338}, "trend_line": 319.904665, "activity_lines": {"activity_5": 346.719321, "activity_10": 343.753265, "activity_20": 336.958685, "activity_30": 329.227276}, "trend_signal": 1, "fair_value": 259.97266, "relative_strength": 9.032098, "rate_of_change": 0.4325115309927098, "market_dynamics": 1.053484, "expectation": {"probability": 61.4593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 341.450012, "high": 351.779999, "low": 338.579987, "close": 350.910004, "volume": 30853}, "trend_line": 321.349332, "activity_lines": {"activity_5": 348.889992, "activity_10": 345.359449, "activity_20": 339.03402, "activity_30": 331.22762}, "trend_signal": 1, "fair_value": 260.772371, "relative_strength": 6.889688, "rate_of_change": 0.4515929769264169, "market_dynamics": 1.081513, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 343.589996, "high": 350.369995, "low": 342.23999, "close": 348.005005, "volume": 26972}, "trend_line": 322.682331, "activity_lines": {"activity_5": 349.263664, "activity_10": 346.231541, "activity_20": 340.611782, "activity_30": 332.947341}, "trend_signal": 1, "fair_value": 261.553173, "relative_strength": 5.519651, "rate_of_change": 0.4148130608219135, "market_dynamics": 0.992372, "expectation": {"probability": 61.3321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 348.029999, "high": 350.109985, "low": 346.529999, "close": 346.765015, "volume": 10156}, "trend_line": 324.136832, "activity_lines": {"activity_5": 348.727004, "activity_10": 346.710181, "activity_20": 341.865403, "activity_30": 334.501063}, "trend_signal": 1, "fair_value": 262.367756, "relative_strength": 4.59231, "rate_of_change": 0.450753220820154, "market_dynamics": 0.613179, "expectation": {"probability": 60.8328, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 347.709991, "high": 348.630005, "low": 344.029999, "close": 344.140015, "volume": 17720}, "trend_line": 325.574832, "activity_lines": {"activity_5": 346.913676, "activity_10": 346.604184, "activity_20": 342.673571, "activity_30": 335.791591}, "trend_signal": 1, "fair_value": 263.14609, "relative_strength": 4.522412, "rate_of_change": 0.4436398020944402, "market_dynamics": 0.209842, "expectation": {"probability": 60.2481, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 341.630005, "high": 342.01001, "low": 333.339996, "close": 333.859985, "volume": 14473}, "trend_line": 326.880999, "activity_lines": {"activity_5": 342.205003, "activity_10": 344.586636, "activity_20": 342.341784, "activity_30": 336.326117}, "trend_signal": 1, "fair_value": 263.858205, "relative_strength": -0.362685, "rate_of_change": 0.4011879517763091, "market_dynamics": -0.311827, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 338.619995, "high": 338.670013, "low": 317.029999, "close": 315.13501, "volume": 10250}, "trend_line": 327.515833, "activity_lines": {"activity_5": 332.338005, "activity_10": 339.235366, "activity_20": 340.143833, "activity_30": 335.568311}, "trend_signal": 1, "fair_value": 264.44532, "relative_strength": -4.511533, "rate_of_change": 0.19420951414799492, "market_dynamics": -0.773931, "expectation": {"probability": 62.994, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 317.160004, "high": 317.160004, "low": 306.078705, "close": 310.850006, "volume": 28182}, "trend_line": 327.703666, "activity_lines": {"activity_5": 323.427671, "activity_10": 333.529458, "activity_20": 337.561643, "activity_30": 334.493096}, "trend_signal": 0, "fair_value": 264.960673, "relative_strength": -5.256272, "rate_of_change": 0.05735081515891536, "market_dynamics": -0.954088, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.029999, "high": 314.929993, "low": 309.450012, "close": 313.154999, "volume": 9650}, "trend_line": 328.052166, "activity_lines": {"activity_5": 317.762669, "activity_10": 328.782639, "activity_20": 335.245524, "activity_30": 333.554473}, "trend_signal": 0, "fair_value": 265.461282, "relative_strength": -4.6737, "rate_of_change": 0.1063460791433445, "market_dynamics": -1.173326, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 316.410004, "high": 321.089996, "low": 309.304199, "close": 309.25, "volume": 18447}, "trend_line": 328.257166, "activity_lines": {"activity_5": 313.036668, "activity_10": 323.827367, "activity_20": 332.573024, "activity_30": 332.34143}, "trend_signal": 0, "fair_value": 265.92282, "relative_strength": -5.934535, "rate_of_change": 0.06249006141297176, "market_dynamics": -1.193183, "expectation": {"probability": 58.8471, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 305.920013, "high": 312.070007, "low": 285.212616, "close": 287.149994, "volume": 10310}, "trend_line": 328.053332, "activity_lines": {"activity_5": 303.269999, "activity_10": 315.633183, "activity_20": 327.897405, "activity_30": 329.689354}, "trend_signal": 0, "fair_value": 266.239936, "relative_strength": -6.052685, "rate_of_change": -0.06209582641677108, "market_dynamics": -1.212078, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.290009, "high": 303.613403, "low": 268.290009, "close": 288.079987, "volume": 21671}, "trend_line": 327.505331, "activity_lines": {"activity_5": 296.927328, "activity_10": 308.752817, "activity_20": 323.524166, "activity_30": 327.110429}, "trend_signal": 0, "fair_value": 266.592532, "relative_strength": -4.652013, "rate_of_change": -0.16704631428648292, "market_dynamics": -1.249223, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 294.769989, "high": 296.390015, "low": 284.237335, "close": 285.744995, "volume": 20930}, "trend_line": 326.872332, "activity_lines": {"activity_5": 291.609994, "activity_10": 302.59027, "activity_20": 319.173808, "activity_30": 324.416213}, "trend_signal": 0, "fair_value": 266.938301, "relative_strength": -8.913697, "rate_of_change": -0.19327899123573064, "market_dynamics": -1.191871, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 279.809998, "high": 297.089996, "low": 278.839996, "close": 295.11499, "volume": 15907}, "trend_line": 326.518831, "activity_lines": {"activity_5": 291.089659, "activity_10": 299.263359, "activity_20": 315.968307, "activity_30": 322.367353}, "trend_signal": 0, "fair_value": 267.350384, "relative_strength": -7.462769, "rate_of_change": -0.10814650412198067, "market_dynamics": -1.225151, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 297.230011, "high": 305.73999, "low": 292.390015, "close": 305.38501, "volume": 30743}, "trend_line": 326.353332, "activity_lines": {"activity_5": 295.195331, "activity_10": 298.742816, "activity_20": 313.958737, "activity_30": 321.00388}, "trend_signal": 0, "fair_value": 267.83141, "relative_strength": -6.279235, "rate_of_change": -0.05068589750033569, "market_dynamics": -1.022316, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 302.48999, "high": 307.579987, "low": 299.369995, "close": 305.225006, "volume": 7520}, "trend_line": 325.978665, "activity_lines": {"activity_5": 299.505334, "activity_10": 298.897817, "activity_20": 312.107357, "activity_30": 319.640763}, "trend_signal": 0, "fair_value": 268.339807, "relative_strength": -5.904459, "rate_of_change": -0.11480409827715346, "market_dynamics": -0.987848, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 312.160004, "high": 320.350006, "low": 312.160004, "close": 320.454987, "volume": 44710}, "trend_line": 325.988998, "activity_lines": {"activity_5": 307.686998, "activity_10": 302.342542, "activity_20": 311.861356, "activity_30": 319.284396}, "trend_signal": 0, "fair_value": 269.025737, "relative_strength": -2.77531, "rate_of_change": 0.003169839351297059, "market_dynamics": -0.6443, "expectation": {"probability": 60.3914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.920013, "high": 320.0, "low": 305.619995, "close": 308.075012, "volume": 14133}, "trend_line": 325.570666, "activity_lines": {"activity_5": 309.583669, "activity_10": 303.439636, "activity_20": 310.522143, "activity_30": 318.128655}, "trend_signal": 0, "fair_value": 269.560128, "relative_strength": -6.882608, "rate_of_change": -0.12832703022694159, "market_dynamics": -0.413202, "expectation": {"probability": 61.2199, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 310.950012, "high": 317.630005, "low": 310.940002, "close": 314.25, "volume": 991}, "trend_line": 325.498499, "activity_lines": {"activity_5": 312.050002, "activity_10": 305.709909, "activity_20": 309.925667, "activity_30": 317.39829}, "trend_signal": 0, "fair_value": 270.130064, "relative_strength": -5.641097, "rate_of_change": -0.022166309049487843, "market_dynamics": -0.312453, "expectation": {"probability": 58.637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.959991, "high": 319.410004, "low": 310.863281, "close": 318.095001, "volume": 6847}, "trend_line": 325.081832, "activity_lines": {"activity_5": 314.522335, "activity_10": 308.659364, "activity_20": 309.821524, "activity_30": 316.920645}, "trend_signal": 0, "fair_value": 270.770929, "relative_strength": -5.184278, "rate_of_change": -0.12800888522682904, "market_dynamics": -0.037006, "expectation": {"probability": 60.3914, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 317.51001, "high": 321.600006, "low": 316.48999, "close": 317.61499, "volume": 3228}, "trend_line": 324.600665, "activity_lines": {"activity_5": 315.987331, "activity_10": 311.360726, "activity_20": 309.833642, "activity_30": 316.438913}, "trend_signal": 0, "fair_value": 271.477051, "relative_strength": -5.400058, "rate_of_change": -0.1480141160272616, "market_dynamics": -0.036904, "expectation": {"probability": 63.4165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 317.429993, "high": 320.339996, "low": 316.929993, "close": 318.464996, "volume": 5595}, "trend_line": 323.896665, "activity_lines": {"activity_5": 316.909664, "activity_10": 313.662726, "activity_20": 310.081451, "activity_30": 316.043063}, "trend_signal": 0, "fair_value": 272.123878, "relative_strength": -4.278304, "rate_of_change": -0.21688187237694284, "market_dynamics": 0.12903, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 318.51001, "high": 322.579987, "low": 318.51001, "close": 323.535004, "volume": 12244}, "trend_line": 323.388998, "activity_lines": {"activity_5": 319.654665, "activity_10": 316.33409, "activity_20": 310.966618, "activity_30": 316.01973}, "trend_signal": 0, "fair_value": 272.812596, "relative_strength": -2.970102, "rate_of_change": -0.1567373347298804, "market_dynamics": 0.294249, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 324.779999, "high": 330.529999, "low": 322.98999, "close": 328.605011, "volume": 8737}, "trend_line": 322.980499, "activity_lines": {"activity_5": 323.059003, "activity_10": 319.240183, "activity_20": 312.451167, "activity_30": 316.356247}, "trend_signal": 0, "fair_value": 273.482179, "relative_strength": -1.705377, "rate_of_change": -0.12631815013076175, "market_dynamics": 0.399774, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 329.690002, "high": 332.640015, "low": 328.5, "close": 332.934998, "volume": 8422}, "trend_line": 322.684833, "activity_lines": {"activity_5": 326.949669, "activity_10": 322.324637, "activity_20": 314.434571, "activity_30": 316.998473}, "trend_signal": 0, "fair_value": 274.181506, "relative_strength": -1.722447, "rate_of_change": -0.09154298817278837, "market_dynamics": 0.520717, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.299988, "high": 337.869995, "low": 332.269989, "close": 336.579987, "volume": 8635}, "trend_line": 322.645666, "activity_lines": {"activity_5": 331.065998, "activity_10": 325.570907, "activity_20": 316.818475, "activity_30": 317.894934}, "trend_signal": 0, "fair_value": 274.8775, "relative_strength": -1.223171, "rate_of_change": -0.01213784968939658, "market_dynamics": 0.646308, "expectation": {"probability": 59.5847, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 337.519989, "high": 341.429993, "low": 334.959991, "close": 341.290009, "volume": 5593}, "trend_line": 322.739332, "activity_lines": {"activity_5": 335.488001, "activity_10": 329.103455, "activity_20": 319.638, "activity_30": 319.097795}, "trend_signal": 0, "fair_value": 275.578429, "relative_strength": -1.303564, "rate_of_change": 0.029030608457013864, "market_dynamics": 0.74256, "expectation": {"probability": 59.734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 343.640015, "high": 349.698303, "low": 337.190002, "close": 338.320007, "volume": 8342}, "trend_line": 322.664999, "activity_lines": {"activity_5": 337.398336, "activity_10": 331.717183, "activity_20": 322.050119, "activity_30": 320.103}, "trend_signal": 0, "fair_value": 276.238429, "relative_strength": -1.667496, "rate_of_change": -0.023031899935879938, "market_dynamics": 0.848118, "expectation": {"probability": 60.1806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 338.869995, "high": 343.609985, "low": 338.73999, "close": 340.924988, "volume": 18446}, "trend_line": 322.671166, "activity_lines": {"activity_5": 339.191331, "activity_10": 334.254635, "activity_20": 324.579523, "activity_30": 321.281064}, "trend_signal": 0, "fair_value": 276.876634, "relative_strength": -1.267275, "rate_of_change": 0.0019112702087668695, "market_dynamics": 0.995096, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 342.570007, "high": 344.209991, "low": 340.5, "close": 341.934998, "volume": 8936}, "trend_line": 322.332, "activity_lines": {"activity_5": 340.499665, "activity_10": 336.490726, "activity_20": 327.07288, "activity_30": 322.523892}, "trend_signal": 1, "fair_value": 277.485128, "relative_strength": -1.477453, "rate_of_change": -0.10511196404826399, "market_dynamics": 1.105549, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 342.359985, "high": 343.320007, "low": 339.200012, "close": 344.070007, "volume": 1950}, "trend_line": 322.130667, "activity_lines": {"activity_5": 341.919668, "activity_10": 338.681546, "activity_20": 329.613929, "activity_30": 323.926344}, "trend_signal": 1, "fair_value": 278.144263, "relative_strength": -2.831002, "rate_of_change": -0.0624613752280186, "market_dynamics": 1.132845, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 343.48999, "high": 347.029999, "low": 343.48999, "close": 343.809998, "volume": 2191}, "trend_line": 321.894, "activity_lines": {"activity_5": 342.753666, "activity_10": 340.344091, "activity_20": 331.859167, "activity_30": 325.32501}, "trend_signal": 1, "fair_value": 278.813493, "relative_strength": -1.548906, "rate_of_change": -0.07346925463635266, "market_dynamics": 1.219654, "expectation": {"probability": 61.9599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 343.609985, "high": 348.66864, "low": 342.880005, "close": 344.36499, "volume": 26225}, "trend_line": 321.772667, "activity_lines": {"activity_5": 343.604663, "activity_10": 341.646725, "activity_20": 333.89188, "activity_30": 326.774752}, "trend_signal": 1, "fair_value": 279.469487, "relative_strength": -1.691033, "rate_of_change": -0.03769346430812404, "market_dynamics": 1.331516, "expectation": {"probability": 58.7877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 345.839996, "high": 350.220001, "low": 344.709991, "close": 349.894989, "volume": 14843}, "trend_line": 321.876999, "activity_lines": {"activity_5": 345.895994, "activity_10": 343.576087, "activity_20": 336.172117, "activity_30": 328.589095}, "trend_signal": 1, "fair_value": 280.218942, "relative_strength": -0.964576, "rate_of_change": 0.032424133775166, "market_dynamics": 1.435662, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 349.450012, "high": 354.98999, "low": 347.929993, "close": 354.459991, "volume": 8090}, "trend_line": 322.220998, "activity_lines": {"activity_5": 349.110992, "activity_10": 345.948359, "activity_20": 338.626259, "activity_30": 330.691224}, "trend_signal": 1, "fair_value": 280.995384, "relative_strength": 0.979458, "rate_of_change": 0.10687281199611177, "market_dynamics": 1.554531, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355.059998, "high": 357.720001, "low": 354.359985, "close": 355.834991, "volume": 1821}, "trend_line": 322.953498, "activity_lines": {"activity_5": 351.949324, "activity_10": 348.179267, "activity_20": 340.977663, "activity_30": 332.859868}, "trend_signal": 1, "fair_value": 281.818461, "relative_strength": 0.547303, "rate_of_change": 0.22732844989823286, "market_dynamics": 1.56126, "expectation": {"probability": 61.9963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 357.920013, "high": 361.119995, "low": 355.070007, "close": 360.415009, "volume": 5512}, "trend_line": 324.462832, "activity_lines": {"activity_5": 355.529997, "activity_10": 350.892814, "activity_20": 343.524259, "activity_30": 335.27674}, "trend_signal": 1, "fair_value": 282.666057, "relative_strength": -0.399101, "rate_of_change": 0.4673533525250645, "market_dynamics": 1.451472, "expectation": {"probability": 60.7824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 361.130005, "high": 366.190002, "low": 359.519989, "close": 358.494995, "volume": 8216}, "trend_line": 326.050998, "activity_lines": {"activity_5": 357.363664, "activity_10": 352.909541, "activity_20": 345.697711, "activity_30": 337.472363}, "trend_signal": 1, "fair_value": 283.531955, "relative_strength": -0.243364, "rate_of_change": 0.4894754786582154, "market_dynamics": 1.346243, "expectation": {"probability": 63.1775, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 359.670013, "high": 362.73999, "low": 350.690002, "close": 355.994995, "volume": 11042}, "trend_line": 327.478998, "activity_lines": {"activity_5": 357.421997, "activity_10": 354.104905, "activity_20": 347.392973, "activity_30": 339.404234}, "trend_signal": 1, "fair_value": 284.354935, "relative_strength": -0.154601, "rate_of_change": 0.43796829599030923, "market_dynamics": 1.244857, "expectation": {"probability": 62.6259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 359.399994, "high": 421.009094, "low": 358.393585, "close": 421.009094, "volume": 9635}, "trend_line": 331.204301, "activity_lines": {"activity_5": 378.74503, "activity_10": 366.847014, "activity_20": 355.081268, "activity_30": 345.438434}, "trend_signal": 1, "fair_value": 285.574833, "relative_strength": 14.241998, "rate_of_change": 1.1375700496066612, "market_dynamics": 1.25233, "expectation": {"probability": 61.8385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 370.869995, "high": 378.399994, "low": 369.679993, "close": 375.390015, "volume": 6567}, "trend_line": 334.145635, "activity_lines": {"activity_5": 380.425096, "activity_10": 369.857033, "activity_20": 357.934822, "activity_30": 348.289125}, "trend_signal": 1, "fair_value": 286.51368, "relative_strength": 1.114766, "rate_of_change": 0.8880724045911592, "market_dynamics": 1.042567, "expectation": {"probability": 61.7386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 376.619995, "high": 377.559998, "low": 364.190002, "close": 363.980011, "volume": 13024}, "trend_line": 336.675636, "activity_lines": {"activity_5": 376.998159, "activity_10": 370.223052, "activity_20": 359.426589, "activity_30": 350.213924}, "trend_signal": 1, "fair_value": 287.356436, "relative_strength": -1.440447, "rate_of_change": 0.7571551847445112, "market_dynamics": 0.842338, "expectation": {"probability": 61.6902, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 371.450012, "high": 378.559998, "low": 365.289795, "close": 370.505005, "volume": 7344}, "trend_line": 339.500969, "activity_lines": {"activity_5": 375.508553, "activity_10": 371.408706, "activity_20": 361.323046, "activity_30": 352.396464}, "trend_signal": 1, "fair_value": 288.255891, "relative_strength": 0.313489, "rate_of_change": 0.8391854645519999, "market_dynamics": 0.663428, "expectation": {"probability": 61.7823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 370.769989, "high": 372.720001, "low": 359.859985, "close": 362.315002, "volume": 4625}, "trend_line": 341.74097, "activity_lines": {"activity_5": 370.488279, "activity_10": 370.629996, "activity_20": 362.215836, "activity_30": 353.868337}, "trend_signal": 1, "fair_value": 289.098039, "relative_strength": -0.114574, "rate_of_change": 0.6597922258065798, "market_dynamics": 0.298306, "expectation": {"probability": 61.551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 365.950012, "high": 373.700012, "low": 364.450012, "close": 372.524994, "volume": 5103}, "trend_line": 343.978969, "activity_lines": {"activity_5": 368.450002, "activity_10": 371.481829, "activity_20": 363.920483, "activity_30": 355.854403}, "trend_signal": 1, "fair_value": 290.016436, "relative_strength": 0.920336, "rate_of_change": 0.6548816783659279, "market_dynamics": 0.166533, "expectation": {"probability": 61.6553, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.630005, "high": 374.309998, "low": 369.5, "close": 372.334991, "volume": 43912}, "trend_line": 346.215969, "activity_lines": {"activity_5": 369.580664, "activity_10": 371.970662, "activity_20": 365.41851, "activity_30": 357.683823}, "trend_signal": 1, "fair_value": 290.967878, "relative_strength": 1.556131, "rate_of_change": 0.6503304566855558, "market_dynamics": 0.143109, "expectation": {"probability": 61.6272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 372.859985, "high": 372.880005, "low": 367.933044, "close": 368.785004, "volume": 13876}, "trend_line": 347.826969, "activity_lines": {"activity_5": 369.731665, "activity_10": 371.514042, "activity_20": 366.408182, "activity_30": 359.13989}, "trend_signal": 1, "fair_value": 291.925635, "relative_strength": 0.926972, "rate_of_change": 0.46531649151054816, "market_dynamics": 0.006406, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 369.579987, "high": 370.269989, "low": 363.920013, "close": 368.809998, "volume": 8890}, "trend_line": 349.851469, "activity_lines": {"activity_5": 369.570665, "activity_10": 370.909786, "activity_20": 367.269305, "activity_30": 360.493634}, "trend_signal": 1, "fair_value": 292.877013, "relative_strength": -1.373281, "rate_of_change": 0.5820422740135452, "market_dynamics": -0.076323, "expectation": {"probability": 61.6875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 369.130005, "high": 369.529999, "low": 367.25, "close": 369.424988, "volume": 13860}, "trend_line": 351.690635, "activity_lines": {"activity_5": 369.727661, "activity_10": 370.2298, "activity_20": 368.043808, "activity_30": 361.756442}, "trend_signal": 1, "fair_value": 293.830795, "relative_strength": -0.73414, "rate_of_change": 0.5256990931771612, "market_dynamics": -0.155354, "expectation": {"probability": 61.6497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 370.649994, "high": 370.971985, "low": 367.647491, "close": 366.480011, "volume": 1591}, "trend_line": 353.303469, "activity_lines": {"activity_5": 368.429, "activity_10": 368.770182, "activity_20": 368.402123, "activity_30": 362.710595}, "trend_signal": 1, "fair_value": 294.751148, "relative_strength": -2.092309, "rate_of_change": 0.4585945258394557, "market_dynamics": -0.432714, "expectation": {"probability": 62.1706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 369.76001, "high": 375.0, "low": 367.545959, "close": 374.815002, "volume": 8120}, "trend_line": 355.210136, "activity_lines": {"activity_5": 370.311668, "activity_10": 369.817454, "activity_20": 369.437366, "activity_30": 364.098436}, "trend_signal": 1, "fair_value": 295.704096, "relative_strength": -1.365223, "rate_of_change": 0.5396683495343688, "market_dynamics": -0.504591, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.390015, "high": 376.600006, "low": 370.769989, "close": 375.220001, "volume": 4541}, "trend_line": 357.101969, "activity_lines": {"activity_5": 372.164001, "activity_10": 370.948818, "activity_20": 370.364775, "activity_30": 365.389395}, "trend_signal": 1, "fair_value": 296.693487, "relative_strength": -2.088794, "rate_of_change": 0.5325954437291226, "market_dynamics": -0.524847, "expectation": {"probability": 61.7083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 371.070007, "high": 372.899994, "low": 365.230011, "close": 368.575012, "volume": 5458}, "trend_line": 358.603303, "activity_lines": {"activity_5": 371.372339, "activity_10": 370.667639, "activity_20": 370.509757, "activity_30": 366.129591}, "trend_signal": 1, "fair_value": 297.594994, "relative_strength": -2.709468, "rate_of_change": 0.4204216527296677, "market_dynamics": -0.582252, "expectation": {"probability": 62.226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 365.040009, "high": 368.525513, "low": 362.01001, "close": 365.410004, "volume": 21453}, "trend_line": 359.830136, "activity_lines": {"activity_5": 369.541339, "activity_10": 369.846094, "activity_20": 370.238024, "activity_30": 366.568733}, "trend_signal": 1, "fair_value": 298.399193, "relative_strength": -4.067814, "rate_of_change": 0.34211424985117866, "market_dynamics": -0.573044, "expectation": {"probability": 61.4939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.429993, "high": 371.579987, "low": 361.170197, "close": 366.089996, "volume": 9560}, "trend_line": 360.935303, "activity_lines": {"activity_5": 368.204669, "activity_10": 369.091911, "activity_20": 369.95717, "activity_30": 366.972595}, "trend_signal": 1, "fair_value": 299.239834, "relative_strength": -5.015077, "rate_of_change": 0.3071357536323735, "market_dynamics": -0.678425, "expectation": {"probability": 60.9505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 368.950012, "high": 369.959991, "low": 361.029999, "close": 363.850006, "volume": 33059}, "trend_line": 361.844303, "activity_lines": {"activity_5": 366.147337, "activity_10": 368.047458, "activity_20": 369.407604, "activity_30": 367.16064}, "trend_signal": 1, "fair_value": 300.066212, "relative_strength": -6.051303, "rate_of_change": 0.251845688810343, "market_dynamics": -0.656884, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 363.359985, "high": 370.261902, "low": 362.540009, "close": 369.309998, "volume": 14704}, "trend_line": 362.778303, "activity_lines": {"activity_5": 366.641001, "activity_10": 368.150002, "activity_20": 369.33987, "activity_30": 367.642298}, "trend_signal": 1, "fair_value": 300.954866, "relative_strength": -6.536106, "rate_of_change": 0.25812206859588693, "market_dynamics": -0.629822, "expectation": {"probability": 61.2544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 369.380005, "high": 371.820007, "low": 366.059998, "close": 369.540009, "volume": 9459}, "trend_line": 363.81897, "activity_lines": {"activity_5": 367.605337, "activity_10": 368.284822, "activity_20": 369.251684, "activity_30": 368.078537}, "trend_signal": 1, "fair_value": 301.827398, "relative_strength": -8.203101, "rate_of_change": 0.2868603197584242, "market_dynamics": -0.550075, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 366.910004, "high": 372.839996, "low": 365.820496, "close": 370.625, "volume": 12312}, "trend_line": 364.80897, "activity_lines": {"activity_5": 368.867003, "activity_10": 368.603639, "activity_20": 369.214236, "activity_30": 368.517636}, "trend_signal": 1, "fair_value": 302.74993, "relative_strength": -2.317857, "rate_of_change": 0.27211335351755, "market_dynamics": -0.473188, "expectation": {"probability": 62.3348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.279999, "high": 366.794708, "low": 360.0, "close": 363.809998, "volume": 7418}, "trend_line": 365.538137, "activity_lines": {"activity_5": 367.509335, "activity_10": 367.661547, "activity_20": 368.458073, "activity_30": 368.453186}, "trend_signal": 1, "fair_value": 303.642879, "relative_strength": -3.865674, "rate_of_change": 0.1998763901008295, "market_dynamics": -0.673607, "expectation": {"probability": 65.3348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 364.76001, "high": 366.429993, "low": 355.48999, "close": 356.290009, "volume": 6947}, "trend_line": 365.94547, "activity_lines": {"activity_5": 363.797004, "activity_10": 365.40073, "activity_20": 367.258098, "activity_30": 367.856533}, "trend_signal": 0, "fair_value": 304.487526, "relative_strength": -2.582952, "rate_of_change": 0.11143379001244791, "market_dynamics": -0.870042, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 351.690002, "high": 360.700012, "low": 349.269989, "close": 349.605011, "volume": 4408}, "trend_line": 366.138637, "activity_lines": {"activity_5": 358.36034, "activity_10": 362.261277, "activity_20": 365.512408, "activity_30": 366.80231}, "trend_signal": 0, "fair_value": 305.254385, "relative_strength": -4.849901, "rate_of_change": 0.05278573334983946, "market_dynamics": -1.110677, "expectation": {"probability": 63.7291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 348.570007, "high": 360.200012, "low": 348.570007, "close": 359.894989, "volume": 14886}, "trend_line": 366.656304, "activity_lines": {"activity_5": 357.667334, "activity_10": 361.458456, "activity_20": 364.815169, "activity_30": 366.399494}, "trend_signal": 0, "fair_value": 306.09243, "relative_strength": -6.393395, "rate_of_change": 0.14138551567284072, "market_dynamics": -1.176988, "expectation": {"probability": 62.5997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 360.26001, "high": 368.670013, "low": 357.670013, "close": 367.75, "volume": 7385}, "trend_line": 367.251471, "activity_lines": {"activity_5": 360.235667, "activity_10": 362.241638, "activity_20": 364.916549, "activity_30": 366.470055}, "trend_signal": 0, "fair_value": 306.964257, "relative_strength": -5.759138, "rate_of_change": 0.1623228602664373, "market_dynamics": -1.017701, "expectation": {"probability": 61.9172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 365.73999, "high": 381.369995, "low": 365.58551, "close": 381.369995, "volume": 7959}, "trend_line": 368.148471, "activity_lines": {"activity_5": 367.535665, "activity_10": 365.458637, "activity_20": 366.289192, "activity_30": 367.380927}, "trend_signal": 0, "fair_value": 307.92275, "relative_strength": -2.945529, "rate_of_change": 0.24424680929324075, "market_dynamics": -0.686916, "expectation": {"probability": 62.2174, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 380.410004, "high": 383.436493, "low": 379.709991, "close": 383.274994, "volume": 6736}, "trend_line": 369.063138, "activity_lines": {"activity_5": 374.299996, "activity_10": 368.744181, "activity_20": 367.801143, "activity_30": 368.356832}, "trend_signal": 0, "fair_value": 308.903552, "relative_strength": 0.153311, "rate_of_change": 0.24845057688695618, "market_dynamics": -0.243826, "expectation": {"probability": 63.135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 383.170013, "high": 385.950012, "low": 382.089996, "close": 386.019989, "volume": 13622}, "trend_line": 369.916637, "activity_lines": {"activity_5": 380.180326, "activity_10": 372.175633, "activity_20": 369.522428, "activity_30": 369.450822}, "trend_signal": 0, "fair_value": 309.91775, "relative_strength": 0.927897, "rate_of_change": 0.23126097193700212, "market_dynamics": 0.207837, "expectation": {"probability": 62.6047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 386.75, "high": 393.470001, "low": 386.660004, "close": 393.160004, "volume": 3013}, "trend_line": 371.072138, "activity_lines": {"activity_5": 386.012997, "activity_10": 376.601452, "activity_20": 371.841643, "activity_30": 370.950394}, "trend_signal": 0, "fair_value": 310.960186, "relative_strength": 3.96012, "rate_of_change": 0.31236794575422555, "market_dynamics": 0.587092, "expectation": {"probability": 62.7478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 393.75, "high": 405.005615, "low": 393.109985, "close": 404.5, "volume": 8615}, "trend_line": 372.688971, "activity_lines": {"activity_5": 393.407998, "activity_10": 382.659634, "activity_20": 375.124904, "activity_30": 373.107031}, "trend_signal": 1, "fair_value": 312.046821, "relative_strength": 7.199337, "rate_of_change": 0.43571932096933286, "market_dynamics": 0.8851, "expectation": {"probability": 63.3059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.579987, "high": 404.420013, "low": 398.01001, "close": 404.700012, "volume": 16040}, "trend_line": 372.145335, "activity_lines": {"activity_5": 398.41967, "activity_10": 388.138273, "activity_20": 378.260191, "activity_30": 375.172259}, "trend_signal": 1, "fair_value": 313.118488, "relative_strength": 4.295913, "rate_of_change": -0.14586855053459372, "market_dynamics": 1.163688, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 404.929993, "high": 409.953491, "low": 404.667511, "close": 408.285004, "volume": 2613}, "trend_line": 373.241835, "activity_lines": {"activity_5": 403.071004, "activity_10": 393.525274, "activity_20": 381.554906, "activity_30": 377.503851}, "trend_signal": 1, "fair_value": 314.198488, "relative_strength": 5.609694, "rate_of_change": 0.29464295179193684, "market_dynamics": 1.175966, "expectation": {"probability": 63.5411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0431ba0e-574e-44ae-a6b6-e96ebe8a4820/", "share_image": "https://sharemaestro.com/terminal/0431ba0e-574e-44ae-a6b6-e96ebe8a4820/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}