{"ticker": {"uuid": "043248dd-40f0-4334-b2d5-e9477a8a6c97", "symbol": "0325", "name": "Bloks Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0325 fell 11.84%, moving from 61.25 to 54.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.81 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.00"}, {"label": "12-Week Change", "value": "-11.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.81"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 48.700001, "close": 54.0, "volume": 4307197}, "trend_line": 67.351667, "activity_lines": {"activity_5": 57.23, "activity_10": 59.389091, "activity_20": 61.476667, "activity_30": 63.718172}, "trend_signal": 0, "fair_value": 95.330822, "relative_strength": -37.809164, "rate_of_change": -1.7074891070586296, "market_dynamics": 0.113359, "expectation": {"probability": 50.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 109.599998, "high": 109.900002, "low": 84.900002, "close": 85.0, "volume": 26806252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.0, "high": 95.5, "low": 81.900002, "close": 90.300003, "volume": 6822332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.650002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.800003, "high": 97.25, "low": 87.400002, "close": 91.5, "volume": 3119099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.933334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.5, "high": 95.349998, "low": 91.5, "close": 92.75, "volume": 545100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.887501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.300003, "high": 101.0, "low": 89.050003, "close": 92.650002, "volume": 4440216}, "trend_line": null, "activity_lines": {"activity_5": 91.623334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.440001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.0, "high": 93.900002, "low": 84.050003, "close": 87.5, "volume": 3482224}, "trend_line": null, "activity_lines": {"activity_5": 90.643334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.0, "high": 87.400002, "low": 73.5, "close": 83.0, "volume": 3929988}, "trend_line": null, "activity_lines": {"activity_5": 87.996667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.957144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.5, "high": 92.300003, "low": 81.5, "close": 82.0, "volume": 2911432}, "trend_line": null, "activity_lines": {"activity_5": 85.503334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.087501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.0, "high": 96.800003, "low": 77.650002, "close": 95.0, "volume": 3776981}, "trend_line": null, "activity_lines": {"activity_5": 87.976667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.855556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.0, "high": 130.800003, "low": 92.5, "close": 126.699997, "volume": 7669933}, "trend_line": null, "activity_lines": {"activity_5": 100.866666, "activity_10": 95.606363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.199997, "high": 129.800003, "low": 115.300003, "close": 120.0, "volume": 4252502}, "trend_line": null, "activity_lines": {"activity_5": 109.253333, "activity_10": 100.580909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.127273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.0, "high": 154.100006, "low": 105.0, "close": 140.0, "volume": 5019598}, "trend_line": null, "activity_lines": {"activity_5": 122.139999, "activity_10": 108.555454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.0, "high": 157.5, "low": 133.5, "close": 150.899994, "volume": 2790819}, "trend_line": null, "activity_lines": {"activity_5": 134.859998, "activity_10": 117.60818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.86923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.600006, "high": 137.600006, "low": 104.099998, "close": 114.0, "volume": 8398846}, "trend_line": null, "activity_lines": {"activity_5": 130.686665, "activity_10": 118.871817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.664285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.0, "high": 130.0, "low": 99.5, "close": 108.800003, "volume": 7541800}, "trend_line": null, "activity_lines": {"activity_5": 123.513333, "activity_10": 118.803636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.006667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.0, "high": 129.0, "low": 105.0, "close": 117.699997, "volume": 3468270}, "trend_line": null, "activity_lines": {"activity_5": 120.499999, "activity_10": 120.059999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.400002, "high": 142.0, "low": 116.599998, "close": 135.300003, "volume": 3776498}, "trend_line": null, "activity_lines": {"activity_5": 123.506667, "activity_10": 123.967272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.652941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.0, "high": 140.0, "low": 127.099998, "close": 129.600006, "volume": 2327765}, "trend_line": null, "activity_lines": {"activity_5": 124.926669, "activity_10": 125.887274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.927778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.0, "high": 147.5, "low": 126.699997, "close": 145.0, "volume": 3160416}, "trend_line": null, "activity_lines": {"activity_5": 132.900002, "activity_10": 129.741819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.878948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.5, "high": 166.199997, "low": 146.5, "close": 157.899994, "volume": 4967694}, "trend_line": null, "activity_lines": {"activity_5": 143.106666, "activity_10": 135.032727, "activity_20": 123.224524, "activity_30": null}, "trend_signal": 0, "fair_value": 112.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.100006, "high": 158.600006, "low": 145.399994, "close": 153.300003, "volume": 3353182}, "trend_line": null, "activity_lines": {"activity_5": 148.506667, "activity_10": 138.92, "activity_20": 127.131191, "activity_30": null}, "trend_signal": 0, "fair_value": 114.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.5, "high": 175.0, "low": 149.699997, "close": 158.0, "volume": 5519626}, "trend_line": null, "activity_lines": {"activity_5": 153.1, "activity_10": 143.056364, "activity_20": 131.160238, "activity_30": null}, "trend_signal": 0, "fair_value": 116.222727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.399994, "high": 198.0, "low": 160.0, "close": 172.899994, "volume": 19654022}, "trend_line": null, "activity_lines": {"activity_5": 161.146664, "activity_10": 149.574545, "activity_20": 136.285952, "activity_30": null}, "trend_signal": 0, "fair_value": 118.686956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.800003, "high": 175.600006, "low": 137.0, "close": 139.100006, "volume": 13873006}, "trend_line": null, "activity_lines": {"activity_5": 155.04, "activity_10": 149.547273, "activity_20": 137.805, "activity_30": null}, "trend_signal": 0, "fair_value": 119.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.800003, "high": 145.0, "low": 130.899994, "close": 133.699997, "volume": 7417784}, "trend_line": null, "activity_lines": {"activity_5": 147.526666, "activity_10": 148.081818, "activity_20": 138.589047, "activity_30": null}, "trend_signal": 0, "fair_value": 120.104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.300003, "high": 149.699997, "low": 126.300003, "close": 128.399994, "volume": 6493505}, "trend_line": null, "activity_lines": {"activity_5": 139.859998, "activity_10": 145.199999, "activity_20": 138.672856, "activity_30": null}, "trend_signal": 0, "fair_value": 120.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.0, "high": 154.5, "low": 127.199997, "close": 139.5, "volume": 10216031}, "trend_line": null, "activity_lines": {"activity_5": 137.553332, "activity_10": 144.141817, "activity_20": 139.619047, "activity_30": null}, "trend_signal": 0, "fair_value": 121.129629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.5, "high": 140.0, "low": 126.800003, "close": 127.199997, "volume": 7153398}, "trend_line": null, "activity_lines": {"activity_5": 132.379998, "activity_10": 140.770907, "activity_20": 139.124761, "activity_30": null}, "trend_signal": 0, "fair_value": 121.346428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.199997, "high": 134.5, "low": 122.0, "close": 131.0, "volume": 5876100}, "trend_line": null, "activity_lines": {"activity_5": 131.519998, "activity_10": 138.134544, "activity_20": 138.777142, "activity_30": null}, "trend_signal": 0, "fair_value": 121.67931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.354361, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.399994, "high": 132.300003, "low": 111.900002, "close": 118.199997, "volume": 6127831}, "trend_line": 121.563333, "activity_lines": {"activity_5": 126.933331, "activity_10": 133.425453, "activity_20": 137.039047, "activity_30": 131.702257}, "trend_signal": 1, "fair_value": 121.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.57879, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.0, "high": 128.0, "low": 113.5, "close": 120.300003, "volume": 5827510}, "trend_line": 122.74, "activity_lines": {"activity_5": 124.08, "activity_10": 129.819999, "activity_20": 135.541428, "activity_30": 131.620752}, "trend_signal": 1, "fair_value": 121.52258, "relative_strength": null, "rate_of_change": 0.9679456551261184, "market_dynamics": -0.743008, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.0, "high": 121.800003, "low": 110.599998, "close": 114.800003, "volume": 6326613}, "trend_line": 123.556666, "activity_lines": {"activity_5": 119.933334, "activity_10": 125.814545, "activity_20": 133.518571, "activity_30": 131.108494}, "trend_signal": 0, "fair_value": 121.3125, "relative_strength": null, "rate_of_change": 0.6653625549943067, "market_dynamics": -0.853642, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.199997, "high": 122.699997, "low": 108.5, "close": 117.5, "volume": 13624178}, "trend_line": 124.423333, "activity_lines": {"activity_5": 118.333334, "activity_10": 123.085454, "activity_20": 131.872857, "activity_30": 130.717742}, "trend_signal": 0, "fair_value": 121.196969, "relative_strength": null, "rate_of_change": 0.7014328146406867, "market_dynamics": -0.919677, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.0, "high": 122.0, "low": 96.699997, "close": 106.0, "volume": 22370894}, "trend_line": 124.865, "activity_lines": {"activity_5": 113.546667, "activity_10": 119.272727, "activity_20": 129.290952, "activity_30": 129.529139}, "trend_signal": 0, "fair_value": 120.75, "relative_strength": null, "rate_of_change": 0.3549712014224819, "market_dynamics": -0.932108, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.0, "high": 107.0, "low": 96.099998, "close": 96.75, "volume": 4578783}, "trend_line": 125.001666, "activity_lines": {"activity_5": 107.343334, "activity_10": 114.38, "activity_20": 125.86619, "activity_30": 127.715268}, "trend_signal": 0, "fair_value": 120.064286, "relative_strength": null, "rate_of_change": 0.1094510070876589, "market_dynamics": -1.05655, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.75, "high": 99.75, "low": 91.699997, "close": 93.099998, "volume": 5325574}, "trend_line": 125.188333, "activity_lines": {"activity_5": 101.353333, "activity_10": 109.495454, "activity_20": 122.15119, "activity_30": 125.657096}, "trend_signal": 0, "fair_value": 119.315278, "relative_strength": null, "rate_of_change": 0.14933160970830575, "market_dynamics": -1.18766, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.300003, "high": 98.300003, "low": 92.0, "close": 93.5, "volume": 4298676}, "trend_line": 125.538333, "activity_lines": {"activity_5": 97.309999, "activity_10": 105.325454, "activity_20": 118.591428, "activity_30": 123.612688}, "trend_signal": 0, "fair_value": 118.617567, "relative_strength": null, "rate_of_change": 0.27957876873397963, "market_dynamics": -1.40551, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.5, "high": 97.0, "low": 87.0, "close": 87.349998, "volume": 3858202}, "trend_line": 125.716666, "activity_lines": {"activity_5": 92.636666, "activity_10": 100.873636, "activity_20": 114.644999, "activity_30": 121.148924}, "trend_signal": 0, "fair_value": 117.794737, "relative_strength": null, "rate_of_change": 0.14205461848852907, "market_dynamics": -1.592354, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.400002, "high": 90.699997, "low": 86.349998, "close": 88.900002, "volume": 1963809}, "trend_line": 125.513333, "activity_lines": {"activity_5": 90.49, "activity_10": 97.428182, "activity_20": 111.047381, "activity_30": 118.773656}, "trend_signal": 0, "fair_value": 117.053846, "relative_strength": null, "rate_of_change": -0.16173909670814898, "market_dynamics": -1.646162, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.849998, "high": 101.900002, "low": 87.75, "close": 97.849998, "volume": 5505629}, "trend_line": 124.551666, "activity_lines": {"activity_5": 92.466666, "activity_10": 96.375454, "activity_20": 108.569285, "activity_30": 116.988924}, "trend_signal": 0, "fair_value": 116.57375, "relative_strength": null, "rate_of_change": -0.7661871269086652, "market_dynamics": -1.544185, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.550003, "high": 110.0, "low": 93.150002, "close": 97.849998, "volume": 10806074}, "trend_line": 123.813333, "activity_lines": {"activity_5": 94.369999, "activity_10": 95.692726, "activity_20": 106.377142, "activity_30": 115.266236}, "trend_signal": 0, "fair_value": 116.117073, "relative_strength": null, "rate_of_change": -0.5927925524496775, "market_dynamics": -1.406334, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.599998, "high": 101.5, "low": 87.550003, "close": 88.699997, "volume": 4624703}, "trend_line": 122.103333, "activity_lines": {"activity_5": 92.906665, "activity_10": 93.754544, "activity_20": 103.577618, "activity_30": 113.00086}, "trend_signal": 0, "fair_value": 115.464285, "relative_strength": null, "rate_of_change": -1.3811113541382445, "market_dynamics": -1.351852, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.800003, "high": 94.699997, "low": 88.75, "close": 89.099998, "volume": 2907988}, "trend_line": 120.043333, "activity_lines": {"activity_5": 91.896665, "activity_10": 92.363635, "activity_20": 101.14619, "activity_30": 110.871612}, "trend_signal": 0, "fair_value": 114.851162, "relative_strength": null, "rate_of_change": -1.687095633990599, "market_dynamics": -1.305289, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.849998, "high": 90.599998, "low": 83.699997, "close": 84.300003, "volume": 2789592}, "trend_line": 119.053333, "activity_lines": {"activity_5": 89.169999, "activity_10": 90.616363, "activity_20": 98.656666, "activity_30": 108.565591}, "trend_signal": 0, "fair_value": 114.156818, "relative_strength": null, "rate_of_change": -0.8247021931655373, "market_dynamics": -1.377405, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.050003, "high": 90.449997, "low": 83.849998, "close": 85.050003, "volume": 3384521}, "trend_line": 118.261666, "activity_lines": {"activity_5": 87.000001, "activity_10": 89.4, "activity_20": 96.499524, "activity_30": 106.371828}, "trend_signal": 0, "fair_value": 113.51, "relative_strength": null, "rate_of_change": -0.6649683633804605, "market_dynamics": -1.385005, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.050003, "high": 86.900002, "low": 71.349998, "close": 75.849998, "volume": 6487185}, "trend_line": 116.866666, "activity_lines": {"activity_5": 82.616667, "activity_10": 86.723636, "activity_20": 93.697857, "activity_30": 103.635591}, "trend_signal": 0, "fair_value": 112.691304, "relative_strength": null, "rate_of_change": -1.1795876442329252, "market_dynamics": -1.29461, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.050003, "high": 79.400002, "low": 70.050003, "close": 76.300003, "volume": 5172666}, "trend_line": 114.9, "activity_lines": {"activity_5": 79.850001, "activity_10": 84.442728, "activity_20": 91.189286, "activity_30": 101.018387}, "trend_signal": 0, "fair_value": 111.917021, "relative_strength": null, "rate_of_change": -1.6828288744028939, "market_dynamics": -1.166196, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.300003, "high": 77.800003, "low": 70.099998, "close": 72.75, "volume": 2677010}, "trend_line": 113.004999, "activity_lines": {"activity_5": 76.726668, "activity_10": 81.829091, "activity_20": 88.643571, "activity_30": 98.299032}, "trend_signal": 0, "fair_value": 111.101041, "relative_strength": null, "rate_of_change": -1.6492610966057506, "market_dynamics": -1.08038, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.0, "high": 74.0, "low": 67.150002, "close": 70.0, "volume": 2925571}, "trend_line": 110.504999, "activity_lines": {"activity_5": 73.776667, "activity_10": 78.980909, "activity_20": 86.095238, "activity_30": 95.524516}, "trend_signal": 0, "fair_value": 110.262245, "relative_strength": null, "rate_of_change": -2.2122915111038584, "market_dynamics": -1.043166, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.400002, "high": 75.800003, "low": 65.5, "close": 69.25, "volume": 3966711}, "trend_line": 107.55, "activity_lines": {"activity_5": 71.53, "activity_10": 76.34, "activity_20": 83.765952, "activity_30": 92.862903}, "trend_signal": 0, "fair_value": 109.442, "relative_strength": null, "rate_of_change": -2.6740862646403905, "market_dynamics": -0.976852, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.800003, "high": 72.949997, "low": 69.0, "close": 69.849998, "volume": 1217695}, "trend_line": 104.768333, "activity_lines": {"activity_5": 70.536666, "activity_10": 74.328182, "activity_20": 81.726905, "activity_30": 90.430645}, "trend_signal": 0, "fair_value": 108.665686, "relative_strength": null, "rate_of_change": -2.5863942352394225, "market_dynamics": -0.978898, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.949997, "high": 70.949997, "low": 66.449997, "close": 67.599998, "volume": 848895}, "trend_line": 101.754999, "activity_lines": {"activity_5": 69.193332, "activity_10": 72.416363, "activity_20": 79.713809, "activity_30": 88.032688}, "trend_signal": 0, "fair_value": 107.875961, "relative_strength": -43.208706, "rate_of_change": -2.8761877885372105, "market_dynamics": -0.960099, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.949997, "high": 71.949997, "low": 66.949997, "close": 67.949997, "volume": 3289330}, "trend_line": 98.256666, "activity_lines": {"activity_5": 68.546665, "activity_10": 70.951817, "activity_20": 77.958809, "activity_30": 85.85172}, "trend_signal": 0, "fair_value": 107.122641, "relative_strength": -42.2232, "rate_of_change": -3.43799620105151, "market_dynamics": -0.952527, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.949997, "high": 71.800003, "low": 66.0, "close": 69.800003, "volume": 3502841}, "trend_line": 95.946666, "activity_lines": {"activity_5": 68.836666, "activity_10": 70.208181, "activity_20": 76.615952, "activity_30": 84.015806}, "trend_signal": 0, "fair_value": 106.431481, "relative_strength": -41.501248, "rate_of_change": -2.3509855300809845, "market_dynamics": -1.058799, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.900002, "high": 80.449997, "low": 68.050003, "close": 79.599998, "volume": 5824599}, "trend_line": 94.143333, "activity_lines": {"activity_5": 72.406666, "activity_10": 71.509999, "activity_20": 76.378809, "activity_30": 82.961182}, "trend_signal": 0, "fair_value": 105.943636, "relative_strength": -32.587863, "rate_of_change": -1.8795160636431028, "market_dynamics": -0.692894, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.599998, "high": 80.599998, "low": 71.449997, "close": 72.300003, "volume": 4123610}, "trend_line": 92.273333, "activity_lines": {"activity_5": 72.853334, "activity_10": 71.583636, "activity_20": 75.528095, "activity_30": 81.551935}, "trend_signal": 0, "fair_value": 105.342857, "relative_strength": -39.684292, "rate_of_change": -1.986332903679971, "market_dynamics": -0.34784, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.800003, "high": 75.349998, "low": 68.599998, "close": 69.300003, "volume": 3313322}, "trend_line": 89.933333, "activity_lines": {"activity_5": 72.136668, "activity_10": 71.176364, "activity_20": 74.490714, "activity_30": 80.069785}, "trend_signal": 0, "fair_value": 104.710526, "relative_strength": -39.918011, "rate_of_change": -2.5359439438477738, "market_dynamics": -0.069717, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.300003, "high": 75.349998, "low": 68.349998, "close": 69.449997, "volume": 3345660}, "trend_line": 88.008333, "activity_lines": {"activity_5": 71.356667, "activity_10": 70.923636, "activity_20": 73.582857, "activity_30": 78.748279}, "trend_signal": 0, "fair_value": 104.102586, "relative_strength": -39.468062, "rate_of_change": -2.140474433433943, "market_dynamics": 0.336536, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.75, "high": 71.800003, "low": 69.150002, "close": 69.900002, "volume": 101700}, "trend_line": 85.971667, "activity_lines": {"activity_5": 70.626667, "activity_10": 70.812728, "activity_20": 72.803095, "activity_30": 77.58}, "trend_signal": 0, "fair_value": 103.522881, "relative_strength": -38.477654, "rate_of_change": -2.3141740453145463, "market_dynamics": 0.263252, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.349998, "high": 70.349998, "low": 63.200001, "close": 63.200001, "volume": 3287648}, "trend_line": 84.138333, "activity_lines": {"activity_5": 67.656668, "activity_10": 69.485455, "activity_20": 71.475715, "activity_30": 76.11086}, "trend_signal": 0, "fair_value": 102.850833, "relative_strength": -44.530444, "rate_of_change": -2.13248627597275, "market_dynamics": 0.22849, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.25, "high": 63.25, "low": 53.0, "close": 54.099998, "volume": 3221754}, "trend_line": 81.931667, "activity_lines": {"activity_5": 62.746666, "activity_10": 66.613637, "activity_20": 69.446667, "activity_30": 74.172903}, "trend_signal": 0, "fair_value": 102.051639, "relative_strength": -50.502598, "rate_of_change": -2.6226642736076053, "market_dynamics": 0.08098, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.799999, "high": 61.849998, "low": 51.0, "close": 61.25, "volume": 2824203}, "trend_line": 80.146666, "activity_lines": {"activity_5": 61.433333, "activity_10": 65.328182, "activity_20": 68.306905, "activity_30": 72.838602}, "trend_signal": 0, "fair_value": 101.393548, "relative_strength": -42.56869, "rate_of_change": -2.1786460172963507, "market_dynamics": 0.037195, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0, "high": 73.150002, "low": 60.0, "close": 66.0, "volume": 9436355}, "trend_line": 78.43, "activity_lines": {"activity_5": 62.24, "activity_10": 65.021818, "activity_20": 67.750238, "activity_30": 71.925914}, "trend_signal": 0, "fair_value": 100.831746, "relative_strength": -36.943189, "rate_of_change": -2.1419056907494936, "market_dynamics": 0.131831, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.849998, "high": 67.75, "low": 58.799999, "close": 61.599998, "volume": 3699920}, "trend_line": 76.95, "activity_lines": {"activity_5": 61.809999, "activity_10": 63.950909, "activity_20": 66.884524, "activity_30": 70.840107}, "trend_signal": 0, "fair_value": 100.21875, "relative_strength": -39.392131, "rate_of_change": -1.8870330230779089, "market_dynamics": 0.150249, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.549999, "high": 66.0, "low": 59.400002, "close": 64.699997, "volume": 1604300}, "trend_line": 75.881666, "activity_lines": {"activity_5": 62.966665, "activity_10": 63.592726, "activity_20": 66.422142, "activity_30": 70.049785}, "trend_signal": 0, "fair_value": 99.672307, "relative_strength": -35.533414, "rate_of_change": -1.3883482781026735, "market_dynamics": 0.349057, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.699997, "high": 68.699997, "low": 63.200001, "close": 63.650002, "volume": 1024754}, "trend_line": 74.9, "activity_lines": {"activity_5": 63.673333, "activity_10": 63.314545, "activity_20": 65.956666, "activity_30": 69.260645}, "trend_signal": 0, "fair_value": 99.126515, "relative_strength": -37.583795, "rate_of_change": -1.2936800834077495, "market_dynamics": 0.390524, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 63.549999, "low": 57.0, "close": 58.0, "volume": 2672075}, "trend_line": 73.716666, "activity_lines": {"activity_5": 61.86, "activity_10": 62.166363, "activity_20": 65.01119, "activity_30": 68.170322}, "trend_signal": 0, "fair_value": 98.512686, "relative_strength": -42.904677, "rate_of_change": -1.579885180240323, "market_dynamics": 0.275601, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.900002, "high": 70.699997, "low": 58.450001, "close": 65.099998, "volume": 5745223}, "trend_line": 72.975, "activity_lines": {"activity_5": 62.629999, "activity_10": 62.514545, "activity_20": 64.829047, "activity_30": 67.614408}, "trend_signal": 0, "fair_value": 98.021323, "relative_strength": -34.54234, "rate_of_change": -1.0061035587257965, "market_dynamics": 0.373643, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.449997, "high": 65.650002, "low": 61.299999, "close": 62.549999, "volume": 1492379}, "trend_line": 72.096666, "activity_lines": {"activity_5": 62.609999, "activity_10": 62.478181, "activity_20": 64.440476, "activity_30": 66.941828}, "trend_signal": 0, "fair_value": 97.507246, "relative_strength": -35.452052, "rate_of_change": -1.2036094552929022, "market_dynamics": 0.301975, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.799999, "high": 66.699997, "low": 61.400002, "close": 63.0, "volume": 2183660}, "trend_line": 70.935, "activity_lines": {"activity_5": 62.676666, "activity_10": 62.657272, "activity_20": 64.130238, "activity_30": 66.354946}, "trend_signal": 0, "fair_value": 97.014285, "relative_strength": -35.424282, "rate_of_change": -1.61126174683306, "market_dynamics": 0.309768, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.900002, "high": 63.599998, "low": 56.599998, "close": 56.700001, "volume": 1963263}, "trend_line": 69.563333, "activity_lines": {"activity_5": 60.756667, "activity_10": 61.694545, "activity_20": 63.249762, "activity_30": 65.436559}, "trend_signal": 0, "fair_value": 96.446479, "relative_strength": -39.652664, "rate_of_change": -1.9336956368506408, "market_dynamics": 0.279793, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.799999, "high": 59.200001, "low": 53.0, "close": 57.450001, "volume": 2390002}, "trend_line": 68.521667, "activity_lines": {"activity_5": 59.55, "activity_10": 60.820909, "activity_20": 62.503333, "activity_30": 64.655054}, "trend_signal": 0, "fair_value": 95.904861, "relative_strength": -36.502197, "rate_of_change": -1.4974354377183257, "market_dynamics": 0.122057, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 48.700001, "close": 54.0, "volume": 4307197}, "trend_line": 67.351667, "activity_lines": {"activity_5": 57.23, "activity_10": 59.389091, "activity_20": 61.476667, "activity_30": 63.718172}, "trend_signal": 0, "fair_value": 95.330822, "relative_strength": -37.809164, "rate_of_change": -1.7074891070586296, "market_dynamics": 0.113359, "expectation": {"probability": 50.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/043248dd-40f0-4334-b2d5-e9477a8a6c97/", "share_image": "https://sharemaestro.com/terminal/043248dd-40f0-4334-b2d5-e9477a8a6c97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}