{"ticker": {"uuid": "04346ae6-c084-480a-84de-d7edf2ec0fc4", "symbol": "EX21", "name": "iShares Public Limited Company - iShares S&P 500 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX21 rose 11.89%, moving from 57.91 to 64.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.41 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 58.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.80"}, {"label": "12-Week Change", "value": "11.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.589996, "high": 64.889999, "low": 64.379997, "close": 64.800003, "volume": 0}, "trend_line": 58.875349, "activity_lines": {"activity_5": 63.908002, "activity_10": 62.31291, "activity_20": 60.343528, "activity_30": 59.660455}, "trend_signal": 1, "fair_value": 50.46079, "relative_strength": -6.409343, "rate_of_change": 0.34009765594309055, "market_dynamics": 1.35004, "expectation": {"probability": 58.8305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.67231, "high": 38.67231, "low": 38.367836, "close": 38.367836, "volume": 13}, "trend_line": 36.192278, "activity_lines": {"activity_5": 37.984108, "activity_10": 37.344943, "activity_20": 36.763811, "activity_30": 36.46253}, "trend_signal": 1, "fair_value": 34.088809, "relative_strength": 3.026211, "rate_of_change": 0.1587411976067365, "market_dynamics": 1.781789, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.706135, "high": 39.095375, "low": 38.706135, "close": 39.095375, "volume": 0}, "trend_line": 36.27469, "activity_lines": {"activity_5": 38.456987, "activity_10": 37.742326, "activity_20": 37.01105, "activity_30": 36.649827}, "trend_signal": 1, "fair_value": 34.172681, "relative_strength": 3.988503, "rate_of_change": 0.2277060316568024, "market_dynamics": 1.825207, "expectation": {"probability": 59.6024, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.886845, "high": 38.886845, "low": 38.489201, "close": 38.489201, "volume": 0}, "trend_line": 36.320421, "activity_lines": {"activity_5": 38.558162, "activity_10": 37.973387, "activity_20": 37.185523, "activity_30": 36.792698}, "trend_signal": 1, "fair_value": 34.258379, "relative_strength": 6.546642, "rate_of_change": 0.1260686169888799, "market_dynamics": 1.775741, "expectation": {"probability": 60.7905, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.392212, "high": 39.289345, "low": 38.392212, "close": 39.289345, "volume": 0}, "trend_line": 36.397622, "activity_lines": {"activity_5": 38.850622, "activity_10": 38.308181, "activity_20": 37.429119, "activity_30": 36.984242}, "trend_signal": 1, "fair_value": 34.348908, "relative_strength": 5.299541, "rate_of_change": 0.21255535556703814, "market_dynamics": 1.748203, "expectation": {"probability": 59.5453, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.410568, "high": 39.551205, "low": 38.959587, "close": 38.959587, "volume": 0}, "trend_line": 36.492783, "activity_lines": {"activity_5": 38.9321, "activity_10": 38.527074, "activity_20": 37.628698, "activity_30": 37.14953}, "trend_signal": 1, "fair_value": 34.431999, "relative_strength": 5.78685, "rate_of_change": 0.26144839901904715, "market_dynamics": 1.648536, "expectation": {"probability": 60.2839, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.658928, "high": 38.915939, "low": 38.658928, "close": 38.857746, "volume": 0}, "trend_line": 36.629438, "activity_lines": {"activity_5": 38.937926, "activity_10": 38.677941, "activity_20": 37.806871, "activity_30": 37.302108}, "trend_signal": 1, "fair_value": 34.513242, "relative_strength": 4.025862, "rate_of_change": 0.3744713029970817, "market_dynamics": 1.503998, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.857746, "high": 39.556057, "low": 38.794705, "close": 39.556057, "volume": 0}, "trend_line": 36.79579, "activity_lines": {"activity_5": 39.143861, "activity_10": 38.904953, "activity_20": 38.038151, "activity_30": 37.490922}, "trend_signal": 1, "fair_value": 34.601622, "relative_strength": 4.253565, "rate_of_change": 0.4541483819653369, "market_dynamics": 1.481099, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.745178, "high": 40.191311, "low": 39.745178, "close": 40.191311, "volume": 19}, "trend_line": 36.982033, "activity_lines": {"activity_5": 39.530836, "activity_10": 39.192822, "activity_20": 38.315133, "activity_30": 37.709988}, "trend_signal": 1, "fair_value": 34.695331, "relative_strength": 5.882337, "rate_of_change": 0.5061530137007647, "market_dynamics": 1.526708, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.171919, "high": 40.317406, "low": 39.643341, "close": 39.643341, "volume": 809}, "trend_line": 37.137812, "activity_lines": {"activity_5": 39.62168, "activity_10": 39.329541, "activity_20": 38.517334, "activity_30": 37.881685}, "trend_signal": 1, "fair_value": 34.780204, "relative_strength": 4.980502, "rate_of_change": 0.42122887078705334, "market_dynamics": 1.581682, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.522102, "high": 39.822765, "low": 39.32814, "close": 39.32814, "volume": 7}, "trend_line": 37.274897, "activity_lines": {"activity_5": 39.583857, "activity_10": 39.374952, "activity_20": 38.669541, "activity_30": 38.022997}, "trend_signal": 1, "fair_value": 34.862039, "relative_strength": 5.946887, "rate_of_change": 0.3691251385515284, "market_dynamics": 1.494464, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.677284, "high": 39.677284, "low": 38.799557, "close": 38.799557, "volume": 0}, "trend_line": 37.406563, "activity_lines": {"activity_5": 39.34527, "activity_10": 39.306181, "activity_20": 38.751945, "activity_30": 38.121362}, "trend_signal": 1, "fair_value": 34.939022, "relative_strength": 5.676253, "rate_of_change": 0.35322968162727747, "market_dynamics": 1.141906, "expectation": {"probability": 58.3989, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.843203, "high": 39.493008, "low": 38.838352, "close": 39.323284, "volume": 24}, "trend_line": 37.519409, "activity_lines": {"activity_5": 39.285137, "activity_10": 39.324784, "activity_20": 38.871747, "activity_30": 38.245022}, "trend_signal": 1, "fair_value": 35.015773, "relative_strength": 7.848199, "rate_of_change": 0.3016743345278866, "market_dynamics": 0.669029, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.585148, "high": 40.491978, "low": 39.585148, "close": 40.491978, "volume": 41}, "trend_line": 37.635737, "activity_lines": {"activity_5": 39.630088, "activity_10": 39.551734, "activity_20": 39.087072, "activity_30": 38.4368}, "trend_signal": 1, "fair_value": 35.10474, "relative_strength": 8.61312, "rate_of_change": 0.310047527667602, "market_dynamics": 0.396231, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.487122, "high": 40.739292, "low": 40.307697, "close": 40.404682, "volume": 47}, "trend_line": 37.761195, "activity_lines": {"activity_5": 39.925895, "activity_10": 39.726397, "activity_20": 39.273613, "activity_30": 38.615442}, "trend_signal": 1, "fair_value": 35.194494, "relative_strength": 9.346091, "rate_of_change": 0.3333480622420171, "market_dynamics": 0.261816, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.336796, "high": 40.375591, "low": 40.336796, "close": 40.375591, "volume": 0}, "trend_line": 37.890338, "activity_lines": {"activity_5": 40.161249, "activity_10": 39.875492, "activity_20": 39.437419, "activity_30": 38.784113}, "trend_signal": 1, "fair_value": 35.285136, "relative_strength": 7.917767, "rate_of_change": 0.34199924022531364, "market_dynamics": 0.293737, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.37177, "high": 40.435017, "low": 39.583591, "close": 39.583591, "volume": 12}, "trend_line": 38.00833, "activity_lines": {"activity_5": 40.062774, "activity_10": 39.854841, "activity_20": 39.506088, "activity_30": 38.893355}, "trend_signal": 1, "fair_value": 35.370822, "relative_strength": 6.723076, "rate_of_change": 0.31140392571847997, "market_dynamics": 0.181631, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.617649, "high": 39.617649, "low": 39.199242, "close": 39.525211, "volume": 1205}, "trend_line": 38.110892, "activity_lines": {"activity_5": 39.892569, "activity_10": 39.810379, "activity_20": 39.552429, "activity_30": 38.991218}, "trend_signal": 1, "fair_value": 35.452983, "relative_strength": 6.398508, "rate_of_change": 0.2698408480456756, "market_dynamics": 0.050779, "expectation": {"probability": 58.3989, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.661434, "high": 39.661434, "low": 38.946251, "close": 39.325733, "volume": 0}, "trend_line": 38.240193, "activity_lines": {"activity_5": 39.64241, "activity_10": 39.730209, "activity_20": 39.565608, "activity_30": 39.069595}, "trend_signal": 1, "fair_value": 35.529574, "relative_strength": 7.566046, "rate_of_change": 0.3392757115209954, "market_dynamics": -0.230145, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.539806, "high": 40.177158, "low": 39.539806, "close": 40.011738, "volume": 425}, "trend_line": 38.39229, "activity_lines": {"activity_5": 39.698669, "activity_10": 39.790505, "activity_20": 39.63475, "activity_30": 39.183888}, "trend_signal": 1, "fair_value": 35.607322, "relative_strength": 8.532483, "rate_of_change": 0.3977411934087383, "market_dynamics": -0.300182, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.104172, "high": 40.104172, "low": 38.737041, "close": 38.737041, "volume": 0}, "trend_line": 38.508825, "activity_lines": {"activity_5": 39.356225, "activity_10": 39.61234, "activity_20": 39.571834, "activity_30": 39.20613}, "trend_signal": 1, "fair_value": 35.68122, "relative_strength": 9.020743, "rate_of_change": 0.3035375071401027, "market_dynamics": -0.463195, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.639732, "high": 38.814888, "low": 38.026718, "close": 38.026718, "volume": 0}, "trend_line": 38.57043, "activity_lines": {"activity_5": 38.886243, "activity_10": 39.315772, "activity_20": 39.439348, "activity_30": 39.175026}, "trend_signal": 1, "fair_value": 35.757136, "relative_strength": 7.524085, "rate_of_change": 0.15997631711692092, "market_dynamics": -0.749994, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.861301, "high": 39.46196, "low": 37.861301, "close": 39.46196, "volume": 100}, "trend_line": 38.685515, "activity_lines": {"activity_5": 38.998467, "activity_10": 39.294209, "activity_20": 39.445177, "activity_30": 39.232544}, "trend_signal": 1, "fair_value": 35.83349, "relative_strength": 5.656834, "rate_of_change": 0.2983762431479259, "market_dynamics": -0.778579, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.408447, "high": 39.768471, "low": 39.408447, "close": 39.768471, "volume": 12}, "trend_line": 38.804696, "activity_lines": {"activity_5": 39.217078, "activity_10": 39.325854, "activity_20": 39.478451, "activity_30": 39.302412}, "trend_signal": 1, "fair_value": 35.908089, "relative_strength": 5.733774, "rate_of_change": 0.3080765500989131, "market_dynamics": -0.924677, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.055527, "high": 40.332844, "low": 40.055527, "close": 40.147957, "volume": 24}, "trend_line": 38.935881, "activity_lines": {"activity_5": 39.532668, "activity_10": 39.439651, "activity_20": 39.541775, "activity_30": 39.389074}, "trend_signal": 1, "fair_value": 35.985271, "relative_strength": 4.287398, "rate_of_change": 0.338064753812276, "market_dynamics": -0.725203, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.235535, "high": 40.542047, "low": 40.230671, "close": 40.430145, "volume": 0}, "trend_line": 39.075668, "activity_lines": {"activity_5": 39.93324, "activity_10": 39.609422, "activity_20": 39.627885, "activity_30": 39.485479}, "trend_signal": 1, "fair_value": 36.061981, "relative_strength": 5.500456, "rate_of_change": 0.35901845909175223, "market_dynamics": -0.421521, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.444744, "high": 40.989651, "low": 40.308517, "close": 40.989651, "volume": 0}, "trend_line": 39.239904, "activity_lines": {"activity_5": 40.407441, "activity_10": 39.87993, "activity_20": 39.76028, "activity_30": 39.608961}, "trend_signal": 1, "fair_value": 36.142427, "relative_strength": 4.78553, "rate_of_change": 0.42030247569920615, "market_dynamics": -0.128591, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.965315, "high": 41.422653, "low": 40.882613, "close": 41.422653, "volume": 67}, "trend_line": 39.402302, "activity_lines": {"activity_5": 40.828446, "activity_10": 40.203601, "activity_20": 39.92376, "activity_30": 39.749784}, "trend_signal": 1, "fair_value": 36.227446, "relative_strength": 5.546796, "rate_of_change": 0.4138593203489897, "market_dynamics": 0.156676, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.626995, "high": 42.077152, "low": 41.626995, "close": 42.077152, "volume": 123}, "trend_line": 39.559615, "activity_lines": {"activity_5": 41.336905, "activity_10": 40.611773, "activity_20": 40.140685, "activity_30": 39.922355}, "trend_signal": 1, "fair_value": 36.315818, "relative_strength": 5.444088, "rate_of_change": 0.3992482469679108, "market_dynamics": 0.44831, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.218693, "high": 42.296795, "low": 41.867283, "close": 42.072273, "volume": 139}, "trend_line": 39.702911, "activity_lines": {"activity_5": 41.689825, "activity_10": 40.969032, "activity_20": 40.348166, "activity_30": 40.084462}, "trend_signal": 1, "fair_value": 36.403466, "relative_strength": 4.083913, "rate_of_change": 0.3622279943826537, "market_dynamics": 0.667385, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.779423, "high": 42.028347, "low": 41.779423, "close": 42.028347, "volume": 0}, "trend_line": 39.826056, "activity_lines": {"activity_5": 41.899816, "activity_10": 41.28084, "activity_20": 40.539896, "activity_30": 40.23449}, "trend_signal": 1, "fair_value": 36.490201, "relative_strength": 2.953782, "rate_of_change": 0.31016617396140284, "market_dynamics": 0.817948, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.204053, "high": 42.204053, "low": 41.759903, "close": 41.759903, "volume": 3}, "trend_line": 39.939125, "activity_lines": {"activity_5": 41.913779, "activity_10": 41.483999, "activity_20": 40.693202, "activity_30": 40.359254}, "trend_signal": 1, "fair_value": 36.571212, "relative_strength": 2.195892, "rate_of_change": 0.2839070984081273, "market_dynamics": 0.864072, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.837997, "high": 42.404171, "low": 41.837997, "close": 42.404171, "volume": 400}, "trend_line": 40.049418, "activity_lines": {"activity_5": 42.091147, "activity_10": 41.73642, "activity_20": 40.893771, "activity_30": 40.51829}, "trend_signal": 1, "fair_value": 36.65572, "relative_strength": 4.434411, "rate_of_change": 0.27615276999685334, "market_dynamics": 0.959274, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.443211, "high": 42.916645, "low": 42.443211, "close": 42.916645, "volume": 273}, "trend_line": 40.196999, "activity_lines": {"activity_5": 42.373906, "activity_10": 42.028525, "activity_20": 41.128475, "activity_30": 40.703272}, "trend_signal": 1, "fair_value": 36.741557, "relative_strength": 7.020425, "rate_of_change": 0.36849724008472556, "market_dynamics": 1.04756, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.37056, "high": 43.926964, "low": 43.37056, "close": 43.887917, "volume": 155}, "trend_line": 40.350285, "activity_lines": {"activity_5": 42.924455, "activity_10": 42.439984, "activity_20": 41.444136, "activity_30": 40.941396}, "trend_signal": 1, "fair_value": 36.838135, "relative_strength": 5.574658, "rate_of_change": 0.3813369251769302, "market_dynamics": 1.214661, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.03923, "high": 44.546825, "low": 43.580429, "close": 44.546825, "volume": 2}, "trend_line": 40.536526, "activity_lines": {"activity_5": 43.573598, "activity_10": 42.903246, "activity_20": 41.805962, "activity_30": 41.21214}, "trend_signal": 1, "fair_value": 36.929726, "relative_strength": 7.277752, "rate_of_change": 0.461560556511565, "market_dynamics": 1.45149, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.698132, "high": 45.235016, "low": 44.698132, "close": 45.235016, "volume": 15}, "trend_line": 40.749102, "activity_lines": {"activity_5": 44.284239, "activity_10": 43.416784, "activity_20": 42.213468, "activity_30": 41.515269}, "trend_signal": 1, "fair_value": 37.025307, "relative_strength": 11.088375, "rate_of_change": 0.5244060628185023, "market_dynamics": 1.556851, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.54739, "high": 45.54739, "low": 45.112988, "close": 45.444885, "volume": 0}, "trend_line": 40.945396, "activity_lines": {"activity_5": 44.833163, "activity_10": 43.891293, "activity_20": 42.61405, "activity_30": 41.818222}, "trend_signal": 1, "fair_value": 37.122083, "relative_strength": 9.535137, "rate_of_change": 0.48171368291748307, "market_dynamics": 1.671372, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.215492, "high": 45.820705, "low": 44.712772, "close": 45.820705, "volume": 121}, "trend_line": 41.133043, "activity_lines": {"activity_5": 45.304645, "activity_10": 44.361, "activity_20": 43.022235, "activity_30": 42.132758}, "trend_signal": 1, "fair_value": 37.225572, "relative_strength": 10.6122, "rate_of_change": 0.45828595722947296, "market_dynamics": 1.770627, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.640121, "high": 46.045219, "low": 45.474174, "close": 46.045219, "volume": 0}, "trend_line": 41.346439, "activity_lines": {"activity_5": 45.657362, "activity_10": 44.803464, "activity_20": 43.420874, "activity_30": 42.449673}, "trend_signal": 1, "fair_value": 37.331886, "relative_strength": 10.780165, "rate_of_change": 0.5187945856570736, "market_dynamics": 1.828875, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.045219, "high": 46.045219, "low": 45.630363, "close": 45.8988, "volume": 0}, "trend_line": 41.565461, "activity_lines": {"activity_5": 45.817452, "activity_10": 45.14707, "activity_20": 43.776838, "activity_30": 42.743374}, "trend_signal": 1, "fair_value": 37.42843, "relative_strength": 9.862805, "rate_of_change": 0.5297239745362412, "market_dynamics": 1.850001, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.586426, "high": 46.219313, "low": 45.586426, "close": 45.759178, "volume": 88}, "trend_line": 41.797448, "activity_lines": {"activity_5": 45.840869, "activity_10": 45.394919, "activity_20": 44.085401, "activity_30": 43.013936}, "trend_signal": 1, "fair_value": 37.523656, "relative_strength": 8.165497, "rate_of_change": 0.5581244485656102, "market_dynamics": 1.84929, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.292751, "high": 47.227707, "low": 46.292751, "close": 47.208118, "volume": 0}, "trend_line": 42.060276, "activity_lines": {"activity_5": 46.312323, "activity_10": 45.833498, "activity_20": 44.495136, "activity_30": 43.363012}, "trend_signal": 1, "fair_value": 37.625664, "relative_strength": 8.434417, "rate_of_change": 0.6288135103368008, "market_dynamics": 1.788607, "expectation": {"probability": 57.171, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.007423, "high": 47.428398, "low": 47.007423, "close": 47.428398, "volume": 0}, "trend_line": 42.29149, "activity_lines": {"activity_5": 46.739654, "activity_10": 46.224783, "activity_20": 44.888964, "activity_30": 43.709342}, "trend_signal": 1, "fair_value": 37.724858, "relative_strength": 7.463491, "rate_of_change": 0.5497205962224341, "market_dynamics": 1.744055, "expectation": {"probability": 57.171, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.271762, "high": 47.271762, "low": 46.772469, "close": 46.772469, "volume": 0}, "trend_line": 42.503749, "activity_lines": {"activity_5": 46.841163, "activity_10": 46.414776, "activity_20": 45.183847, "activity_30": 43.998437}, "trend_signal": 1, "fair_value": 37.816978, "relative_strength": 4.763567, "rate_of_change": 0.5018952985576909, "market_dynamics": 1.61148, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.845882, "high": 47.213024, "low": 46.845882, "close": 47.213024, "volume": 0}, "trend_line": 42.731664, "activity_lines": {"activity_5": 47.04104, "activity_10": 46.632424, "activity_20": 45.489143, "activity_30": 44.302262}, "trend_signal": 1, "fair_value": 37.909778, "relative_strength": 5.748134, "rate_of_change": 0.5362232870328756, "market_dynamics": 1.526704, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.056377, "high": 47.056377, "low": 45.666176, "close": 45.666176, "volume": 0}, "trend_line": 42.934417, "activity_lines": {"activity_5": 46.637686, "activity_10": 46.52035, "activity_20": 45.61482, "activity_30": 44.491585}, "trend_signal": 1, "fair_value": 37.994203, "relative_strength": 2.51902, "rate_of_change": 0.4744795334906716, "market_dynamics": 1.029957, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.641701, "high": 46.566868, "low": 45.636806, "close": 46.566868, "volume": 0}, "trend_line": 43.169139, "activity_lines": {"activity_5": 46.540763, "activity_10": 46.564199, "activity_20": 45.804008, "activity_30": 44.725937}, "trend_signal": 1, "fair_value": 38.083556, "relative_strength": 3.890552, "rate_of_change": 0.546698933864638, "market_dynamics": 0.552904, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.522814, "high": 46.547287, "low": 45.935402, "close": 46.35149, "volume": 100}, "trend_line": 43.40333, "activity_lines": {"activity_5": 46.414798, "activity_10": 46.548489, "activity_20": 45.948187, "activity_30": 44.93125}, "trend_signal": 1, "fair_value": 38.170833, "relative_strength": 1.917903, "rate_of_change": 0.5424963421206885, "market_dynamics": 0.21044, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.664772, "high": 47.320705, "low": 46.013726, "close": 47.320705, "volume": 273}, "trend_line": 43.646963, "activity_lines": {"activity_5": 46.683698, "activity_10": 46.69935, "activity_20": 46.164319, "activity_30": 45.183984}, "trend_signal": 1, "fair_value": 38.267494, "relative_strength": 1.146667, "rate_of_change": 0.5613232901715206, "market_dynamics": -0.100309, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.16407, "high": 47.810219, "low": 47.139591, "close": 47.560566, "volume": 3}, "trend_line": 43.94108, "activity_lines": {"activity_5": 46.996002, "activity_10": 46.87063, "activity_20": 46.378302, "activity_30": 45.436474}, "trend_signal": 1, "fair_value": 38.366116, "relative_strength": -0.204323, "rate_of_change": 0.6738544443516035, "market_dynamics": -0.097125, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.844482, "high": 47.97176, "low": 46.674561, "close": 47.79554, "volume": 3750}, "trend_line": 44.266708, "activity_lines": {"activity_5": 47.363462, "activity_10": 47.054419, "activity_20": 46.58832, "activity_30": 45.685149}, "trend_signal": 1, "fair_value": 38.46422, "relative_strength": 0.298352, "rate_of_change": 0.7410559776864879, "market_dynamics": 0.033664, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.678055, "high": 47.678055, "low": 46.601135, "close": 46.836098, "volume": 1750}, "trend_line": 44.512512, "activity_lines": {"activity_5": 47.26915, "activity_10": 47.02674, "activity_20": 46.678221, "activity_30": 45.850916}, "trend_signal": 1, "fair_value": 38.555209, "relative_strength": -0.222397, "rate_of_change": 0.5552796019979613, "market_dynamics": -0.012246, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.374557, "high": 48.431896, "low": 47.266861, "close": 48.431896, "volume": 0}, "trend_line": 44.801293, "activity_lines": {"activity_5": 47.688822, "activity_10": 47.295969, "activity_20": 46.898999, "activity_30": 46.10378}, "trend_signal": 1, "fair_value": 38.654433, "relative_strength": 3.84184, "rate_of_change": 0.64876365548635, "market_dynamics": -0.082584, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.725597, "high": 49.209972, "low": 48.725597, "close": 49.209972, "volume": 0}, "trend_line": 45.10336, "activity_lines": {"activity_5": 48.229159, "activity_10": 47.688422, "activity_20": 47.167615, "activity_30": 46.38821}, "trend_signal": 1, "fair_value": 38.757491, "relative_strength": 8.9481, "rate_of_change": 0.6742372368583223, "market_dynamics": 0.030205, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.68116, "high": 50.12291, "low": 49.68116, "close": 50.044369, "volume": 0}, "trend_line": 45.423834, "activity_lines": {"activity_5": 48.921677, "activity_10": 48.188265, "activity_20": 47.490356, "activity_30": 46.706985}, "trend_signal": 1, "fair_value": 38.862293, "relative_strength": 8.812942, "rate_of_change": 0.7105324303998577, "market_dynamics": 0.084744, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.95602, "high": 50.201431, "low": 49.897125, "close": 50.201431, "volume": 0}, "trend_line": 45.730894, "activity_lines": {"activity_5": 49.500962, "activity_10": 48.665185, "activity_20": 47.801875, "activity_30": 47.015217}, "trend_signal": 1, "fair_value": 38.963318, "relative_strength": 8.377248, "rate_of_change": 0.675988733139523, "market_dynamics": 0.288844, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.622261, "high": 50.162167, "low": 49.622261, "close": 50.162167, "volume": 58}, "trend_line": 46.022211, "activity_lines": {"activity_5": 49.906767, "activity_10": 49.052508, "activity_20": 48.086006, "activity_30": 47.301106}, "trend_signal": 1, "fair_value": 39.062911, "relative_strength": 5.237155, "rate_of_change": 0.6370245025168312, "market_dynamics": 0.466576, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.240696, "high": 50.81006, "low": 50.240696, "close": 50.56464, "volume": 0}, "trend_line": 46.305127, "activity_lines": {"activity_5": 50.224991, "activity_10": 49.447638, "activity_20": 48.386004, "activity_30": 47.594166}, "trend_signal": 1, "fair_value": 39.164901, "relative_strength": 5.931845, "rate_of_change": 0.6147379577221967, "market_dynamics": 0.64472, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.58428, "high": 50.829693, "low": 49.553547, "close": 49.553547, "volume": 400}, "trend_line": 46.554503, "activity_lines": {"activity_5": 50.064002, "activity_10": 49.582331, "activity_20": 48.567117, "activity_30": 47.803741}, "trend_signal": 1, "fair_value": 39.256474, "relative_strength": 4.604963, "rate_of_change": 0.5385494353573376, "market_dynamics": 0.621386, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.671342, "high": 50.378136, "low": 48.915479, "close": 49.092175, "volume": 63}, "trend_line": 46.789964, "activity_lines": {"activity_5": 49.726317, "activity_10": 49.59254, "activity_20": 48.687584, "activity_30": 47.967462}, "trend_signal": 1, "fair_value": 39.347209, "relative_strength": 3.499216, "rate_of_change": 0.5057749193456127, "market_dynamics": 0.535421, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.465198, "high": 50.338864, "low": 47.585346, "close": 47.585346, "volume": 0}, "trend_line": 46.984145, "activity_lines": {"activity_5": 48.949835, "activity_10": 49.300933, "activity_20": 48.649337, "activity_30": 48.018777}, "trend_signal": 1, "fair_value": 39.424621, "relative_strength": 4.264397, "rate_of_change": 0.4150056623253661, "market_dynamics": 0.140608, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.510443, "high": 47.742412, "low": 45.617144, "close": 47.732597, "volume": 2500}, "trend_line": 47.161759, "activity_lines": {"activity_5": 48.396842, "activity_10": 49.039921, "activity_20": 48.616418, "activity_30": 48.067064}, "trend_signal": 1, "fair_value": 39.501947, "relative_strength": 3.438198, "rate_of_change": 0.3780296523433714, "market_dynamics": -0.247698, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.919107, "high": 49.514279, "low": 47.776768, "close": 49.357216, "volume": 230}, "trend_line": 47.376445, "activity_lines": {"activity_5": 48.54736, "activity_10": 49.057994, "activity_20": 48.735727, "activity_30": 48.208707}, "trend_signal": 1, "fair_value": 39.589112, "relative_strength": 4.838291, "rate_of_change": 0.4552120288812664, "market_dynamics": -0.499359, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.288496, "high": 49.641901, "low": 49.288496, "close": 49.288506, "volume": 52}, "trend_line": 47.556465, "activity_lines": {"activity_5": 48.75547, "activity_10": 49.046751, "activity_20": 48.839307, "activity_30": 48.332065}, "trend_signal": 1, "fair_value": 39.674928, "relative_strength": 2.820454, "rate_of_change": 0.3799778560844025, "market_dynamics": -0.721908, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.484827, "high": 49.838226, "low": 49.229602, "close": 49.553547, "volume": 80}, "trend_line": 47.723355, "activity_lines": {"activity_5": 49.069596, "activity_10": 49.082268, "activity_20": 48.956148, "activity_30": 48.460909}, "trend_signal": 1, "fair_value": 39.761807, "relative_strength": 2.178878, "rate_of_change": 0.35093020475763936, "market_dynamics": -0.626914, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.926579, "high": 50.024742, "low": 48.169424, "close": 48.650433, "volume": 2085}, "trend_line": 47.837203, "activity_lines": {"activity_5": 49.051927, "activity_10": 48.962508, "activity_20": 48.975833, "activity_30": 48.520721}, "trend_signal": 1, "fair_value": 39.844653, "relative_strength": 4.365809, "rate_of_change": 0.23855824889093485, "market_dynamics": -0.593351, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.287223, "high": 49.780479, "low": 48.287223, "close": 49.780479, "volume": 0}, "trend_line": 47.981723, "activity_lines": {"activity_5": 49.339933, "activity_10": 49.07641, "activity_20": 49.08893, "activity_30": 48.646094}, "trend_signal": 1, "fair_value": 39.935169, "relative_strength": 5.979239, "rate_of_change": 0.30210796396269235, "market_dynamics": -0.659095, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.652511, "high": 50.371115, "low": 49.524544, "close": 50.026573, "volume": 0}, "trend_line": 48.121918, "activity_lines": {"activity_5": 49.573445, "activity_10": 49.241996, "activity_20": 49.210162, "activity_30": 48.778019}, "trend_signal": 1, "fair_value": 40.026413, "relative_strength": 5.92529, "rate_of_change": 0.2921841718772761, "market_dynamics": -0.689279, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.459707, "high": 50.794401, "low": 50.21361, "close": 50.538456, "volume": 0}, "trend_line": 48.271693, "activity_lines": {"activity_5": 49.932961, "activity_10": 49.510435, "activity_20": 49.362645, "activity_30": 48.933925}, "trend_signal": 1, "fair_value": 40.124824, "relative_strength": 5.844778, "rate_of_change": 0.3112407115609943, "market_dynamics": -0.697545, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.203773, "high": 51.424412, "low": 50.203773, "close": 51.010967, "volume": 5}, "trend_line": 48.442098, "activity_lines": {"activity_5": 50.366651, "activity_10": 49.846877, "activity_20": 49.544806, "activity_30": 49.110652}, "trend_signal": 1, "fair_value": 40.221467, "relative_strength": 7.735236, "rate_of_change": 0.3530122716019145, "market_dynamics": -0.655598, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.198003, "high": 52.103638, "low": 50.932217, "close": 52.103638, "volume": 50}, "trend_line": 48.65358, "activity_lines": {"activity_5": 51.067403, "activity_10": 50.3471, "activity_20": 49.8146, "activity_30": 49.346881}, "trend_signal": 1, "fair_value": 40.322412, "relative_strength": 9.600934, "rate_of_change": 0.4365665582857221, "market_dynamics": -0.331084, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.251295, "high": 53.324277, "low": 52.251295, "close": 53.00927, "volume": 0}, "trend_line": 48.846952, "activity_lines": {"activity_5": 51.839819, "activity_10": 50.929833, "activity_20": 50.15013, "activity_30": 49.627893}, "trend_signal": 1, "fair_value": 40.426156, "relative_strength": 10.817065, "rate_of_change": 0.3974466010517698, "market_dynamics": 0.103108, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.107713, "high": 53.166778, "low": 52.773018, "close": 52.960056, "volume": 100}, "trend_line": 49.031341, "activity_lines": {"activity_5": 52.380578, "activity_10": 51.407678, "activity_20": 50.451577, "activity_30": 49.893255}, "trend_signal": 1, "fair_value": 40.525029, "relative_strength": 11.72559, "rate_of_change": 0.37748312320489497, "market_dynamics": 0.558498, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.068333, "high": 53.068333, "low": 51.759101, "close": 52.064259, "volume": 0}, "trend_line": 49.207734, "activity_lines": {"activity_5": 52.427171, "activity_10": 51.657144, "activity_20": 50.646148, "activity_30": 50.088927}, "trend_signal": 1, "fair_value": 40.611905, "relative_strength": 11.151108, "rate_of_change": 0.3597556101922737, "market_dynamics": 0.833883, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.690189, "high": 54.781178, "low": 51.542542, "close": 54.781178, "volume": 0}, "trend_line": 49.460005, "activity_lines": {"activity_5": 53.277685, "activity_10": 52.350128, "activity_20": 51.08588, "activity_30": 50.448504}, "trend_signal": 1, "fair_value": 40.715408, "relative_strength": 15.735306, "rate_of_change": 0.5126653464676921, "market_dynamics": 1.079244, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.293056, "high": 55.962435, "low": 54.8993, "close": 54.8993, "volume": 58}, "trend_line": 49.767776, "activity_lines": {"activity_5": 53.916225, "activity_10": 52.969541, "activity_20": 51.514307, "activity_30": 50.799426}, "trend_signal": 1, "fair_value": 40.815143, "relative_strength": 15.27035, "rate_of_change": 0.6222623713847084, "market_dynamics": 1.205851, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.603985, "high": 56.20853, "low": 54.367729, "close": 56.20853, "volume": 0}, "trend_line": 50.089165, "activity_lines": {"activity_5": 54.804797, "activity_10": 53.713379, "activity_20": 52.045051, "activity_30": 51.214959}, "trend_signal": 1, "fair_value": 40.929314, "relative_strength": 18.203244, "rate_of_change": 0.6457772997531646, "market_dynamics": 1.278965, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.198692, "high": 56.257755, "low": 55.696651, "close": 56.119938, "volume": 150}, "trend_line": 50.41478, "activity_lines": {"activity_5": 55.450555, "activity_10": 54.324237, "activity_20": 52.538565, "activity_30": 51.604041}, "trend_signal": 1, "fair_value": 41.04571, "relative_strength": 17.210498, "rate_of_change": 0.6500707288692057, "market_dynamics": 1.436764, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.405405, "high": 56.858231, "low": 56.306968, "close": 56.671196, "volume": 100}, "trend_line": 50.726463, "activity_lines": {"activity_5": 56.069407, "activity_10": 54.924534, "activity_20": 53.058127, "activity_30": 52.00768}, "trend_signal": 1, "fair_value": 41.158079, "relative_strength": 16.342097, "rate_of_change": 0.6182373502373751, "market_dynamics": 1.418886, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.612129, "high": 57.015205, "low": 56.336502, "close": 56.669781, "volume": 17}, "trend_line": 51.030103, "activity_lines": {"activity_5": 56.380658, "activity_10": 55.41307, "activity_20": 53.54366, "activity_30": 52.39112}, "trend_signal": 1, "fair_value": 41.270827, "relative_strength": 13.802084, "rate_of_change": 0.5985830315036834, "market_dynamics": 1.429806, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.758604, "high": 56.896778, "low": 55.011736, "close": 56.255272, "volume": 301}, "trend_line": 51.312094, "activity_lines": {"activity_5": 56.427832, "activity_10": 55.723353, "activity_20": 53.953632, "activity_30": 52.728228}, "trend_signal": 1, "fair_value": 41.377781, "relative_strength": 14.26853, "rate_of_change": 0.5525973561135179, "market_dynamics": 1.430474, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.215792, "high": 56.768477, "low": 56.057882, "close": 56.284878, "volume": 430}, "trend_line": 51.627054, "activity_lines": {"activity_5": 56.394477, "activity_10": 55.963535, "activity_20": 54.325139, "activity_30": 53.049053}, "trend_signal": 1, "fair_value": 41.48188, "relative_strength": 12.5238, "rate_of_change": 0.6138124084353276, "market_dynamics": 1.43289, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.284877, "high": 56.590824, "low": 56.077621, "close": 56.590824, "volume": 51}, "trend_line": 51.899018, "activity_lines": {"activity_5": 56.458014, "activity_10": 56.199787, "activity_20": 54.685058, "activity_30": 53.369296}, "trend_signal": 1, "fair_value": 41.592386, "relative_strength": 11.984312, "rate_of_change": 0.5267858204731127, "market_dynamics": 1.355411, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.669777, "high": 56.946121, "low": 56.284877, "close": 56.39344, "volume": 51}, "trend_line": 52.138467, "activity_lines": {"activity_5": 56.424364, "activity_10": 56.334137, "activity_20": 54.991733, "activity_30": 53.659259}, "trend_signal": 1, "fair_value": 41.707624, "relative_strength": 11.115529, "rate_of_change": 0.4613748183058116, "market_dynamics": 1.157646, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.393441, "high": 57.321163, "low": 55.663112, "close": 57.321163, "volume": 100}, "trend_line": 52.381027, "activity_lines": {"activity_5": 56.718472, "activity_10": 56.558451, "activity_20": 55.352929, "activity_30": 53.993626}, "trend_signal": 1, "fair_value": 41.835203, "relative_strength": 8.739334, "rate_of_change": 0.4652227308486161, "market_dynamics": 0.97509, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.242204, "high": 57.676453, "low": 56.936253, "close": 57.212597, "volume": 432}, "trend_line": 52.614732, "activity_lines": {"activity_5": 56.932966, "activity_10": 56.716845, "activity_20": 55.666797, "activity_30": 54.30534}, "trend_signal": 1, "fair_value": 41.964888, "relative_strength": 6.387291, "rate_of_change": 0.446163455328956, "market_dynamics": 0.784592, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.048014, "high": 57.834366, "low": 55.722323, "close": 57.834366, "volume": 0}, "trend_line": 52.870472, "activity_lines": {"activity_5": 57.290894, "activity_10": 56.946227, "activity_20": 55.999109, "activity_30": 54.642091}, "trend_signal": 1, "fair_value": 42.098406, "relative_strength": 6.713686, "rate_of_change": 0.48606158442468733, "market_dynamics": 0.590952, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.113903, "high": 57.686325, "low": 56.699396, "close": 57.479073, "volume": 329}, "trend_line": 53.100953, "activity_lines": {"activity_5": 57.427092, "activity_10": 57.081451, "activity_20": 56.259232, "activity_30": 54.93942}, "trend_signal": 1, "fair_value": 42.227363, "relative_strength": 5.451018, "rate_of_change": 0.43593520405869934, "market_dynamics": 0.542252, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.636981, "high": 57.79489, "low": 57.123776, "close": 57.222466, "volume": 870}, "trend_line": 53.356584, "activity_lines": {"activity_5": 57.418538, "activity_10": 57.145306, "activity_20": 56.459428, "activity_30": 55.205324}, "trend_signal": 1, "fair_value": 42.360369, "relative_strength": -0.366711, "rate_of_change": 0.4814056727004524, "market_dynamics": 0.379648, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.479068, "high": 57.854103, "low": 57.252071, "close": 57.252071, "volume": 105}, "trend_line": 53.628581, "activity_lines": {"activity_5": 57.364584, "activity_10": 57.204522, "activity_20": 56.630615, "activity_30": 55.456646}, "trend_signal": 1, "fair_value": 42.492042, "relative_strength": 0.464167, "rate_of_change": 0.5097721398356366, "market_dynamics": 0.113099, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.847427, "high": 56.847427, "low": 55.278202, "close": 55.623631, "volume": 67}, "trend_line": 53.896523, "activity_lines": {"activity_5": 56.772423, "activity_10": 56.95707, "activity_20": 56.616992, "activity_30": 55.585359}, "trend_signal": 1, "fair_value": 42.609562, "relative_strength": -4.698404, "rate_of_change": 0.49962537699814397, "market_dynamics": -0.21816, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.623632, "high": 56.344093, "low": 51.508114, "close": 51.508114, "volume": 5576}, "trend_line": 54.022374, "activity_lines": {"activity_5": 54.914354, "activity_10": 55.972827, "activity_20": 56.194654, "activity_30": 55.431268}, "trend_signal": 1, "fair_value": 42.70344, "relative_strength": -14.501276, "rate_of_change": 0.2335048589312473, "market_dynamics": -0.556127, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.100274, "high": 52.100274, "low": 50.175751, "close": 50.790871, "volume": 150}, "trend_line": 54.070162, "activity_lines": {"activity_5": 53.238954, "activity_10": 54.945027, "activity_20": 55.711156, "activity_30": 55.222784}, "trend_signal": 0, "fair_value": 42.785477, "relative_strength": -15.646314, "rate_of_change": 0.08845964451692583, "market_dynamics": -0.882859, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.691904, "high": 51.899322, "low": 50.652313, "close": 51.434166, "volume": 20}, "trend_line": 54.141684, "activity_lines": {"activity_5": 52.223866, "activity_10": 54.139642, "activity_20": 55.299253, "activity_30": 55.052719}, "trend_signal": 0, "fair_value": 42.865042, "relative_strength": -13.642465, "rate_of_change": 0.1322762820647634, "market_dynamics": -1.082106, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.008184, "high": 52.750454, "low": 50.879944, "close": 50.879944, "volume": 230}, "trend_line": 54.185898, "activity_lines": {"activity_5": 51.409924, "activity_10": 53.323659, "activity_20": 54.837567, "activity_30": 54.842285}, "trend_signal": 0, "fair_value": 42.941359, "relative_strength": -12.712916, "rate_of_change": 0.08166351087270161, "market_dynamics": -1.115787, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.315821, "high": 51.345097, "low": 46.540154, "close": 46.540154, "volume": 0}, "trend_line": 54.115555, "activity_lines": {"activity_5": 49.574193, "activity_10": 51.835736, "activity_20": 53.981145, "activity_30": 54.349011}, "trend_signal": 0, "fair_value": 42.9872, "relative_strength": -11.301065, "rate_of_change": -0.12981790944943122, "market_dynamics": -1.203008, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.540153, "high": 47.772317, "low": 43.788815, "close": 45.664276, "volume": 167}, "trend_line": 53.978348, "activity_lines": {"activity_5": 48.052069, "activity_10": 50.382607, "activity_20": 53.081112, "activity_30": 53.803767}, "trend_signal": 0, "fair_value": 43.030114, "relative_strength": -11.757896, "rate_of_change": -0.2535444753361647, "market_dynamics": -1.200622, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.039946, "high": 47.56943, "low": 45.911697, "close": 45.911697, "volume": 1}, "trend_line": 53.841186, "activity_lines": {"activity_5": 47.002007, "activity_10": 49.195738, "activity_20": 52.254854, "activity_30": 53.283338}, "trend_signal": 0, "fair_value": 43.07953, "relative_strength": -15.670097, "rate_of_change": -0.2541055906342233, "market_dynamics": -1.19411, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.66964, "high": 47.806958, "low": 44.66964, "close": 47.539742, "volume": 0}, "trend_line": 53.741229, "activity_lines": {"activity_5": 46.819905, "activity_10": 48.515193, "activity_20": 51.632258, "activity_30": 52.876793}, "trend_signal": 0, "fair_value": 43.140024, "relative_strength": -15.642251, "rate_of_change": -0.1856515567840638, "market_dynamics": -1.179411, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.920767, "high": 49.197473, "low": 47.584278, "close": 49.162834, "volume": 40}, "trend_line": 53.679624, "activity_lines": {"activity_5": 47.438462, "activity_10": 48.305806, "activity_20": 51.207725, "activity_30": 52.581413}, "trend_signal": 0, "fair_value": 43.216939, "relative_strength": -13.88355, "rate_of_change": -0.1146326594056867, "market_dynamics": -1.112399, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.068814, "high": 49.820973, "low": 48.658088, "close": 49.533962, "volume": 0}, "trend_line": 53.593968, "activity_lines": {"activity_5": 48.295203, "activity_10": 48.310973, "activity_20": 50.854286, "activity_30": 52.313951}, "trend_signal": 0, "fair_value": 43.299226, "relative_strength": -16.914847, "rate_of_change": -0.1595689269358522, "market_dynamics": -1.026534, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.483655, "high": 52.463444, "low": 51.483655, "close": 52.463444, "volume": 104}, "trend_line": 53.575774, "activity_lines": {"activity_5": 49.92885, "activity_10": 48.959494, "activity_20": 50.81185, "activity_30": 52.241014}, "trend_signal": 0, "fair_value": 43.411621, "relative_strength": -14.423974, "rate_of_change": -0.03394785025059919, "market_dynamics": -0.785016, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.473342, "high": 52.473342, "low": 50.167363, "close": 50.27623, "volume": 1753}, "trend_line": 53.486313, "activity_lines": {"activity_5": 50.380148, "activity_10": 49.192971, "activity_20": 50.579306, "activity_30": 52.02814}, "trend_signal": 0, "fair_value": 43.499093, "relative_strength": -16.823907, "rate_of_change": -0.16698032211349856, "market_dynamics": -0.511329, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.889835, "high": 52.35458, "low": 50.889835, "close": 51.315403, "volume": 0}, "trend_line": 53.461351, "activity_lines": {"activity_5": 50.886868, "activity_10": 49.624745, "activity_20": 50.475801, "activity_30": 51.888081}, "trend_signal": 0, "fair_value": 43.594478, "relative_strength": -15.804246, "rate_of_change": -0.0466698835644217, "market_dynamics": -0.282357, "expectation": {"probability": 58.3946, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.810663, "high": 52.008186, "low": 50.810663, "close": 51.958702, "volume": 198}, "trend_line": 53.367269, "activity_lines": {"activity_5": 51.356311, "activity_10": 50.175642, "activity_20": 50.457743, "activity_30": 51.791136}, "trend_signal": 0, "fair_value": 43.701134, "relative_strength": -14.988872, "rate_of_change": -0.17598133649858608, "market_dynamics": -0.012401, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.919117, "high": 52.126948, "low": 51.084781, "close": 51.372555, "volume": 4}, "trend_line": 53.249711, "activity_lines": {"activity_5": 51.44398, "activity_10": 50.600353, "activity_20": 50.409397, "activity_30": 51.662445}, "trend_signal": 0, "fair_value": 43.815655, "relative_strength": -13.879024, "rate_of_change": -0.2202810865214079, "market_dynamics": 0.114526, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.273322, "high": 51.531326, "low": 51.07486, "close": 51.263401, "volume": 0}, "trend_line": 53.084873, "activity_lines": {"activity_5": 51.372691, "activity_10": 50.917356, "activity_20": 50.378465, "activity_30": 51.534296}, "trend_signal": 0, "fair_value": 43.919639, "relative_strength": -13.400951, "rate_of_change": -0.3095566096123903, "market_dynamics": 0.200308, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.461861, "high": 52.106873, "low": 51.223701, "close": 52.106873, "volume": 9}, "trend_line": 52.951104, "activity_lines": {"activity_5": 51.662563, "activity_10": 51.285915, "activity_20": 50.459154, "activity_30": 51.471199}, "trend_signal": 0, "fair_value": 44.031787, "relative_strength": -13.395834, "rate_of_change": -0.25199080724936634, "market_dynamics": 0.304875, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.196178, "high": 52.732037, "low": 51.809178, "close": 52.345032, "volume": 0}, "trend_line": 52.806899, "activity_lines": {"activity_5": 51.909778, "activity_10": 51.585136, "activity_20": 50.588107, "activity_30": 51.432098}, "trend_signal": 0, "fair_value": 44.132437, "relative_strength": -12.117656, "rate_of_change": -0.27233615374667064, "market_dynamics": 0.354641, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.533571, "high": 53.138885, "low": 52.464108, "close": 52.84119, "volume": 76}, "trend_line": 52.679279, "activity_lines": {"activity_5": 52.253737, "activity_10": 51.887199, "activity_20": 50.787539, "activity_30": 51.43431}, "trend_signal": 0, "fair_value": 44.237891, "relative_strength": -13.011997, "rate_of_change": -0.2416729677688521, "market_dynamics": 0.45486, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.771734, "high": 53.605284, "low": 52.533573, "close": 53.416744, "volume": 0}, "trend_line": 52.584661, "activity_lines": {"activity_5": 52.730715, "activity_10": 52.227029, "activity_20": 51.06279, "activity_30": 51.481888}, "trend_signal": 0, "fair_value": 44.342774, "relative_strength": -11.911029, "rate_of_change": -0.17961141799226996, "market_dynamics": 0.564807, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.605282, "high": 53.744205, "low": 53.059509, "close": 53.744205, "volume": 0}, "trend_line": 52.499972, "activity_lines": {"activity_5": 53.180567, "activity_10": 52.555802, "activity_20": 51.379736, "activity_30": 51.556698}, "trend_signal": 0, "fair_value": 44.44185, "relative_strength": -12.913177, "rate_of_change": -0.16105266895225845, "market_dynamics": 0.672557, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.270135, "high": 55.570081, "low": 53.426662, "close": 53.426662, "volume": 0}, "trend_line": 52.3945, "activity_lines": {"activity_5": 53.359185, "activity_10": 52.803552, "activity_20": 51.655793, "activity_30": 51.616484}, "trend_signal": 0, "fair_value": 44.536499, "relative_strength": -10.937549, "rate_of_change": -0.2008991547652614, "market_dynamics": 0.757491, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.714435, "high": 54.359446, "low": 53.595353, "close": 54.041901, "volume": 0}, "trend_line": 52.316116, "activity_lines": {"activity_5": 53.654896, "activity_10": 53.105884, "activity_20": 51.977892, "activity_30": 51.722768}, "trend_signal": 0, "fair_value": 44.629728, "relative_strength": -14.706507, "rate_of_change": -0.14960348891582093, "market_dynamics": 0.816896, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.309829, "high": 54.835757, "low": 54.22052, "close": 54.488445, "volume": 30}, "trend_line": 52.221692, "activity_lines": {"activity_5": 53.986331, "activity_10": 53.439833, "activity_20": 52.330101, "activity_30": 51.862918}, "trend_signal": 0, "fair_value": 44.721559, "relative_strength": -15.941307, "rate_of_change": -0.18048740468425373, "market_dynamics": 0.958478, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.58768, "high": 54.647221, "low": 53.962517, "close": 54.647221, "volume": 4}, "trend_line": 52.136179, "activity_lines": {"activity_5": 54.260874, "activity_10": 53.756655, "activity_20": 52.680248, "activity_30": 52.019404}, "trend_signal": 0, "fair_value": 44.820048, "relative_strength": -14.403513, "rate_of_change": -0.1637499604570431, "market_dynamics": 1.02357, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.577758, "high": 55.292232, "low": 54.577758, "close": 54.597603, "volume": 100}, "trend_line": 52.028287, "activity_lines": {"activity_5": 54.436847, "activity_10": 54.004916, "activity_20": 52.987065, "activity_30": 52.178205}, "trend_signal": 1, "fair_value": 44.925206, "relative_strength": -11.107857, "rate_of_change": -0.20694266835319797, "market_dynamics": 1.299539, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.676991, "high": 55.232691, "low": 54.111362, "close": 55.034225, "volume": 26}, "trend_line": 51.946792, "activity_lines": {"activity_5": 54.701466, "activity_10": 54.271941, "activity_20": 53.292925, "activity_30": 52.372137}, "trend_signal": 1, "fair_value": 45.03062, "relative_strength": -9.860348, "rate_of_change": -0.15663594690326202, "market_dynamics": 1.538433, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.825841, "high": 55.698535, "low": 54.716685, "close": 55.668678, "volume": 59}, "trend_line": 51.894999, "activity_lines": {"activity_5": 55.070399, "activity_10": 54.601096, "activity_20": 53.615769, "activity_30": 52.612259}, "trend_signal": 1, "fair_value": 45.152092, "relative_strength": -9.568494, "rate_of_change": -0.09970394321944563, "market_dynamics": 1.720386, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.618923, "high": 56.046835, "low": 55.161156, "close": 55.927418, "volume": 100}, "trend_line": 51.850844, "activity_lines": {"activity_5": 55.417127, "activity_10": 54.916865, "activity_20": 53.924546, "activity_30": 52.872415}, "trend_signal": 1, "fair_value": 45.278114, "relative_strength": -8.537001, "rate_of_change": -0.0850852699698412, "market_dynamics": 1.995747, "expectation": {"probability": 58.1286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.987125, "high": 56.325477, "low": 55.897561, "close": 56.106544, "volume": 0}, "trend_line": 51.866941, "activity_lines": {"activity_5": 55.727632, "activity_10": 55.20909, "activity_20": 54.218169, "activity_30": 53.146976}, "trend_signal": 1, "fair_value": 45.40833, "relative_strength": -8.507708, "rate_of_change": 0.031044817708261258, "market_dynamics": 2.018856, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.444898, "high": 56.892708, "low": 56.046833, "close": 56.892708, "volume": 2812}, "trend_line": 52.046428, "activity_lines": {"activity_5": 56.202903, "activity_10": 55.595348, "activity_20": 54.555368, "activity_30": 53.471219}, "trend_signal": 1, "fair_value": 45.543278, "relative_strength": -8.936782, "rate_of_change": 0.3460527969058398, "market_dynamics": 2.103383, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.201211, "high": 57.778395, "low": 56.743439, "close": 56.743439, "volume": 170}, "trend_line": 52.244847, "activity_lines": {"activity_5": 56.475412, "activity_10": 55.89722, "activity_20": 54.857259, "activity_30": 53.774252}, "trend_signal": 1, "fair_value": 45.678561, "relative_strength": -7.11589, "rate_of_change": 0.3812346161392694, "market_dynamics": 2.056762, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.852905, "high": 57.061886, "low": 55.54926, "close": 56.206059, "volume": 150}, "trend_line": 52.40391, "activity_lines": {"activity_5": 56.454845, "activity_10": 56.041082, "activity_20": 55.077174, "activity_30": 54.029814}, "trend_signal": 1, "fair_value": 45.808277, "relative_strength": -5.897245, "rate_of_change": 0.30445682040183464, "market_dynamics": 1.900541, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.773294, "high": 57.99733, "low": 56.773294, "close": 57.99733, "volume": 1512}, "trend_line": 52.641156, "activity_lines": {"activity_5": 56.995544, "activity_10": 56.471281, "activity_20": 55.444398, "activity_30": 54.39068}, "trend_signal": 1, "fair_value": 45.941816, "relative_strength": -4.395594, "rate_of_change": 0.45272576034879636, "market_dynamics": 1.891089, "expectation": {"probability": 58.5963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.385434, "high": 58.972574, "low": 58.28592, "close": 58.813351, "volume": 0}, "trend_line": 53.050262, "activity_lines": {"activity_5": 57.670256, "activity_10": 56.98605, "activity_20": 55.860582, "activity_30": 54.788886}, "trend_signal": 1, "fair_value": 46.08763, "relative_strength": -5.559401, "rate_of_change": 0.7771599848605037, "market_dynamics": 1.752944, "expectation": {"probability": 58.94, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.111896, "high": 59.141749, "low": 56.922569, "close": 56.922569, "volume": 30}, "trend_line": 53.425539, "activity_lines": {"activity_5": 57.534253, "activity_10": 57.081292, "activity_20": 56.06126, "activity_30": 55.038712}, "trend_signal": 1, "fair_value": 46.217602, "relative_strength": -7.080729, "rate_of_change": 0.707398956860956, "market_dynamics": 1.487381, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.246116, "high": 58.932772, "low": 56.902665, "close": 57.658978, "volume": 223}, "trend_line": 53.817115, "activity_lines": {"activity_5": 57.641729, "activity_10": 57.268155, "activity_20": 56.305124, "activity_30": 55.311837}, "trend_signal": 1, "fair_value": 46.352447, "relative_strength": -7.310285, "rate_of_change": 0.7329378558071273, "market_dynamics": 1.349945, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.848056, "high": 57.987377, "low": 56.225965, "close": 56.66383, "volume": 585}, "trend_line": 54.121251, "activity_lines": {"activity_5": 57.356453, "activity_10": 57.226359, "activity_20": 56.427773, "activity_30": 55.495496}, "trend_signal": 1, "fair_value": 46.477746, "relative_strength": -7.120069, "rate_of_change": 0.5651287699089773, "market_dynamics": 0.894102, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.962374, "high": 58.594421, "low": 56.94247, "close": 58.494904, "volume": 0}, "trend_line": 54.43232, "activity_lines": {"activity_5": 57.651018, "activity_10": 57.499392, "activity_20": 56.704244, "activity_30": 55.777668}, "trend_signal": 1, "fair_value": 46.615705, "relative_strength": -7.758628, "rate_of_change": 0.5747631369422637, "market_dynamics": 0.62022, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.126696, "high": 58.574516, "low": 58.027187, "close": 58.574516, "volume": 0}, "trend_line": 54.733672, "activity_lines": {"activity_5": 57.938947, "activity_10": 57.740219, "activity_20": 56.961375, "activity_30": 56.044906}, "trend_signal": 1, "fair_value": 46.759742, "relative_strength": -8.345674, "rate_of_change": 0.5536269628044541, "market_dynamics": 0.541861, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.574515, "high": 58.614322, "low": 57.664509, "close": 57.664509, "volume": 106}, "trend_line": 54.907041, "activity_lines": {"activity_5": 57.939464, "activity_10": 57.770717, "activity_20": 57.107278, "activity_30": 56.233992}, "trend_signal": 1, "fair_value": 46.906578, "relative_strength": -9.561172, "rate_of_change": 0.31675017163109576, "market_dynamics": 0.259556, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.993675, "high": 57.993675, "low": 57.026115, "close": 57.903904, "volume": 20}, "trend_line": 55.161297, "activity_lines": {"activity_5": 57.970316, "activity_10": 57.830709, "activity_20": 57.257312, "activity_30": 56.427338}, "trend_signal": 1, "fair_value": 47.056183, "relative_strength": -10.832489, "rate_of_change": 0.46306629417527356, "market_dynamics": 0.178132, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.053526, "high": 58.16325, "low": 57.923852, "close": 58.16325, "volume": 0}, "trend_line": 55.389558, "activity_lines": {"activity_5": 58.071289, "activity_10": 57.916755, "activity_20": 57.410726, "activity_30": 56.621013}, "trend_signal": 1, "fair_value": 47.207204, "relative_strength": -10.032957, "rate_of_change": 0.4138064411357177, "market_dynamics": -0.022347, "expectation": {"probability": 61.5049, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.322847, "high": 58.422593, "low": 57.873978, "close": 57.873978, "volume": 205}, "trend_line": 55.586734, "activity_lines": {"activity_5": 57.975876, "activity_10": 57.914622, "activity_20": 57.516964, "activity_30": 56.781298}, "trend_signal": 1, "fair_value": 47.354024, "relative_strength": -11.582268, "rate_of_change": 0.3559804539332105, "market_dynamics": -0.245818, "expectation": {"probability": 61.7678, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.854029, "high": 59.400127, "low": 57.854029, "close": 59.400127, "volume": 146}, "trend_line": 55.85432, "activity_lines": {"activity_5": 58.430574, "activity_10": 58.192212, "activity_20": 57.752429, "activity_30": 57.027323}, "trend_signal": 1, "fair_value": 47.509053, "relative_strength": -9.482058, "rate_of_change": 0.48138464116276636, "market_dynamics": -0.186881, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.861486, "high": 59.699371, "low": 58.861486, "close": 59.589653, "volume": 0}, "trend_line": 56.131862, "activity_lines": {"activity_5": 58.893407, "activity_10": 58.493593, "activity_20": 57.983311, "activity_30": 57.268312}, "trend_signal": 1, "fair_value": 47.667643, "relative_strength": -9.696497, "rate_of_change": 0.49690337291725484, "market_dynamics": -0.099788, "expectation": {"probability": 61.5027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.851511, "high": 58.851511, "low": 57.774228, "close": 58.432571, "volume": 326}, "trend_line": 56.342718, "activity_lines": {"activity_5": 58.842204, "activity_10": 58.536103, "activity_20": 58.080222, "activity_30": 57.416745}, "trend_signal": 1, "fair_value": 47.81184, "relative_strength": -11.628931, "rate_of_change": 0.37564405043253285, "market_dynamics": -0.095948, "expectation": {"probability": 61.8289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.85403, "high": 58.253023, "low": 57.474983, "close": 58.013626, "volume": 50}, "trend_line": 56.531671, "activity_lines": {"activity_5": 58.616107, "activity_10": 58.488377, "activity_20": 58.121052, "activity_30": 57.524546}, "trend_signal": 1, "fair_value": 47.946529, "relative_strength": -12.95966, "rate_of_change": 0.33536365781999555, "market_dynamics": -0.188073, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.844056, "high": 58.911362, "low": 57.405159, "close": 57.993675, "volume": 0}, "trend_line": 56.703421, "activity_lines": {"activity_5": 58.393335, "activity_10": 58.41248, "activity_20": 58.148815, "activity_30": 57.618869}, "trend_signal": 1, "fair_value": 48.083406, "relative_strength": -13.278415, "rate_of_change": 0.30381199947193466, "market_dynamics": -0.446547, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.0236, "high": 58.522342, "low": 57.175738, "close": 57.405159, "volume": 0}, "trend_line": 56.836368, "activity_lines": {"activity_5": 57.966411, "activity_10": 58.238695, "activity_20": 58.110689, "activity_30": 57.664142}, "trend_signal": 1, "fair_value": 48.217405, "relative_strength": -12.963601, "rate_of_change": 0.23446028062398824, "market_dynamics": -0.773623, "expectation": {"probability": 60.7964, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.554784, "high": 58.153273, "low": 57.285462, "close": 58.063499, "volume": 0}, "trend_line": 56.980344, "activity_lines": {"activity_5": 57.891932, "activity_10": 58.205868, "activity_20": 58.129079, "activity_30": 57.743312}, "trend_signal": 1, "fair_value": 48.358556, "relative_strength": -14.184984, "rate_of_change": 0.2533166792079362, "market_dynamics": -0.96651, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.1034, "high": 58.582191, "low": 57.664509, "close": 57.854027, "volume": 0}, "trend_line": 57.127923, "activity_lines": {"activity_5": 57.849372, "activity_10": 58.127701, "activity_20": 58.121944, "activity_30": 57.799678}, "trend_signal": 1, "fair_value": 48.495772, "relative_strength": -12.437272, "rate_of_change": 0.2589998403660047, "market_dynamics": -0.960941, "expectation": {"probability": 60.385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.68446, "high": 58.851514, "low": 57.634583, "close": 57.943802, "volume": 100}, "trend_line": 57.257987, "activity_lines": {"activity_5": 57.875307, "activity_10": 58.066764, "activity_20": 58.11807, "activity_30": 57.852316}, "trend_signal": 1, "fair_value": 48.639984, "relative_strength": -7.267017, "rate_of_change": 0.22767150137770154, "market_dynamics": -0.971316, "expectation": {"probability": 59.8149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.943804, "high": 58.302898, "low": 57.255542, "close": 57.913879, "volume": 1059}, "trend_line": 57.372168, "activity_lines": {"activity_5": 57.895923, "activity_10": 58.004376, "activity_20": 58.103072, "activity_30": 57.894631}, "trend_signal": 1, "fair_value": 48.783991, "relative_strength": -4.710271, "rate_of_change": 0.19941497419390955, "market_dynamics": -0.848433, "expectation": {"probability": 60.0866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.844057, "high": 58.253022, "low": 56.400002, "close": 56.400002, "volume": 0}, "trend_line": 57.430594, "activity_lines": {"activity_5": 57.417232, "activity_10": 57.666013, "activity_20": 57.944292, "activity_30": 57.831911}, "trend_signal": 0, "fair_value": 48.919626, "relative_strength": -5.7909, "rate_of_change": 0.10183683489178447, "market_dynamics": -0.905165, "expectation": {"probability": 63.884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.950001, "high": 56.82, "low": 55.419998, "close": 55.419998, "volume": 70}, "trend_line": 57.458007, "activity_lines": {"activity_5": 56.678884, "activity_10": 57.204014, "activity_20": 57.70367, "activity_30": 57.702195}, "trend_signal": 0, "fair_value": 49.042968, "relative_strength": -8.507083, "rate_of_change": 0.04773239851916349, "market_dynamics": -1.010637, "expectation": {"probability": 62.1479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.459999, "high": 56.709999, "low": 55.459999, "close": 56.709999, "volume": 0}, "trend_line": 57.513866, "activity_lines": {"activity_5": 56.54677, "activity_10": 57.052373, "activity_20": 57.593061, "activity_30": 57.653937}, "trend_signal": 0, "fair_value": 49.175664, "relative_strength": -9.278453, "rate_of_change": 0.09721708586237268, "market_dynamics": -1.077919, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.91, "high": 58.07, "low": 56.41, "close": 58.040001, "volume": 0}, "trend_line": 57.59291, "activity_lines": {"activity_5": 56.934259, "activity_10": 57.173871, "activity_20": 57.613638, "activity_30": 57.687881}, "trend_signal": 0, "fair_value": 49.315709, "relative_strength": -12.502653, "rate_of_change": 0.13743468401168377, "market_dynamics": -1.038258, "expectation": {"probability": 61.683, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.77, "high": 60.169998, "low": 57.77, "close": 60.169998, "volume": 0}, "trend_line": 57.73433, "activity_lines": {"activity_5": 58.025333, "activity_10": 57.68216, "activity_20": 57.830518, "activity_30": 57.854145}, "trend_signal": 0, "fair_value": 49.469283, "relative_strength": -11.241374, "rate_of_change": 0.2455510582812998, "market_dynamics": -0.685666, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.060001, "high": 60.779999, "low": 60.0, "close": 60.77, "volume": 260}, "trend_line": 57.889778, "activity_lines": {"activity_5": 59.165999, "activity_10": 58.259972, "activity_20": 58.096565, "activity_30": 58.049994}, "trend_signal": 1, "fair_value": 49.626549, "relative_strength": -7.00037, "rate_of_change": 0.269247084013965, "market_dynamics": -0.191169, "expectation": {"probability": 59.5805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.77, "high": 61.119999, "low": 60.59, "close": 60.740002, "volume": 596}, "trend_line": 58.018021, "activity_lines": {"activity_5": 60.005334, "activity_10": 58.77115, "activity_20": 58.3493, "activity_30": 58.23388}, "trend_signal": 1, "fair_value": 49.784738, "relative_strength": -7.474607, "rate_of_change": 0.22152961097898433, "market_dynamics": 0.417407, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.740002, "high": 62.560001, "low": 60.740002, "close": 62.560001, "volume": 181}, "trend_line": 58.211907, "activity_lines": {"activity_5": 61.096667, "activity_10": 59.564574, "activity_20": 58.760724, "activity_30": 58.526911}, "trend_signal": 1, "fair_value": 49.951464, "relative_strength": -6.005989, "rate_of_change": 0.33418237412820256, "market_dynamics": 0.88545, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.549999, "high": 64.080002, "low": 62.43, "close": 63.720001, "volume": 0}, "trend_line": 58.462371, "activity_lines": {"activity_5": 62.184668, "activity_10": 60.483344, "activity_20": 59.260451, "activity_30": 58.882272}, "trend_signal": 1, "fair_value": 50.120453, "relative_strength": -3.720676, "rate_of_change": 0.430262489081488, "market_dynamics": 1.150629, "expectation": {"probability": 58.7085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.130001, "high": 64.400002, "low": 63.110001, "close": 64.400002, "volume": 672}, "trend_line": 58.675794, "activity_lines": {"activity_5": 63.120668, "activity_10": 61.420728, "activity_20": 59.79848, "activity_30": 59.265344}, "trend_signal": 1, "fair_value": 50.291136, "relative_strength": -4.576107, "rate_of_change": 0.36506045914560314, "market_dynamics": 1.36694, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.589996, "high": 64.889999, "low": 64.379997, "close": 64.800003, "volume": 0}, "trend_line": 58.875349, "activity_lines": {"activity_5": 63.908002, "activity_10": 62.31291, "activity_20": 60.343528, "activity_30": 59.660455}, "trend_signal": 1, "fair_value": 50.46079, "relative_strength": -6.409343, "rate_of_change": 0.34009765594309055, "market_dynamics": 1.35004, "expectation": {"probability": 58.8305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04346ae6-c084-480a-84de-d7edf2ec0fc4/", "share_image": "https://sharemaestro.com/terminal/04346ae6-c084-480a-84de-d7edf2ec0fc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}