{"ticker": {"uuid": "0432502e-c8e5-41cf-be02-3474f58b13be", "symbol": "SGA", "name": "Sarytogan Graphite Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGA fell 22.83%, moving from 0.09 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.27 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 37.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-22.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.27"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.071, "close": 0.071, "volume": 281597}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.079727, "activity_20": 0.084495, "activity_30": 0.087652}, "trend_signal": 0, "fair_value": 0.130897, "relative_strength": -22.26794, "rate_of_change": -1.740938166311296, "market_dynamics": -1.239014, "expectation": {"probability": 37.9376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.255, "high": 0.305, "low": 0.25, "close": 0.255, "volume": 2011192}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.273, "activity_10": 0.292909, "activity_20": 0.327095, "activity_30": 0.347892}, "trend_signal": 0, "fair_value": 0.355319, "relative_strength": null, "rate_of_change": -0.41436464088397834, "market_dynamics": -1.251179, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 199842}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.286, "activity_20": 0.318929, "activity_30": 0.342054}, "trend_signal": 0, "fair_value": 0.353542, "relative_strength": null, "rate_of_change": 0.09237170596394667, "market_dynamics": -1.353372, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.255, "volume": 1491399}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.278, "activity_20": 0.310024, "activity_30": 0.335226}, "trend_signal": 0, "fair_value": 0.351531, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.39891, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.225, "close": 0.235, "volume": 1000838}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.251, "activity_10": 0.267636, "activity_20": 0.300095, "activity_30": 0.327108}, "trend_signal": 0, "fair_value": 0.3492, "relative_strength": null, "rate_of_change": -0.3694229740628015, "market_dynamics": -1.36057, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.235, "close": 0.245, "volume": 844131}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.260818, "activity_20": 0.292167, "activity_30": 0.31972}, "trend_signal": 0, "fair_value": 0.347157, "relative_strength": null, "rate_of_change": -1.9471488178025051, "market_dynamics": -1.418925, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 446905}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.246, "activity_10": 0.255182, "activity_20": 0.28481, "activity_30": 0.312785}, "trend_signal": 0, "fair_value": 0.345192, "relative_strength": -30.885473, "rate_of_change": -1.3239716312056673, "market_dynamics": -1.378562, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 403765}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.252455, "activity_20": 0.279071, "activity_30": 0.306796}, "trend_signal": 0, "fair_value": 0.343491, "relative_strength": -27.522896, "rate_of_change": -1.4851954817398016, "market_dynamics": -1.305047, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.235, "volume": 229835}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.248, "activity_20": 0.272167, "activity_30": 0.299849}, "trend_signal": 0, "fair_value": 0.341481, "relative_strength": -33.636346, "rate_of_change": -1.5566132717769747, "market_dynamics": -1.276687, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.215, "close": 0.23, "volume": 917921}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.243727, "activity_20": 0.265595, "activity_30": 0.292925}, "trend_signal": 0, "fair_value": 0.339455, "relative_strength": -33.93865, "rate_of_change": -1.9268793743867352, "market_dynamics": -1.090506, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 267158}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.238727, "activity_20": 0.258881, "activity_30": 0.285774}, "trend_signal": 0, "fair_value": 0.337321, "relative_strength": -36.114137, "rate_of_change": -2.1660475224660196, "market_dynamics": -0.988457, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 348757}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.234273, "activity_20": 0.252833, "activity_30": 0.279086}, "trend_signal": 0, "fair_value": 0.335263, "relative_strength": -33.39646, "rate_of_change": -1.9053533415516497, "market_dynamics": -1.049093, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.185, "close": 0.185, "volume": 801162}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.224091, "activity_20": 0.24431, "activity_30": 0.270538}, "trend_signal": 0, "fair_value": 0.332672, "relative_strength": -42.674722, "rate_of_change": -2.4148031496062927, "market_dynamics": -1.052966, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.22, "close": 0.225, "volume": 6286072}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.213, "activity_10": 0.222727, "activity_20": 0.240429, "activity_30": 0.265065}, "trend_signal": 0, "fair_value": 0.330847, "relative_strength": -30.946769, "rate_of_change": -2.3128588626776376, "market_dynamics": -0.78322, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 776053}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.226455, "activity_20": 0.239405, "activity_30": 0.261667}, "trend_signal": 0, "fair_value": 0.3295, "relative_strength": -21.139296, "rate_of_change": -2.257927028714728, "market_dynamics": -0.413846, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 294212}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.224455, "activity_20": 0.235905, "activity_30": 0.256774}, "trend_signal": 0, "fair_value": 0.327705, "relative_strength": -30.8946, "rate_of_change": -1.6336919816247786, "market_dynamics": -0.0944, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.195, "volume": 524989}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.216, "activity_10": 0.218364, "activity_20": 0.230452, "activity_30": 0.250581}, "trend_signal": 0, "fair_value": 0.325565, "relative_strength": -36.206624, "rate_of_change": -2.1762886597938067, "market_dynamics": 0.10985, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.195, "volume": 297432}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.213182, "activity_20": 0.225524, "activity_30": 0.244796}, "trend_signal": 0, "fair_value": 0.323492, "relative_strength": -35.51043, "rate_of_change": -2.517678550727685, "market_dynamics": -0.054433, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 297040}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.197, "activity_10": 0.206364, "activity_20": 0.219952, "activity_30": 0.238505}, "trend_signal": 0, "fair_value": 0.32125, "relative_strength": -39.098097, "rate_of_change": -2.702702702702705, "market_dynamics": -0.323725, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1875, "high": 0.19, "low": 0.155, "close": 0.165, "volume": 651475}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.197818, "activity_20": 0.2135, "activity_30": 0.231731}, "trend_signal": 0, "fair_value": 0.318846, "relative_strength": -44.729362, "rate_of_change": -2.9011111111111236, "market_dynamics": -0.537201, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 416374}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.191364, "activity_20": 0.208119, "activity_30": 0.225785}, "trend_signal": 0, "fair_value": 0.316591, "relative_strength": -41.49374, "rate_of_change": -2.4160172714338595, "market_dynamics": -0.626262, "expectation": {"probability": 30.6065, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.175, "close": 0.175, "volume": 2968861}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.186727, "activity_20": 0.203595, "activity_30": 0.22057}, "trend_signal": 0, "fair_value": 0.314478, "relative_strength": -38.829355, "rate_of_change": -2.9315999108793545, "market_dynamics": -0.60985, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 713973}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.187455, "activity_20": 0.201833, "activity_30": 0.217452}, "trend_signal": 0, "fair_value": 0.312794, "relative_strength": -31.435464, "rate_of_change": -2.147519661100218, "market_dynamics": -0.40064, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 307964}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.187, "activity_10": 0.187, "activity_20": 0.199929, "activity_30": 0.214355}, "trend_signal": 0, "fair_value": 0.311087, "relative_strength": -32.701063, "rate_of_change": -1.7831275720164623, "market_dynamics": -0.128191, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.225, "volume": 3681060}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.192545, "activity_20": 0.201167, "activity_30": 0.213473}, "trend_signal": 0, "fair_value": 0.309857, "relative_strength": -22.992203, "rate_of_change": -1.4664783987731875, "market_dynamics": 0.410419, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 345703}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.204, "activity_10": 0.194, "activity_20": 0.200071, "activity_30": 0.211204}, "trend_signal": 0, "fair_value": 0.30831, "relative_strength": -31.25064, "rate_of_change": -1.559317421236813, "market_dynamics": 0.650157, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.175, "close": 0.19, "volume": 797690}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.201, "activity_10": 0.194, "activity_20": 0.198238, "activity_30": 0.208527}, "trend_signal": 0, "fair_value": 0.306667, "relative_strength": -34.658788, "rate_of_change": -1.655723542116632, "market_dynamics": 0.771503, "expectation": {"probability": 40.6135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.16, "close": 0.195, "volume": 1481378}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.195, "activity_20": 0.197143, "activity_30": 0.206419}, "trend_signal": 0, "fair_value": 0.305137, "relative_strength": -32.945119, "rate_of_change": -2.415809054452338, "market_dynamics": 0.885971, "expectation": {"probability": 35.8808, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.195, "high": 0.1975, "low": 0.18, "close": 0.195, "volume": 486794}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.196, "activity_20": 0.196333, "activity_30": 0.204667}, "trend_signal": 0, "fair_value": 0.303649, "relative_strength": -34.31334, "rate_of_change": -1.5006729172199307, "market_dynamics": 0.605422, "expectation": {"probability": 36.2819, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.195, "high": 0.27, "low": 0.195, "close": 0.225, "volume": 3798408}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.202182, "activity_20": 0.198571, "activity_30": 0.205065}, "trend_signal": 0, "fair_value": 0.3026, "relative_strength": -23.785289, "rate_of_change": -0.9897958717378098, "market_dynamics": 0.813156, "expectation": {"probability": 35.2846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 686666}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.202727, "activity_20": 0.198452, "activity_30": 0.203989}, "trend_signal": 0, "fair_value": 0.30125, "relative_strength": -32.061328, "rate_of_change": -0.7693834317177982, "market_dynamics": 0.855946, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 200107}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.203636, "activity_20": 0.198905, "activity_30": 0.203344}, "trend_signal": 0, "fair_value": 0.3, "relative_strength": -28.264499, "rate_of_change": -0.7753488372093031, "market_dynamics": 0.879446, "expectation": {"probability": 37.3864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 230119}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.203091, "activity_20": 0.198952, "activity_30": 0.202484}, "trend_signal": 0, "fair_value": 0.298718, "relative_strength": -28.929209, "rate_of_change": -1.093595458742905, "market_dynamics": 1.009232, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.215, "volume": 258902}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.205273, "activity_20": 0.200357, "activity_30": 0.202742}, "trend_signal": 0, "fair_value": 0.297658, "relative_strength": -21.788199, "rate_of_change": -0.63175355450237, "market_dynamics": 0.896879, "expectation": {"probability": 36.1463, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.2, "volume": 391524}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.204364, "activity_20": 0.200381, "activity_30": 0.202118}, "trend_signal": 0, "fair_value": 0.296438, "relative_strength": -27.448265, "rate_of_change": -0.5565968893531178, "market_dynamics": 0.875153, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.145, "close": 0.145, "volume": 1092884}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.185, "activity_10": 0.193909, "activity_20": 0.195405, "activity_30": 0.198022}, "trend_signal": 0, "fair_value": 0.294568, "relative_strength": -47.289606, "rate_of_change": -1.5985611510791382, "market_dynamics": 0.555071, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.22, "low": 0.145, "close": 0.2, "volume": 1588644}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.194455, "activity_20": 0.196024, "activity_30": 0.197688}, "trend_signal": 0, "fair_value": 0.293415, "relative_strength": -25.368944, "rate_of_change": -0.7311117284943492, "market_dynamics": 0.510017, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 266258}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.194818, "activity_20": 0.196619, "activity_30": 0.197452}, "trend_signal": 0, "fair_value": 0.292289, "relative_strength": -24.524742, "rate_of_change": -0.9004895245670506, "market_dynamics": 0.342638, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.175, "close": 0.175, "volume": 507628}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.190545, "activity_20": 0.19481, "activity_30": 0.19572}, "trend_signal": 0, "fair_value": 0.290893, "relative_strength": -32.718017, "rate_of_change": -0.9909182343818909, "market_dynamics": 0.050273, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 575254}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.189364, "activity_20": 0.194452, "activity_30": 0.195086}, "trend_signal": 0, "fair_value": 0.289706, "relative_strength": -26.595396, "rate_of_change": -0.6670569925888121, "market_dynamics": 0.177469, "expectation": {"probability": 37.1012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.19, "close": 0.22, "volume": 1893193}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.199, "activity_10": 0.194273, "activity_20": 0.196833, "activity_30": 0.196473}, "trend_signal": 0, "fair_value": 0.288895, "relative_strength": -14.697147, "rate_of_change": 0.0, "market_dynamics": 0.307463, "expectation": {"probability": 36.5629, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.22, "high": 0.3, "low": 0.22, "close": 0.23, "volume": 3156799}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.200636, "activity_20": 0.199929, "activity_30": 0.198505}, "trend_signal": 0, "fair_value": 0.288218, "relative_strength": -7.289835, "rate_of_change": 0.16775818639798487, "market_dynamics": 0.543531, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.185, "close": 0.21, "volume": 1350882}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.202909, "activity_20": 0.200857, "activity_30": 0.199226}, "trend_signal": 0, "fair_value": 0.28733, "relative_strength": -15.19702, "rate_of_change": 0.41944747602259247, "market_dynamics": 0.817609, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 136104}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.214, "activity_10": 0.205, "activity_20": 0.201738, "activity_30": 0.199892}, "trend_signal": 1, "fair_value": 0.286461, "relative_strength": -15.059961, "rate_of_change": -0.25041694421211336, "market_dynamics": 0.894659, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 183551}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.21, "activity_10": 0.205364, "activity_20": 0.201595, "activity_30": 0.199946}, "trend_signal": 1, "fair_value": 0.2855, "relative_strength": -16.581545, "rate_of_change": -0.8369860468852781, "market_dynamics": 0.69799, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.185, "close": 0.21, "volume": 738015}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.207545, "activity_20": 0.202524, "activity_30": 0.200753}, "trend_signal": 1, "fair_value": 0.28467, "relative_strength": -11.630278, "rate_of_change": -0.16860759493670885, "market_dynamics": 0.538946, "expectation": {"probability": 34.8297, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 570539}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.204909, "activity_20": 0.2015, "activity_30": 0.20029}, "trend_signal": 1, "fair_value": 0.283641, "relative_strength": -16.667868, "rate_of_change": -0.0846997722742652, "market_dynamics": 0.401998, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 351270}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.203364, "activity_20": 0.200952, "activity_30": 0.200161}, "trend_signal": 1, "fair_value": 0.282688, "relative_strength": -13.65314, "rate_of_change": 0.0, "market_dynamics": 0.342291, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 366097}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.199182, "activity_20": 0.198976, "activity_30": 0.199065}, "trend_signal": 0, "fair_value": 0.281596, "relative_strength": -19.886102, "rate_of_change": 0.0, "market_dynamics": 0.206909, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 371617}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.193091, "activity_20": 0.196119, "activity_30": 0.197323}, "trend_signal": 0, "fair_value": 0.280421, "relative_strength": -24.13786, "rate_of_change": 0.08477157360406115, "market_dynamics": -0.029537, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.175, "high": 0.25, "low": 0.165, "close": 0.25, "volume": 1726691}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.201909, "activity_20": 0.201143, "activity_30": 0.200731}, "trend_signal": 1, "fair_value": 0.280104, "relative_strength": 11.259589, "rate_of_change": 1.352153250797548, "market_dynamics": 0.26362, "expectation": {"probability": 27.8396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.2, "close": 0.21, "volume": 573120}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.202909, "activity_20": 0.202119, "activity_30": 0.201387}, "trend_signal": 1, "fair_value": 0.279381, "relative_strength": -4.640339, "rate_of_change": 0.5839876296707758, "market_dynamics": 0.358449, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 293131}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.204273, "activity_20": 0.203071, "activity_30": 0.201968}, "trend_signal": 1, "fair_value": 0.278673, "relative_strength": -3.818439, "rate_of_change": 0.16567164179104474, "market_dynamics": 0.564516, "expectation": {"probability": 35.6269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.225, "volume": 274991}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.208364, "activity_20": 0.205405, "activity_30": 0.203495}, "trend_signal": 1, "fair_value": 0.278131, "relative_strength": 1.470168, "rate_of_change": 0.49668956405557, "market_dynamics": 0.838396, "expectation": {"probability": 24.9501, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 225494}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.207636, "activity_20": 0.20531, "activity_30": 0.203344}, "trend_signal": 1, "fair_value": 0.27735, "relative_strength": -7.504553, "rate_of_change": -0.41169754810139736, "market_dynamics": 0.453952, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 158327}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.205091, "activity_20": 0.204262, "activity_30": 0.202602}, "trend_signal": 1, "fair_value": 0.276485, "relative_strength": -12.241258, "rate_of_change": -0.16526054590570716, "market_dynamics": 0.186848, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 456077}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.201091, "activity_20": 0.202048, "activity_30": 0.201237}, "trend_signal": 0, "fair_value": 0.275539, "relative_strength": -16.005408, "rate_of_change": -0.16603120790189294, "market_dynamics": -0.11479, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 292215}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.2, "activity_20": 0.201357, "activity_30": 0.20086}, "trend_signal": 0, "fair_value": 0.274757, "relative_strength": -9.017959, "rate_of_change": 0.0, "market_dynamics": -0.417482, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 108270}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.198, "activity_20": 0.200214, "activity_30": 0.200161}, "trend_signal": 0, "fair_value": 0.273942, "relative_strength": -12.280995, "rate_of_change": -0.08265573884769907, "market_dynamics": -0.507428, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 1044485}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.191273, "activity_20": 0.196619, "activity_30": 0.19786}, "trend_signal": 0, "fair_value": 0.272905, "relative_strength": -23.171379, "rate_of_change": -0.9966760852556732, "market_dynamics": -0.558949, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.145, "close": 0.19, "volume": 1031952}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.189182, "activity_20": 0.195524, "activity_30": 0.197301}, "trend_signal": 0, "fair_value": 0.272123, "relative_strength": -10.473293, "rate_of_change": -0.1681205232877131, "market_dynamics": -0.41978, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 790496}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.172, "activity_10": 0.180909, "activity_20": 0.190762, "activity_30": 0.194183}, "trend_signal": 0, "fair_value": 0.270981, "relative_strength": -28.877045, "rate_of_change": -0.9242032339550156, "market_dynamics": -0.592123, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.13, "close": 0.155, "volume": 1039239}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.174636, "activity_20": 0.186857, "activity_30": 0.191505}, "trend_signal": 0, "fair_value": 0.269907, "relative_strength": -24.392421, "rate_of_change": -0.7633587786259549, "market_dynamics": -0.650823, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.1125, "close": 0.115, "volume": 5048987}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.162091, "activity_20": 0.179405, "activity_30": 0.186344}, "trend_signal": 0, "fair_value": 0.268486, "relative_strength": -44.60427, "rate_of_change": -1.7092307692307704, "market_dynamics": -0.735758, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 699360}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.131, "activity_10": 0.150636, "activity_20": 0.171929, "activity_30": 0.181075}, "trend_signal": 0, "fair_value": 0.267045, "relative_strength": -46.87932, "rate_of_change": -1.565214669191881, "market_dynamics": -1.107969, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 246546}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.140818, "activity_20": 0.164881, "activity_30": 0.176}, "trend_signal": 0, "fair_value": 0.265631, "relative_strength": -46.637001, "rate_of_change": -0.61855014390434, "market_dynamics": -1.228708, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.085, "close": 0.089, "volume": 1688966}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.128636, "activity_20": 0.15631, "activity_30": 0.169645}, "trend_signal": 0, "fair_value": 0.264054, "relative_strength": -55.602989, "rate_of_change": -1.973333333333338, "market_dynamics": -1.382178, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.086, "close": 0.086, "volume": 317865}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.117564, "activity_20": 0.147933, "activity_30": 0.163335}, "trend_signal": 0, "fair_value": 0.262478, "relative_strength": -56.908168, "rate_of_change": -2.0674646354733395, "market_dynamics": -1.508629, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.076, "close": 0.079, "volume": 784513}, "trend_line": 0.1768, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.1072, "activity_20": 0.13941, "activity_30": 0.156819}, "trend_signal": 0, "fair_value": 0.260868, "relative_strength": -60.388755, "rate_of_change": -1.777777777777767, "market_dynamics": -1.509729, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.077, "high": 0.09, "low": 0.071, "close": 0.09, "volume": 1418045}, "trend_line": 0.173467, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.100855, "activity_20": 0.132414, "activity_30": 0.151219}, "trend_signal": 0, "fair_value": 0.259383, "relative_strength": -54.283537, "rate_of_change": -1.8851809954751144, "market_dynamics": -1.445386, "expectation": {"probability": 36.1418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.079, "close": 0.089, "volume": 461618}, "trend_line": 0.1691, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.095691, "activity_20": 0.125705, "activity_30": 0.14577}, "trend_signal": 0, "fair_value": 0.257914, "relative_strength": -53.893014, "rate_of_change": -2.517481711218854, "market_dynamics": -1.438475, "expectation": {"probability": 40.5925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 620260}, "trend_line": 0.164767, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.094364, "activity_20": 0.12081, "activity_30": 0.141312}, "trend_signal": 0, "fair_value": 0.256564, "relative_strength": -48.128307, "rate_of_change": -2.562389118864579, "market_dynamics": -1.309513, "expectation": {"probability": 36.4454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.095, "close": 0.1, "volume": 1448241}, "trend_line": 0.1611, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.093945, "activity_20": 0.116438, "activity_30": 0.137133}, "trend_signal": 0, "fair_value": 0.255237, "relative_strength": -48.023478, "rate_of_change": -2.225567012812034, "market_dynamics": -1.105229, "expectation": {"probability": 38.3644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.092, "close": 0.1, "volume": 647183}, "trend_line": 0.157433, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.094527, "activity_20": 0.11259, "activity_30": 0.133191}, "trend_signal": 0, "fair_value": 0.253933, "relative_strength": -46.977664, "rate_of_change": -2.2762259466170103, "market_dynamics": -0.912122, "expectation": {"probability": 37.7738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.094, "close": 0.11, "volume": 426522}, "trend_line": 0.154433, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.0972, "activity_20": 0.11029, "activity_30": 0.130131}, "trend_signal": 0, "fair_value": 0.252733, "relative_strength": -40.254979, "rate_of_change": -1.9055725292664198, "market_dynamics": -0.671546, "expectation": {"probability": 36.2171, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.096, "close": 0.096, "volume": 212298}, "trend_line": 0.150633, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.097327, "activity_20": 0.107086, "activity_30": 0.126361}, "trend_signal": 0, "fair_value": 0.251438, "relative_strength": -48.248319, "rate_of_change": -2.4606139879429905, "market_dynamics": -0.449784, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.087, "close": 0.093, "volume": 193427}, "trend_line": 0.1474, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.097164, "activity_20": 0.104043, "activity_30": 0.122643}, "trend_signal": 0, "fair_value": 0.250139, "relative_strength": -48.896282, "rate_of_change": -2.146276048409038, "market_dynamics": -0.316707, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.087, "high": 0.1, "low": 0.078, "close": 0.09, "volume": 1267827}, "trend_line": 0.1439, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096382, "activity_20": 0.101129, "activity_30": 0.11894}, "trend_signal": 0, "fair_value": 0.248837, "relative_strength": -50.416974, "rate_of_change": -2.3744911804613316, "market_dynamics": -0.048831, "expectation": {"probability": 39.603, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.081, "close": 0.086, "volume": 646466}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.0948, "activity_20": 0.098333, "activity_30": 0.115204}, "trend_signal": 0, "fair_value": 0.247524, "relative_strength": -52.149526, "rate_of_change": -2.1772063933286985, "market_dynamics": 0.106666, "expectation": {"probability": 39.1412, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.076, "volume": 750854}, "trend_line": 0.137633, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.091273, "activity_20": 0.095081, "activity_30": 0.111026}, "trend_signal": 0, "fair_value": 0.246152, "relative_strength": -56.933953, "rate_of_change": -2.2263740791520723, "market_dynamics": 0.175872, "expectation": {"probability": 38.6452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.065, "close": 0.066, "volume": 2687658}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.086182, "activity_20": 0.0913, "activity_30": 0.106404}, "trend_signal": 0, "fair_value": 0.244722, "relative_strength": -61.391078, "rate_of_change": -4.4560534174216935, "market_dynamics": 0.316625, "expectation": {"probability": 38.0701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.062, "close": 0.062, "volume": 808575}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.080782, "activity_20": 0.087729, "activity_30": 0.10192}, "trend_signal": 0, "fair_value": 0.243283, "relative_strength": -61.908389, "rate_of_change": -3.7513307984790822, "market_dynamics": 0.150257, "expectation": {"probability": 37.5118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.06, "close": 0.066, "volume": 929946}, "trend_line": 0.121767, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.0768, "activity_20": 0.084957, "activity_30": 0.098013}, "trend_signal": 0, "fair_value": 0.241898, "relative_strength": -59.701795, "rate_of_change": -3.792457749650392, "market_dynamics": 0.103114, "expectation": {"probability": 33.7112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.065, "close": 0.068, "volume": 1395874}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.0738, "activity_20": 0.0828, "activity_30": 0.094544}, "trend_signal": 0, "fair_value": 0.24055, "relative_strength": -57.637567, "rate_of_change": -4.2983731224387585, "market_dynamics": 0.082039, "expectation": {"probability": 34.5499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.067, "high": 0.0675, "low": 0.063, "close": 0.063, "volume": 505074}, "trend_line": 0.111967, "activity_lines": {"activity_5": 0.065, "activity_10": 0.070473, "activity_20": 0.08039, "activity_30": 0.09109}, "trend_signal": 0, "fair_value": 0.239185, "relative_strength": -60.208441, "rate_of_change": -3.918203427355342, "market_dynamics": -0.15999, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.062, "close": 0.065, "volume": 681974}, "trend_line": 0.1078, "activity_lines": {"activity_5": 0.065, "activity_10": 0.068364, "activity_20": 0.078395, "activity_30": 0.08806}, "trend_signal": 0, "fair_value": 0.237855, "relative_strength": -58.133711, "rate_of_change": -3.7216322666499866, "market_dynamics": -0.315418, "expectation": {"probability": 35.0375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.062, "close": 0.062, "volume": 353488}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.066273, "activity_20": 0.076329, "activity_30": 0.085105}, "trend_signal": 0, "fair_value": 0.236523, "relative_strength": -59.742362, "rate_of_change": -3.648423005565868, "market_dynamics": -0.523309, "expectation": {"probability": 38.896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.062, "close": 0.063, "volume": 222551}, "trend_line": 0.099467, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.064927, "activity_20": 0.074486, "activity_30": 0.082469}, "trend_signal": 0, "fair_value": 0.235218, "relative_strength": -59.19412, "rate_of_change": -4.236186661788635, "market_dynamics": -0.634401, "expectation": {"probability": 35.3129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 314058}, "trend_line": 0.095133, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.063527, "activity_20": 0.072467, "activity_30": 0.079923}, "trend_signal": 0, "fair_value": 0.23391, "relative_strength": -60.234101, "rate_of_change": -4.35722400394101, "market_dynamics": -0.580545, "expectation": {"probability": 39.262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.063, "close": 0.064, "volume": 2197909}, "trend_line": 0.091767, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.063327, "activity_20": 0.070919, "activity_30": 0.077914}, "trend_signal": 0, "fair_value": 0.232652, "relative_strength": -56.932517, "rate_of_change": -3.5382044085648454, "market_dynamics": -0.184416, "expectation": {"probability": 35.5744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 677726}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.0628, "activity_20": 0.06921, "activity_30": 0.075929}, "trend_signal": 0, "fair_value": 0.23139, "relative_strength": -56.925595, "rate_of_change": -4.68578029139015, "market_dynamics": 0.12392, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.052, "close": 0.052, "volume": 1230442}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.060727, "activity_20": 0.066776, "activity_30": 0.073641}, "trend_signal": 0, "fair_value": 0.23008, "relative_strength": -61.945738, "rate_of_change": -3.735122960659455, "market_dynamics": 0.31683, "expectation": {"probability": 39.1726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 1511481}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.058291, "activity_20": 0.064286, "activity_30": 0.07137}, "trend_signal": 0, "fair_value": 0.228768, "relative_strength": -62.178288, "rate_of_change": -4.1959619952494, "market_dynamics": 0.503514, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.047, "close": 0.05, "volume": 638093}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.056345, "activity_20": 0.062133, "activity_30": 0.069391}, "trend_signal": 0, "fair_value": 0.227482, "relative_strength": -59.494912, "rate_of_change": -2.6863525357333264, "market_dynamics": 0.388687, "expectation": {"probability": 34.8052, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 559403}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.055636, "activity_20": 0.060695, "activity_30": 0.067875}, "trend_signal": 0, "fair_value": 0.22625, "relative_strength": -55.145745, "rate_of_change": -2.3350318471337594, "market_dynamics": 0.530286, "expectation": {"probability": 35.5308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.051, "volume": 1228442}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.054345, "activity_20": 0.059138, "activity_30": 0.066219}, "trend_signal": 0, "fair_value": 0.225007, "relative_strength": -57.607229, "rate_of_change": -2.565641018952087, "market_dynamics": 0.727638, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.043, "close": 0.043, "volume": 997279}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.051855, "activity_20": 0.057033, "activity_30": 0.064174}, "trend_signal": 0, "fair_value": 0.223725, "relative_strength": -61.812036, "rate_of_change": -2.0522088353413745, "market_dynamics": 0.737678, "expectation": {"probability": 39.1806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 1319758}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.048982, "activity_20": 0.054786, "activity_30": 0.06197}, "trend_signal": 0, "fair_value": 0.222434, "relative_strength": -64.244163, "rate_of_change": -2.1416758921371644, "market_dynamics": 0.712683, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 2174881}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.046727, "activity_20": 0.052876, "activity_30": 0.059931}, "trend_signal": 0, "fair_value": 0.221167, "relative_strength": -63.143474, "rate_of_change": -1.8156424581005526, "market_dynamics": 0.590377, "expectation": {"probability": 35.1429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 638624}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.044836, "activity_20": 0.051186, "activity_30": 0.057976}, "trend_signal": 0, "fair_value": 0.219917, "relative_strength": -62.7642, "rate_of_change": -2.3712660028449526, "market_dynamics": 0.318723, "expectation": {"probability": 36.7009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.036, "close": 0.04, "volume": 1167850}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.043382, "activity_20": 0.049667, "activity_30": 0.056129}, "trend_signal": 0, "fair_value": 0.218685, "relative_strength": -62.994549, "rate_of_change": -2.379321900543464, "market_dynamics": 0.305962, "expectation": {"probability": 36.2793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 899162}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.041945, "activity_20": 0.048081, "activity_30": 0.054258}, "trend_signal": 0, "fair_value": 0.217456, "relative_strength": -63.899282, "rate_of_change": -3.0850746268656706, "market_dynamics": 0.267643, "expectation": {"probability": 38.2099, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0385, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 545517}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041491, "activity_20": 0.04699, "activity_30": 0.052778}, "trend_signal": 0, "fair_value": 0.21627, "relative_strength": -58.973989, "rate_of_change": -2.9769146658863814, "market_dynamics": 0.29419, "expectation": {"probability": 34.662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.039, "close": 0.044, "volume": 721998}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.041527, "activity_20": 0.046205, "activity_30": 0.051553}, "trend_signal": 0, "fair_value": 0.215114, "relative_strength": -55.583302, "rate_of_change": -2.9634920634920645, "market_dynamics": 0.503267, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.041, "volume": 1043041}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.041127, "activity_20": 0.045248, "activity_30": 0.050254}, "trend_signal": 0, "fair_value": 0.213953, "relative_strength": -57.425548, "rate_of_change": -3.762288780200541, "market_dynamics": 0.649635, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.041, "high": 0.057, "low": 0.041, "close": 0.052, "volume": 2181968}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.042982, "activity_20": 0.045443, "activity_30": 0.049813}, "trend_signal": 0, "fair_value": 0.212881, "relative_strength": -44.408099, "rate_of_change": -2.4917988203899206, "market_dynamics": 1.066458, "expectation": {"probability": 35.663, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.052, "high": 0.085, "low": 0.052, "close": 0.079, "volume": 4101747}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.049727, "activity_20": 0.048271, "activity_30": 0.051209}, "trend_signal": 0, "fair_value": 0.212, "relative_strength": -13.329904, "rate_of_change": -0.8140568619589696, "market_dynamics": 1.36028, "expectation": {"probability": 35.1238, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.059, "close": 0.065, "volume": 1627847}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.053273, "activity_20": 0.049686, "activity_30": 0.051731}, "trend_signal": 0, "fair_value": 0.211039, "relative_strength": -26.108683, "rate_of_change": -1.463971880492092, "market_dynamics": 1.55988, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.056, "close": 0.056, "volume": 776337}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.054709, "activity_20": 0.050233, "activity_30": 0.051727}, "trend_signal": 0, "fair_value": 0.210032, "relative_strength": -34.379847, "rate_of_change": -1.7835803592130859, "market_dynamics": 1.617721, "expectation": {"probability": 38.8097, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 912974}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.056582, "activity_20": 0.051181, "activity_30": 0.052045}, "trend_signal": 0, "fair_value": 0.209065, "relative_strength": -27.935957, "rate_of_change": -0.9697277861514151, "market_dynamics": 1.47946, "expectation": {"probability": 34.9528, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.058, "close": 0.066, "volume": 164266}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.059182, "activity_20": 0.052719, "activity_30": 0.052785}, "trend_signal": 0, "fair_value": 0.208147, "relative_strength": -17.877807, "rate_of_change": 0.0, "market_dynamics": 1.3318, "expectation": {"probability": 35.7048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.062, "high": 0.075, "low": 0.059, "close": 0.064, "volume": 545649}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.060945, "activity_20": 0.054043, "activity_30": 0.053396}, "trend_signal": 0, "fair_value": 0.206058, "relative_strength": -19.771243, "rate_of_change": 0.12286138668330104, "market_dynamics": 1.209163, "expectation": {"probability": 39.7332, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.067, "high": 0.078, "low": 0.059, "close": 0.074, "volume": 1400773}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.064055, "activity_20": 0.056262, "activity_30": 0.054647}, "trend_signal": 0, "fair_value": 0.204481, "relative_strength": -3.109195, "rate_of_change": 0.4890109890109824, "market_dynamics": 1.275429, "expectation": {"probability": 36.0883, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.076, "close": 0.083, "volume": 1388921}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.073, "activity_10": 0.068218, "activity_20": 0.059219, "activity_30": 0.056462}, "trend_signal": 1, "fair_value": 0.202897, "relative_strength": 10.989342, "rate_of_change": 0.9112945850875763, "market_dynamics": 1.33165, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.076, "close": 0.078, "volume": 624083}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.070764, "activity_20": 0.061543, "activity_30": 0.057923}, "trend_signal": 1, "fair_value": 0.200609, "relative_strength": 5.178891, "rate_of_change": 0.9030650026188892, "market_dynamics": 1.360717, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.078, "close": 0.08, "volume": 729061}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.073, "activity_20": 0.063948, "activity_30": 0.05948}, "trend_signal": 1, "fair_value": 0.198045, "relative_strength": 7.635173, "rate_of_change": 0.8949827268333729, "market_dynamics": 1.420908, "expectation": {"probability": 31.9624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.115, "low": 0.08, "close": 0.115, "volume": 2742092}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.081091, "activity_20": 0.069548, "activity_30": 0.063262}, "trend_signal": 1, "fair_value": 0.195577, "relative_strength": 54.544882, "rate_of_change": 3.133038834779209, "market_dynamics": 1.511822, "expectation": {"probability": 33.9795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.09, "close": 0.11, "volume": 1673508}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.087618, "activity_20": 0.074329, "activity_30": 0.066609}, "trend_signal": 1, "fair_value": 0.19359, "relative_strength": 48.190121, "rate_of_change": 2.6955429790308534, "market_dynamics": 1.550742, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 910144}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.092418, "activity_20": 0.078295, "activity_30": 0.069531}, "trend_signal": 1, "fair_value": 0.191635, "relative_strength": 42.836742, "rate_of_change": 2.512562814070342, "market_dynamics": 1.570207, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.097, "volume": 856301}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.103, "activity_10": 0.094873, "activity_20": 0.08119, "activity_30": 0.071841}, "trend_signal": 1, "fair_value": 0.189692, "relative_strength": 31.948312, "rate_of_change": 1.7973856209150387, "market_dynamics": 1.522136, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.097, "high": 0.1075, "low": 0.094, "close": 0.095, "volume": 785419}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.096291, "activity_20": 0.083624, "activity_30": 0.073951}, "trend_signal": 1, "fair_value": 0.188058, "relative_strength": 30.210115, "rate_of_change": 1.8186195826645295, "market_dynamics": 1.328934, "expectation": {"probability": 39.2229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.096, "high": 0.115, "low": 0.096, "close": 0.1, "volume": 923721}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.098091, "activity_20": 0.086271, "activity_30": 0.07631}, "trend_signal": 1, "fair_value": 0.186808, "relative_strength": 36.708939, "rate_of_change": 2.5223464127504456, "market_dynamics": 1.241598, "expectation": {"probability": 32.35, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.098, "volume": 1198887}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.098873, "activity_20": 0.088433, "activity_30": 0.078437}, "trend_signal": 1, "fair_value": 0.185417, "relative_strength": 31.002709, "rate_of_change": 2.5125705411099144, "market_dynamics": 1.242052, "expectation": {"probability": 39.8075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.098, "high": 0.13, "low": 0.098, "close": 0.115, "volume": 2318997}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.102309, "activity_20": 0.091948, "activity_30": 0.081555}, "trend_signal": 1, "fair_value": 0.184776, "relative_strength": 53.990929, "rate_of_change": 3.2489837550812264, "market_dynamics": 1.335245, "expectation": {"probability": 33.054, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.1, "close": 0.155, "volume": 4166640}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.112436, "activity_20": 0.098933, "activity_30": 0.087114}, "trend_signal": 1, "fair_value": 0.184199, "relative_strength": 104.268456, "rate_of_change": 4.84360699083287, "market_dynamics": 1.513224, "expectation": {"probability": 34.6364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.12, "close": 0.14, "volume": 1211586}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.118436, "activity_20": 0.103948, "activity_30": 0.09149}, "trend_signal": 1, "fair_value": 0.183526, "relative_strength": 82.623315, "rate_of_change": 4.1099117325093335, "market_dynamics": 1.522438, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.105, "close": 0.12, "volume": 1390685}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.119709, "activity_20": 0.106638, "activity_30": 0.094385}, "trend_signal": 1, "fair_value": 0.182788, "relative_strength": 58.964239, "rate_of_change": 3.416607882022546, "market_dynamics": 1.433676, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 1081048}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.125, "activity_10": 0.119073, "activity_20": 0.108181, "activity_30": 0.096469}, "trend_signal": 1, "fair_value": 0.181571, "relative_strength": 47.258305, "rate_of_change": 3.0463320463320382, "market_dynamics": 1.099154, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 589360}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.119, "activity_10": 0.118436, "activity_20": 0.10951, "activity_30": 0.0984}, "trend_signal": 1, "fair_value": 0.180609, "relative_strength": 49.054347, "rate_of_change": 2.913809684389326, "market_dynamics": 0.618303, "expectation": {"probability": 34.4433, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.097, "close": 0.105, "volume": 1391597}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.1168, "activity_20": 0.110105, "activity_30": 0.099858}, "trend_signal": 1, "fair_value": 0.179647, "relative_strength": 45.390835, "rate_of_change": 2.6298543689320413, "market_dynamics": 0.194207, "expectation": {"probability": 38.0669, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 294117}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.113745, "activity_20": 0.109819, "activity_30": 0.100725}, "trend_signal": 1, "fair_value": 0.178513, "relative_strength": 32.234864, "rate_of_change": 2.2857615854884177, "market_dynamics": -0.294074, "expectation": {"probability": 38.9025, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.082, "close": 0.09, "volume": 3387176}, "trend_line": 0.088233, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.109182, "activity_20": 0.108619, "activity_30": 0.100951}, "trend_signal": 1, "fair_value": 0.176173, "relative_strength": 20.774451, "rate_of_change": 2.0034682080925, "market_dynamics": -0.492363, "expectation": {"probability": 38.0914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.087, "close": 0.1, "volume": 6837577}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.106618, "activity_20": 0.108248, "activity_30": 0.10171}, "trend_signal": 1, "fair_value": 0.174346, "relative_strength": 32.183089, "rate_of_change": 2.1919236566817304, "market_dynamics": -0.533511, "expectation": {"probability": 27.3388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.091, "close": 0.1, "volume": 1438008}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.104018, "activity_20": 0.107752, "activity_30": 0.102344}, "trend_signal": 1, "fair_value": 0.172359, "relative_strength": 32.202967, "rate_of_change": 2.0694932735923417, "market_dynamics": -0.613612, "expectation": {"probability": 32.267, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.097, "volume": 51297}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.101145, "activity_20": 0.10689, "activity_30": 0.102665}, "trend_signal": 1, "fair_value": 0.170449, "relative_strength": 25.322695, "rate_of_change": 2.02862016885247, "market_dynamics": -0.609729, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.098, "close": 0.099, "volume": 921733}, "trend_line": 0.095467, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.099691, "activity_20": 0.106129, "activity_30": 0.102994}, "trend_signal": 1, "fair_value": 0.168359, "relative_strength": 27.556909, "rate_of_change": 1.6687965921192747, "market_dynamics": -0.667582, "expectation": {"probability": 27.6182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.099, "volume": 920658}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.098982, "activity_20": 0.105276, "activity_30": 0.103222}, "trend_signal": 1, "fair_value": 0.166205, "relative_strength": 26.673128, "rate_of_change": 0.6976232624886086, "market_dynamics": -0.763476, "expectation": {"probability": 32.1696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.096, "close": 0.1, "volume": 1835731}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.098836, "activity_20": 0.104595, "activity_30": 0.103471}, "trend_signal": 1, "fair_value": 0.16425, "relative_strength": 24.368702, "rate_of_change": 1.2139431828820502, "market_dynamics": -0.771394, "expectation": {"probability": 28.4448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.097, "close": 0.098, "volume": 3751636}, "trend_line": 0.0987, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.098509, "activity_20": 0.103771, "activity_30": 0.103516}, "trend_signal": 0, "fair_value": 0.162218, "relative_strength": 21.529476, "rate_of_change": 1.438848920863308, "market_dynamics": -0.704499, "expectation": {"probability": 39.9438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.094, "close": 0.094, "volume": 1882975}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.097673, "activity_20": 0.1026, "activity_30": 0.103213}, "trend_signal": 0, "fair_value": 0.16, "relative_strength": 15.665096, "rate_of_change": 1.1479229989868378, "market_dynamics": -0.758136, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.087, "close": 0.09, "volume": 1977598}, "trend_line": 0.100633, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.096309, "activity_20": 0.101062, "activity_30": 0.102578}, "trend_signal": 0, "fair_value": 0.15766, "relative_strength": 12.009367, "rate_of_change": 0.8013382348521984, "market_dynamics": -0.879741, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.087, "close": 0.087, "volume": 527167}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.094545, "activity_20": 0.099262, "activity_30": 0.101699}, "trend_signal": 0, "fair_value": 0.155878, "relative_strength": 5.241327, "rate_of_change": 0.7621754295310721, "market_dynamics": -1.095818, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.083, "close": 0.085, "volume": 2023573}, "trend_line": 0.101767, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.092473, "activity_20": 0.097333, "activity_30": 0.100641}, "trend_signal": 0, "fair_value": 0.153955, "relative_strength": 0.54875, "rate_of_change": 0.36193293885600825, "market_dynamics": -1.316139, "expectation": {"probability": 38.2987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.081, "close": 0.09, "volume": 1722774}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.091582, "activity_20": 0.095943, "activity_30": 0.099882}, "trend_signal": 0, "fair_value": 0.151904, "relative_strength": 4.369267, "rate_of_change": 0.22895437617301986, "market_dynamics": -1.337249, "expectation": {"probability": 35.1897, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.086, "close": 0.096, "volume": 1312133}, "trend_line": 0.1026, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.091964, "activity_20": 0.095243, "activity_30": 0.099495}, "trend_signal": 0, "fair_value": 0.149923, "relative_strength": 14.598784, "rate_of_change": 0.5882352941176503, "market_dynamics": -1.154838, "expectation": {"probability": 35.8626, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.085, "close": 0.092, "volume": 2323544}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.091636, "activity_20": 0.094443, "activity_30": 0.098811}, "trend_signal": 0, "fair_value": 0.147949, "relative_strength": 11.837343, "rate_of_change": 0.38986354775828225, "market_dynamics": -0.882983, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.087, "close": 0.09, "volume": 543290}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.091073, "activity_20": 0.093681, "activity_30": 0.097972}, "trend_signal": 0, "fair_value": 0.146218, "relative_strength": 11.018324, "rate_of_change": -0.8087378640776703, "market_dynamics": -0.780095, "expectation": {"probability": 38.4729, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.084, "close": 0.09, "volume": 2883564}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.090673, "activity_20": 0.093062, "activity_30": 0.097187}, "trend_signal": 0, "fair_value": 0.144231, "relative_strength": 8.962137, "rate_of_change": -0.6528526823729649, "market_dynamics": -0.623067, "expectation": {"probability": 37.057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.086, "close": 0.092, "volume": 614891}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.090818, "activity_20": 0.092729, "activity_30": 0.096574}, "trend_signal": 0, "fair_value": 0.142513, "relative_strength": 9.452862, "rate_of_change": -0.42660098522167766, "market_dynamics": -0.633976, "expectation": {"probability": 35.4851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.088, "close": 0.095, "volume": 501435}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.091618, "activity_20": 0.092767, "activity_30": 0.096183}, "trend_signal": 0, "fair_value": 0.141038, "relative_strength": 7.058948, "rate_of_change": -0.06629265734611457, "market_dynamics": -0.551586, "expectation": {"probability": 36.1195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.086, "close": 0.086, "volume": 866352}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.090764, "activity_20": 0.091995, "activity_30": 0.095215}, "trend_signal": 0, "fair_value": 0.139474, "relative_strength": -3.775322, "rate_of_change": -0.2970297029703055, "market_dynamics": -0.471524, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.083, "close": 0.086, "volume": 549812}, "trend_line": 0.100233, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.089982, "activity_20": 0.091281, "activity_30": 0.094267}, "trend_signal": 0, "fair_value": 0.138038, "relative_strength": -2.909857, "rate_of_change": -0.46375372393246794, "market_dynamics": -0.541845, "expectation": {"probability": 38.3445, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.084, "close": 0.085, "volume": 607642}, "trend_line": 0.0998, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.089036, "activity_20": 0.09049, "activity_30": 0.093284}, "trend_signal": 0, "fair_value": 0.136628, "relative_strength": -4.306587, "rate_of_change": -0.431993455249272, "market_dynamics": -0.596497, "expectation": {"probability": 39.0886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.076, "close": 0.082, "volume": 818192}, "trend_line": 0.0987, "activity_lines": {"activity_5": 0.085, "activity_10": 0.087545, "activity_20": 0.089486, "activity_30": 0.092135}, "trend_signal": 0, "fair_value": 0.134846, "relative_strength": -8.660024, "rate_of_change": -1.102204408817639, "market_dynamics": -0.767557, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0805, "high": 0.0805, "low": 0.0735, "close": 0.074, "volume": 903351}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.084745, "activity_20": 0.087805, "activity_30": 0.090542}, "trend_signal": 0, "fair_value": 0.133429, "relative_strength": -17.036455, "rate_of_change": -2.735562310030389, "market_dynamics": -0.890396, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.071, "close": 0.074, "volume": 919245}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.082345, "activity_20": 0.086233, "activity_30": 0.089123}, "trend_signal": 0, "fair_value": 0.132045, "relative_strength": -17.790135, "rate_of_change": -2.2916666666666745, "market_dynamics": -1.043794, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.071, "close": 0.071, "volume": 281597}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.079727, "activity_20": 0.084495, "activity_30": 0.087652}, "trend_signal": 0, "fair_value": 0.130897, "relative_strength": -22.26794, "rate_of_change": -1.740938166311296, "market_dynamics": -1.239014, "expectation": {"probability": 37.9376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0432502e-c8e5-41cf-be02-3474f58b13be/", "share_image": "https://sharemaestro.com/terminal/0432502e-c8e5-41cf-be02-3474f58b13be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}