{"ticker": {"uuid": "0439c31e-2d52-428c-8403-4072c02b3b84", "symbol": "ROX", "name": "Expat Romania BET - BK UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROX rose 3.55%, moving from 3.42 to 3.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.29 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 65.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.29"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.631, "high": 3.74, "low": 3.5235, "close": 3.543, "volume": 19590}, "trend_line": 3.253483, "activity_lines": {"activity_5": 3.5461, "activity_10": 3.508064, "activity_20": 3.459281, "activity_30": 3.385768}, "trend_signal": 1, "fair_value": 2.276679, "relative_strength": 16.286225, "rate_of_change": 0.8425440907541132, "market_dynamics": -0.457784, "expectation": {"probability": 65.9843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.554, "high": 1.5732, "low": 1.5458, "close": 1.5678, "volume": 0}, "trend_line": 1.541747, "activity_lines": {"activity_5": 1.56412, "activity_10": 1.564036, "activity_20": 1.564013, "activity_30": 1.55867}, "trend_signal": 1, "fair_value": 1.396133, "relative_strength": -11.358327, "rate_of_change": 0.38153848557869013, "market_dynamics": -0.34674, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.578, "high": 1.5818, "low": 1.5654, "close": 1.5818, "volume": 0}, "trend_line": 1.54826, "activity_lines": {"activity_5": 1.569107, "activity_10": 1.567942, "activity_20": 1.565718, "activity_30": 1.561254}, "trend_signal": 1, "fair_value": 1.399537, "relative_strength": -8.842375, "rate_of_change": 0.4224428521670541, "market_dynamics": -0.29034, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.5898, "high": 1.6046, "low": 1.536, "close": 1.5568, "volume": 1656200}, "trend_line": 1.552893, "activity_lines": {"activity_5": 1.565427, "activity_10": 1.566967, "activity_20": 1.564911, "activity_30": 1.561805}, "trend_signal": 1, "fair_value": 1.4026, "relative_strength": -10.484772, "rate_of_change": 0.299239145879898, "market_dynamics": -0.317216, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.5564, "high": 1.5724, "low": 1.5202, "close": 1.5244, "volume": 1212}, "trend_line": 1.553927, "activity_lines": {"activity_5": 1.551213, "activity_10": 1.559611, "activity_20": 1.561036, "activity_30": 1.559966}, "trend_signal": 0, "fair_value": 1.405424, "relative_strength": -11.494333, "rate_of_change": 0.06658539899400534, "market_dynamics": -0.413093, "expectation": {"probability": 63.048, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.5262, "high": 1.5262, "low": 1.485, "close": 1.5226, "volume": 1060}, "trend_line": 1.55472, "activity_lines": {"activity_5": 1.540827, "activity_10": 1.551869, "activity_20": 1.557099, "activity_30": 1.557945}, "trend_signal": 0, "fair_value": 1.408304, "relative_strength": -13.418088, "rate_of_change": 0.05103199828563656, "market_dynamics": -0.616986, "expectation": {"probability": 63.3566, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.5278, "high": 1.5324, "low": 1.485, "close": 1.485, "volume": 330}, "trend_line": 1.554573, "activity_lines": {"activity_5": 1.518933, "activity_10": 1.53816, "activity_20": 1.549799, "activity_30": 1.553447}, "trend_signal": 0, "fair_value": 1.41101, "relative_strength": -12.31586, "rate_of_change": -0.00945507872801014, "market_dynamics": -0.932138, "expectation": {"probability": 63.1359, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.4942, "high": 1.5678, "low": 1.485, "close": 1.5632, "volume": 1320}, "trend_line": 1.555627, "activity_lines": {"activity_5": 1.528627, "activity_10": 1.540473, "activity_20": 1.55039, "activity_30": 1.554004}, "trend_signal": 0, "fair_value": 1.414291, "relative_strength": -9.086027, "rate_of_change": 0.0677999682227924, "market_dynamics": -1.012067, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.5524, "high": 1.6082, "low": 1.5524, "close": 1.5834, "volume": 0}, "trend_line": 1.55596, "activity_lines": {"activity_5": 1.546293, "activity_10": 1.546705, "activity_20": 1.55294, "activity_30": 1.555796}, "trend_signal": 0, "fair_value": 1.417837, "relative_strength": -4.370373, "rate_of_change": 0.02140615970280258, "market_dynamics": -0.69974, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.5834, "high": 1.615, "low": 1.5788, "close": 1.6104, "volume": 0}, "trend_line": 1.558573, "activity_lines": {"activity_5": 1.571187, "activity_10": 1.557436, "activity_20": 1.558036, "activity_30": 1.559308}, "trend_signal": 0, "fair_value": 1.421562, "relative_strength": -5.446991, "rate_of_change": 0.1679349083523983, "market_dynamics": -0.293997, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.6342, "high": 1.6712, "low": 1.6054, "close": 1.6672, "volume": 4035}, "trend_line": 1.562107, "activity_lines": {"activity_5": 1.60928, "activity_10": 1.578138, "activity_20": 1.568364, "activity_30": 1.566316}, "trend_signal": 1, "fair_value": 1.425437, "relative_strength": -2.305334, "rate_of_change": 0.22674587587491415, "market_dynamics": 0.355662, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.6364, "high": 1.6374, "low": 1.6178, "close": 1.6364, "volume": 0}, "trend_line": 1.566973, "activity_lines": {"activity_5": 1.627467, "activity_10": 1.590891, "activity_20": 1.575395, "activity_30": 1.571109}, "trend_signal": 1, "fair_value": 1.429322, "relative_strength": -5.506135, "rate_of_change": 0.3115023490708407, "market_dynamics": 0.682841, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.6186, "high": 1.6286, "low": 1.6, "close": 1.6286, "volume": 12}, "trend_line": 1.569447, "activity_lines": {"activity_5": 1.63296, "activity_10": 1.600978, "activity_20": 1.581289, "activity_30": 1.575085}, "trend_signal": 1, "fair_value": 1.432945, "relative_strength": -2.626554, "rate_of_change": 0.15788402225182485, "market_dynamics": 0.887754, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.6082, "high": 1.6372, "low": 1.6014, "close": 1.6064, "volume": 96}, "trend_line": 1.57098, "activity_lines": {"activity_5": 1.626693, "activity_10": 1.606178, "activity_20": 1.584757, "activity_30": 1.577469}, "trend_signal": 1, "fair_value": 1.436533, "relative_strength": -2.953202, "rate_of_change": 0.09767771705575318, "market_dynamics": 0.886365, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.6048, "high": 1.6136, "low": 1.5642, "close": 1.5674, "volume": 0}, "trend_line": 1.571647, "activity_lines": {"activity_5": 1.605893, "activity_10": 1.603385, "activity_20": 1.584147, "activity_30": 1.577238}, "trend_signal": 1, "fair_value": 1.439822, "relative_strength": -3.373439, "rate_of_change": 0.04245757425301233, "market_dynamics": 0.609109, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.5676, "high": 1.6078, "low": 1.5676, "close": 1.5926, "volume": 0}, "trend_line": 1.572453, "activity_lines": {"activity_5": 1.59636, "activity_10": 1.604393, "activity_20": 1.585716, "activity_30": 1.57859}, "trend_signal": 1, "fair_value": 1.443019, "relative_strength": -1.779575, "rate_of_change": 0.05128378064540476, "market_dynamics": 0.425688, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5958, "high": 1.6104, "low": 1.5958, "close": 1.6018, "volume": 0}, "trend_line": 1.573247, "activity_lines": {"activity_5": 1.594867, "activity_10": 1.6058, "activity_20": 1.588056, "activity_30": 1.580483}, "trend_signal": 1, "fair_value": 1.446263, "relative_strength": -2.175551, "rate_of_change": 0.05049435499820734, "market_dynamics": 0.263342, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.601, "high": 1.6336, "low": 1.601, "close": 1.6336, "volume": 250}, "trend_line": 1.57534, "activity_lines": {"activity_5": 1.60628, "activity_10": 1.610865, "activity_20": 1.593341, "activity_30": 1.584377}, "trend_signal": 1, "fair_value": 1.449597, "relative_strength": 0.664237, "rate_of_change": 0.13303696113832733, "market_dynamics": 0.323526, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.6372, "high": 1.7002, "low": 1.6372, "close": 1.7002, "volume": 4}, "trend_line": 1.579413, "activity_lines": {"activity_5": 1.63956, "activity_10": 1.62676, "activity_20": 1.604698, "activity_30": 1.592433}, "trend_signal": 1, "fair_value": 1.45341, "relative_strength": 3.982525, "rate_of_change": 0.25854736120456495, "market_dynamics": 0.612982, "expectation": {"probability": 55.0315, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.7022, "high": 1.7376, "low": 1.5338, "close": 1.5338, "volume": 5543}, "trend_line": 1.578107, "activity_lines": {"activity_5": 1.61112, "activity_10": 1.610276, "activity_20": 1.599544, "activity_30": 1.58949}, "trend_signal": 1, "fair_value": 1.456336, "relative_strength": -3.879204, "rate_of_change": -0.0826889483624631, "market_dynamics": 0.478218, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.4988, "high": 1.7362, "low": 1.4988, "close": 1.7362, "volume": 5490}, "trend_line": 1.582947, "activity_lines": {"activity_5": 1.652387, "activity_10": 1.631985, "activity_20": 1.613937, "activity_30": 1.599689}, "trend_signal": 1, "fair_value": 1.460647, "relative_strength": 10.024017, "rate_of_change": 0.3066965674697709, "market_dynamics": 0.778287, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.7362, "high": 1.7582, "low": 1.7038, "close": 1.7038, "volume": 0}, "trend_line": 1.58796, "activity_lines": {"activity_5": 1.67328, "activity_10": 1.646549, "activity_20": 1.624301, "activity_30": 1.607486}, "trend_signal": 1, "fair_value": 1.464701, "relative_strength": 9.144181, "rate_of_change": 0.3166877981385311, "market_dynamics": 0.872487, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.7038, "high": 1.7336, "low": 1.6912, "close": 1.7336, "volume": 0}, "trend_line": 1.593633, "activity_lines": {"activity_5": 1.697307, "activity_10": 1.665305, "activity_20": 1.636855, "activity_30": 1.616883}, "trend_signal": 1, "fair_value": 1.468919, "relative_strength": 11.270683, "rate_of_change": 0.3572508123630343, "market_dynamics": 0.89787, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.7218, "high": 1.723, "low": 1.6956, "close": 1.6956, "volume": 0}, "trend_line": 1.59916, "activity_lines": {"activity_5": 1.702, "activity_10": 1.675244, "activity_20": 1.645068, "activity_30": 1.623461}, "trend_signal": 1, "fair_value": 1.472964, "relative_strength": 11.576933, "rate_of_change": 0.3468176173560561, "market_dynamics": 1.22221, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.6958, "high": 1.7452, "low": 1.6958, "close": 1.7452, "volume": 0}, "trend_line": 1.606627, "activity_lines": {"activity_5": 1.723533, "activity_10": 1.692578, "activity_20": 1.657343, "activity_30": 1.632883}, "trend_signal": 1, "fair_value": 1.477529, "relative_strength": 15.403673, "rate_of_change": 0.4669326396358159, "market_dynamics": 1.168723, "expectation": {"probability": 55.3008, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.7454, "high": 1.7682, "low": 1.7408, "close": 1.7672, "volume": 0}, "trend_line": 1.613187, "activity_lines": {"activity_5": 1.738307, "activity_10": 1.71068, "activity_20": 1.670662, "activity_30": 1.643243}, "trend_signal": 1, "fair_value": 1.482053, "relative_strength": 12.76566, "rate_of_change": 0.4083088358405466, "market_dynamics": 1.249674, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.7752, "high": 1.79, "low": 1.775, "close": 1.783, "volume": 0}, "trend_line": 1.619813, "activity_lines": {"activity_5": 1.75628, "activity_10": 1.72848, "activity_20": 1.684321, "activity_30": 1.654198}, "trend_signal": 1, "fair_value": 1.486727, "relative_strength": 13.182487, "rate_of_change": 0.41073973445112194, "market_dynamics": 1.26479, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.7866, "high": 1.7984, "low": 1.778, "close": 1.7978, "volume": 1000}, "trend_line": 1.62718, "activity_lines": {"activity_5": 1.773907, "activity_10": 1.745676, "activity_20": 1.69797, "activity_30": 1.665681}, "trend_signal": 1, "fair_value": 1.491228, "relative_strength": 9.028858, "rate_of_change": 0.4548055855830348, "market_dynamics": 1.409564, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.7982, "high": 1.814, "low": 1.7922, "close": 1.7952, "volume": 3300}, "trend_line": 1.634993, "activity_lines": {"activity_5": 1.786387, "activity_10": 1.759415, "activity_20": 1.710255, "activity_30": 1.676521}, "trend_signal": 1, "fair_value": 1.495574, "relative_strength": 7.930087, "rate_of_change": 0.4801558524563876, "market_dynamics": 1.511485, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.801, "high": 1.8036, "low": 1.7944, "close": 1.8008, "volume": 0}, "trend_line": 1.641993, "activity_lines": {"activity_5": 1.794093, "activity_10": 1.772444, "activity_20": 1.722065, "activity_30": 1.687218}, "trend_signal": 1, "fair_value": 1.499728, "relative_strength": 5.750423, "rate_of_change": 0.4281363895747638, "market_dynamics": 1.521091, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.7956, "high": 1.8314, "low": 1.7956, "close": 1.8314, "volume": 0}, "trend_line": 1.651773, "activity_lines": {"activity_5": 1.808293, "activity_10": 1.786182, "activity_20": 1.735882, "activity_30": 1.699438}, "trend_signal": 1, "fair_value": 1.504065, "relative_strength": 5.23035, "rate_of_change": 0.5956176427061444, "market_dynamics": 1.513997, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.822, "high": 1.8852, "low": 1.821, "close": 1.8534, "volume": 2725}, "trend_line": 1.661293, "activity_lines": {"activity_5": 1.825547, "activity_10": 1.802189, "activity_20": 1.751012, "activity_30": 1.712446}, "trend_signal": 1, "fair_value": 1.508481, "relative_strength": 6.536607, "rate_of_change": 0.5763503822861842, "market_dynamics": 1.563806, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.8368, "high": 1.861, "low": 1.776, "close": 1.8314, "volume": 2083}, "trend_line": 1.669613, "activity_lines": {"activity_5": 1.830773, "activity_10": 1.811476, "activity_20": 1.763014, "activity_30": 1.723421}, "trend_signal": 1, "fair_value": 1.51274, "relative_strength": 5.60341, "rate_of_change": 0.5008147268422912, "market_dynamics": 1.46418, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.8234, "high": 1.8274, "low": 1.8194, "close": 1.8194, "volume": 0}, "trend_line": 1.678367, "activity_lines": {"activity_5": 1.82976, "activity_10": 1.816804, "activity_20": 1.772908, "activity_30": 1.733085}, "trend_signal": 1, "fair_value": 1.517041, "relative_strength": 4.596347, "rate_of_change": 0.5243131192677541, "market_dynamics": 1.483373, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.8302, "high": 1.8572, "low": 1.819, "close": 1.8294, "volume": 960}, "trend_line": 1.688533, "activity_lines": {"activity_5": 1.830467, "activity_10": 1.821698, "activity_20": 1.782739, "activity_30": 1.742829}, "trend_signal": 1, "fair_value": 1.52094, "relative_strength": 6.093346, "rate_of_change": 0.6057078100320203, "market_dynamics": 1.435922, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.8754, "high": 1.911, "low": 1.8484, "close": 1.8844, "volume": 3449}, "trend_line": 1.700593, "activity_lines": {"activity_5": 1.8476, "activity_10": 1.835062, "activity_20": 1.796561, "activity_30": 1.755465}, "trend_signal": 1, "fair_value": 1.525158, "relative_strength": 8.372993, "rate_of_change": 0.7142294524300064, "market_dynamics": 1.509695, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8968, "high": 1.9038, "low": 1.8574, "close": 1.8624, "volume": 29368}, "trend_line": 1.713173, "activity_lines": {"activity_5": 1.853867, "activity_10": 1.842295, "activity_20": 1.806898, "activity_30": 1.765905}, "trend_signal": 1, "fair_value": 1.529162, "relative_strength": 7.883849, "rate_of_change": 0.7397419605984522, "market_dynamics": 1.58961, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.8682, "high": 1.8682, "low": 1.769, "close": 1.8072, "volume": 215}, "trend_line": 1.721307, "activity_lines": {"activity_5": 1.841133, "activity_10": 1.838047, "activity_20": 1.810737, "activity_30": 1.771971}, "trend_signal": 1, "fair_value": 1.532783, "relative_strength": 2.121872, "rate_of_change": 0.47479151259095626, "market_dynamics": 1.192965, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.8106, "high": 1.8724, "low": 1.777, "close": 1.8562, "volume": 2080}, "trend_line": 1.7304, "activity_lines": {"activity_5": 1.846347, "activity_10": 1.842538, "activity_20": 1.818416, "activity_30": 1.780674}, "trend_signal": 1, "fair_value": 1.536618, "relative_strength": 5.008399, "rate_of_change": 0.5282613734795721, "market_dynamics": 0.921741, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.8694, "high": 1.8724, "low": 1.8334, "close": 1.8708, "volume": 3010}, "trend_line": 1.73908, "activity_lines": {"activity_5": 1.853973, "activity_10": 1.848575, "activity_20": 1.826743, "activity_30": 1.789732}, "trend_signal": 1, "fair_value": 1.540586, "relative_strength": 5.6287, "rate_of_change": 0.5016181229773475, "market_dynamics": 0.449238, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.8896, "high": 1.9052, "low": 1.8464, "close": 1.8868, "volume": 26800}, "trend_line": 1.7464, "activity_lines": {"activity_5": 1.864173, "activity_10": 1.856247, "activity_20": 1.834989, "activity_30": 1.799262}, "trend_signal": 1, "fair_value": 1.544753, "relative_strength": 5.183269, "rate_of_change": 0.42091220645398675, "market_dynamics": 0.208295, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.9154, "high": 1.9154, "low": 1.8808, "close": 1.8878, "volume": 26854}, "trend_line": 1.75478, "activity_lines": {"activity_5": 1.874547, "activity_10": 1.863095, "activity_20": 1.842612, "activity_30": 1.808385}, "trend_signal": 1, "fair_value": 1.549044, "relative_strength": 3.321225, "rate_of_change": 0.47984425103069483, "market_dynamics": 0.335558, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.87, "high": 1.9222, "low": 1.862, "close": 1.9222, "volume": 3797}, "trend_line": 1.764567, "activity_lines": {"activity_5": 1.894693, "activity_10": 1.875571, "activity_20": 1.852636, "activity_30": 1.819186}, "trend_signal": 1, "fair_value": 1.55334, "relative_strength": 3.212636, "rate_of_change": 0.5577337330035668, "market_dynamics": 0.416374, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9706, "high": 1.9706, "low": 1.9268, "close": 1.9268, "volume": 10568}, "trend_line": 1.775247, "activity_lines": {"activity_5": 1.908707, "activity_10": 1.887233, "activity_20": 1.8622, "activity_30": 1.829652}, "trend_signal": 1, "fair_value": 1.557488, "relative_strength": 2.857539, "rate_of_change": 0.6052476329887175, "market_dynamics": 0.535706, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.9466, "high": 2.01, "low": 1.9412, "close": 1.972, "volume": 30000}, "trend_line": 1.788733, "activity_lines": {"activity_5": 1.93308, "activity_10": 1.90516, "activity_20": 1.874968, "activity_30": 1.842346}, "trend_signal": 1, "fair_value": 1.561895, "relative_strength": 4.475633, "rate_of_change": 0.7596689362099971, "market_dynamics": 0.725665, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.9358, "high": 2.0245, "low": 1.9152, "close": 2.0245, "volume": 0}, "trend_line": 1.80313, "activity_lines": {"activity_5": 1.968207, "activity_10": 1.93004, "activity_20": 1.891655, "activity_30": 1.857557}, "trend_signal": 1, "fair_value": 1.566543, "relative_strength": 5.498585, "rate_of_change": 0.8048713810277999, "market_dynamics": 0.91603, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.0, "high": 2.025, "low": 1.9708, "close": 1.9958, "volume": 5000}, "trend_line": 1.816263, "activity_lines": {"activity_5": 1.984587, "activity_10": 1.947155, "activity_20": 1.904384, "activity_30": 1.869987}, "trend_signal": 1, "fair_value": 1.570801, "relative_strength": 2.193932, "rate_of_change": 0.7283446007775403, "market_dynamics": 1.063977, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.052, "high": 2.0895, "low": 2.052, "close": 2.0895, "volume": 0}, "trend_line": 1.83146, "activity_lines": {"activity_5": 2.025, "activity_10": 1.97888, "activity_20": 1.925024, "activity_30": 1.887615}, "trend_signal": 1, "fair_value": 1.575686, "relative_strength": 8.578108, "rate_of_change": 0.8367180303733615, "market_dynamics": 1.347905, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0785, "high": 2.0785, "low": 2.004, "close": 2.004, "volume": 47561}, "trend_line": 1.841587, "activity_lines": {"activity_5": 2.02576, "activity_10": 1.989927, "activity_20": 1.936131, "activity_30": 1.898747}, "trend_signal": 1, "fair_value": 1.580108, "relative_strength": 5.335559, "rate_of_change": 0.5529468293055811, "market_dynamics": 1.290828, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.9886, "high": 2.009, "low": 1.988, "close": 1.9978, "volume": 0}, "trend_line": 1.857053, "activity_lines": {"activity_5": 2.019307, "activity_10": 1.99716, "activity_20": 1.945654, "activity_30": 1.908825}, "trend_signal": 1, "fair_value": 1.584473, "relative_strength": 5.895862, "rate_of_change": 0.8398191342575712, "market_dynamics": 1.023445, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.9626, "high": 2.045, "low": 1.9626, "close": 2.015, "volume": 3824}, "trend_line": 1.866347, "activity_lines": {"activity_5": 2.016867, "activity_10": 2.005211, "activity_20": 1.955877, "activity_30": 1.919015}, "trend_signal": 1, "fair_value": 1.588829, "relative_strength": 4.072782, "rate_of_change": 0.5004703689124603, "market_dynamics": 0.853792, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0175, "high": 2.0475, "low": 2.0175, "close": 2.0475, "volume": 0}, "trend_line": 1.877803, "activity_lines": {"activity_5": 2.025893, "activity_10": 2.01684, "activity_20": 1.968321, "activity_30": 1.930703}, "trend_signal": 1, "fair_value": 1.593251, "relative_strength": 6.417711, "rate_of_change": 0.6138194022869345, "market_dynamics": 0.677424, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0425, "high": 2.0775, "low": 2.0335, "close": 2.07, "volume": 3729}, "trend_line": 1.889017, "activity_lines": {"activity_5": 2.038973, "activity_10": 2.029656, "activity_20": 1.981983, "activity_30": 1.943103}, "trend_signal": 1, "fair_value": 1.59767, "relative_strength": 2.914899, "rate_of_change": 0.5971872448813765, "market_dynamics": 0.672385, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.071, "high": 2.1055, "low": 2.019, "close": 2.1055, "volume": 2570}, "trend_line": 1.90268, "activity_lines": {"activity_5": 2.065187, "activity_10": 2.04624, "activity_20": 1.99789, "activity_30": 1.957069}, "trend_signal": 1, "fair_value": 1.602308, "relative_strength": 4.757526, "rate_of_change": 0.7232862382921901, "market_dynamics": 0.964093, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0915, "high": 2.129, "low": 2.057, "close": 2.123, "volume": 2500}, "trend_line": 1.915273, "activity_lines": {"activity_5": 2.090467, "activity_10": 2.062756, "activity_20": 2.014102, "activity_30": 1.971283}, "trend_signal": 1, "fair_value": 1.607131, "relative_strength": 5.415077, "rate_of_change": 0.6618559085080032, "market_dynamics": 1.213943, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.121, "high": 2.1395, "low": 2.0675, "close": 2.068, "volume": 0}, "trend_line": 1.9253, "activity_lines": {"activity_5": 2.089067, "activity_10": 2.066527, "activity_20": 2.023677, "activity_30": 1.981137}, "trend_signal": 1, "fair_value": 1.611454, "relative_strength": 3.49543, "rate_of_change": 0.5235284995924867, "market_dynamics": 1.016996, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.069, "high": 2.214, "low": 2.068, "close": 2.2095, "volume": 1800}, "trend_line": 1.939517, "activity_lines": {"activity_5": 2.1313, "activity_10": 2.095235, "activity_20": 2.045854, "activity_30": 1.999472}, "trend_signal": 1, "fair_value": 1.616743, "relative_strength": 9.764421, "rate_of_change": 0.738430374487089, "market_dynamics": 1.145516, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1985, "high": 2.255, "low": 2.165, "close": 2.1805, "volume": 13540}, "trend_line": 1.952273, "activity_lines": {"activity_5": 2.153067, "activity_10": 2.114784, "activity_20": 2.063617, "activity_30": 2.01502}, "trend_signal": 1, "fair_value": 1.621753, "relative_strength": 11.112438, "rate_of_change": 0.6576895175448315, "market_dynamics": 1.221993, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.192, "high": 2.242, "low": 2.1825, "close": 2.242, "volume": 0}, "trend_line": 1.967167, "activity_lines": {"activity_5": 2.187967, "activity_10": 2.14386, "activity_20": 2.085459, "activity_30": 2.033712}, "trend_signal": 1, "fair_value": 1.627101, "relative_strength": 12.64182, "rate_of_change": 0.7629055977314743, "market_dynamics": 1.259008, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2415, "high": 2.2725, "low": 2.206, "close": 2.248, "volume": 1620}, "trend_line": 1.982073, "activity_lines": {"activity_5": 2.215767, "activity_10": 2.1697, "activity_20": 2.106035, "activity_30": 2.05183}, "trend_signal": 1, "fair_value": 1.632449, "relative_strength": 11.977571, "rate_of_change": 0.7577394293417825, "market_dynamics": 1.564137, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.229, "high": 2.3205, "low": 2.229, "close": 2.288, "volume": 1840}, "trend_line": 1.997293, "activity_lines": {"activity_5": 2.248567, "activity_10": 2.198264, "activity_20": 2.128624, "activity_30": 2.071567}, "trend_signal": 1, "fair_value": 1.638047, "relative_strength": 12.396495, "rate_of_change": 0.7678829185403369, "market_dynamics": 1.594733, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2905, "high": 2.313, "low": 2.239, "close": 2.2685, "volume": 3096}, "trend_line": 2.01113, "activity_lines": {"activity_5": 2.2602, "activity_10": 2.218318, "activity_20": 2.147446, "activity_30": 2.089064}, "trend_signal": 1, "fair_value": 1.643381, "relative_strength": 15.638401, "rate_of_change": 0.6927876881358969, "market_dynamics": 1.538659, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1915, "high": 2.2665, "low": 2.1795, "close": 2.1905, "volume": 16}, "trend_line": 2.0231, "activity_lines": {"activity_5": 2.2419, "activity_10": 2.220173, "activity_20": 2.157027, "activity_30": 2.100637}, "trend_signal": 1, "fair_value": 1.64829, "relative_strength": 10.879527, "rate_of_change": 0.595187780004267, "market_dynamics": 1.301675, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.2285, "high": 2.2725, "low": 2.176, "close": 2.2695, "volume": 3326}, "trend_line": 2.038103, "activity_lines": {"activity_5": 2.249267, "activity_10": 2.2342, "activity_20": 2.172853, "activity_30": 2.116533}, "trend_signal": 1, "fair_value": 1.653775, "relative_strength": 10.651664, "rate_of_change": 0.7415846967525135, "market_dynamics": 1.255775, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.273, "high": 2.335, "low": 2.2595, "close": 2.335, "volume": 0}, "trend_line": 2.054957, "activity_lines": {"activity_5": 2.276633, "activity_10": 2.257155, "activity_20": 2.193286, "activity_30": 2.135688}, "trend_signal": 1, "fair_value": 1.659647, "relative_strength": 11.502073, "rate_of_change": 0.8269454487825161, "market_dynamics": 1.230123, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.318, "high": 2.318, "low": 2.251, "close": 2.256, "volume": 2058}, "trend_line": 2.067343, "activity_lines": {"activity_5": 2.271867, "activity_10": 2.261891, "activity_20": 2.204467, "activity_30": 2.148658}, "trend_signal": 1, "fair_value": 1.664802, "relative_strength": 5.846009, "rate_of_change": 0.6027376728564262, "market_dynamics": 0.938308, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.271, "high": 2.311, "low": 2.1655, "close": 2.1655, "volume": 600}, "trend_line": 2.077447, "activity_lines": {"activity_5": 2.239067, "activity_10": 2.246755, "activity_20": 2.205926, "activity_30": 2.154991}, "trend_signal": 1, "fair_value": 1.669415, "relative_strength": 4.643019, "rate_of_change": 0.48874328062637246, "market_dynamics": 0.532659, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.173, "high": 2.207, "low": 2.1455, "close": 2.185, "volume": 2420}, "trend_line": 2.09004, "activity_lines": {"activity_5": 2.219633, "activity_10": 2.235964, "activity_20": 2.208434, "activity_30": 2.16193}, "trend_signal": 1, "fair_value": 1.673917, "relative_strength": 3.078462, "rate_of_change": 0.6061767159403008, "market_dynamics": -0.036259, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2015, "high": 2.2015, "low": 2.1145, "close": 2.173, "volume": 23807}, "trend_line": 2.1006, "activity_lines": {"activity_5": 2.196567, "activity_10": 2.222909, "activity_20": 2.209344, "activity_30": 2.167282}, "trend_signal": 1, "fair_value": 1.678387, "relative_strength": 2.140321, "rate_of_change": 0.5052534879715174, "market_dynamics": -0.614977, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1845, "high": 2.217, "low": 2.168, "close": 2.178, "volume": 440}, "trend_line": 2.11084, "activity_lines": {"activity_5": 2.1816, "activity_10": 2.212018, "activity_20": 2.209926, "activity_30": 2.172276}, "trend_signal": 1, "fair_value": 1.682823, "relative_strength": -1.720563, "rate_of_change": 0.48747976768542445, "market_dynamics": -0.93593, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.193, "high": 2.211, "low": 2.147, "close": 2.178, "volume": 90}, "trend_line": 2.120547, "activity_lines": {"activity_5": 2.1771, "activity_10": 2.2024, "activity_20": 2.20965, "activity_30": 2.176609}, "trend_signal": 1, "fair_value": 1.687282, "relative_strength": -0.024834, "rate_of_change": 0.4598643194178683, "market_dynamics": -0.98105, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1545, "high": 2.218, "low": 2.1545, "close": 2.212, "volume": 3000}, "trend_line": 2.131353, "activity_lines": {"activity_5": 2.189133, "activity_10": 2.200964, "activity_20": 2.211836, "activity_30": 2.182509}, "trend_signal": 1, "fair_value": 1.691764, "relative_strength": -0.05248, "rate_of_change": 0.5095854984586358, "market_dynamics": -0.948762, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2105, "high": 2.2105, "low": 2.1425, "close": 2.1425, "volume": 476}, "trend_line": 2.138697, "activity_lines": {"activity_5": 2.1749, "activity_10": 2.187918, "activity_20": 2.206619, "activity_30": 2.183228}, "trend_signal": 1, "fair_value": 1.695792, "relative_strength": -4.527317, "rate_of_change": 0.3445698577382648, "market_dynamics": -1.080592, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.162, "high": 2.191, "low": 2.15, "close": 2.17, "volume": 668}, "trend_line": 2.146803, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.180745, "activity_20": 2.203676, "activity_30": 2.185248}, "trend_signal": 1, "fair_value": 1.69991, "relative_strength": -2.332857, "rate_of_change": 0.379015821315489, "market_dynamics": -1.09828, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.163, "high": 2.17, "low": 2.1065, "close": 2.1635, "volume": 147}, "trend_line": 2.153187, "activity_lines": {"activity_5": 2.168467, "activity_10": 2.1742, "activity_20": 2.199807, "activity_30": 2.186325}, "trend_signal": 1, "fair_value": 1.704038, "relative_strength": -1.54067, "rate_of_change": 0.2973724184287132, "market_dynamics": -1.094234, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.1595, "high": 2.1595, "low": 2.105, "close": 2.146, "volume": 600}, "trend_line": 2.157237, "activity_lines": {"activity_5": 2.1594, "activity_10": 2.167591, "activity_20": 2.194079, "activity_30": 2.185861}, "trend_signal": 1, "fair_value": 1.708003, "relative_strength": -2.088546, "rate_of_change": 0.18809327754625527, "market_dynamics": -1.191818, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.1665, "high": 2.186, "low": 2.157, "close": 2.186, "volume": 0}, "trend_line": 2.163577, "activity_lines": {"activity_5": 2.1658, "activity_10": 2.170255, "activity_20": 2.191788, "activity_30": 2.187717}, "trend_signal": 1, "fair_value": 1.712373, "relative_strength": -0.154578, "rate_of_change": 0.29389445851337775, "market_dynamics": -1.070044, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.1715, "high": 2.179, "low": 2.08, "close": 2.08, "volume": 3315}, "trend_line": 2.16326, "activity_lines": {"activity_5": 2.1386, "activity_10": 2.153273, "activity_20": 2.179514, "activity_30": 2.182325}, "trend_signal": 0, "fair_value": 1.715837, "relative_strength": -5.406852, "rate_of_change": -0.014651662501491775, "market_dynamics": -1.100526, "expectation": {"probability": 63.7818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0795, "high": 2.092, "low": 2.0, "close": 2.012, "volume": 7214}, "trend_line": 2.163527, "activity_lines": {"activity_5": 2.0929, "activity_10": 2.125836, "activity_20": 2.161243, "activity_30": 2.172566}, "trend_signal": 0, "fair_value": 1.718944, "relative_strength": -9.694314, "rate_of_change": 0.012342483104204636, "market_dynamics": -1.090267, "expectation": {"probability": 63.1389, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0425, "high": 2.065, "low": 1.9612, "close": 2.065, "volume": 4805}, "trend_line": 2.165767, "activity_lines": {"activity_5": 2.0754, "activity_10": 2.110964, "activity_20": 2.149114, "activity_30": 2.16621}, "trend_signal": 0, "fair_value": 1.722505, "relative_strength": -10.586502, "rate_of_change": 0.10353464504949648, "market_dynamics": -1.09068, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0905, "high": 2.175, "low": 2.0905, "close": 2.143, "volume": 298}, "trend_line": 2.170033, "activity_lines": {"activity_5": 2.090467, "activity_10": 2.112327, "activity_20": 2.145286, "activity_30": 2.164741}, "trend_signal": 0, "fair_value": 1.726926, "relative_strength": -7.196171, "rate_of_change": 0.19697409739828342, "market_dynamics": -1.070463, "expectation": {"probability": 58.1303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.163, "high": 2.163, "low": 2.0, "close": 2.0545, "volume": 265}, "trend_line": 2.170267, "activity_lines": {"activity_5": 2.076233, "activity_10": 2.098236, "activity_20": 2.133719, "activity_30": 2.157287}, "trend_signal": 0, "fair_value": 1.730624, "relative_strength": -8.595835, "rate_of_change": 0.010783246153392387, "market_dynamics": -1.031081, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.088, "high": 2.0925, "low": 2.055, "close": 2.055, "volume": 0}, "trend_line": 2.169767, "activity_lines": {"activity_5": 2.070933, "activity_10": 2.0871, "activity_20": 2.123219, "activity_30": 2.149851}, "trend_signal": 0, "fair_value": 1.734133, "relative_strength": -8.929234, "rate_of_change": -0.02303863994615257, "market_dynamics": -1.013927, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.053, "high": 2.094, "low": 2.053, "close": 2.0905, "volume": 1000}, "trend_line": 2.169267, "activity_lines": {"activity_5": 2.079133, "activity_10": 2.084009, "activity_20": 2.116745, "activity_30": 2.144737}, "trend_signal": 0, "fair_value": 1.738083, "relative_strength": -6.902699, "rate_of_change": -0.023043948958562044, "market_dynamics": -0.922338, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0905, "high": 2.107, "low": 2.059, "close": 2.0855, "volume": 33}, "trend_line": 2.168017, "activity_lines": {"activity_5": 2.080433, "activity_10": 2.081455, "activity_20": 2.110648, "activity_30": 2.139332}, "trend_signal": 0, "fair_value": 1.741802, "relative_strength": -8.442911, "rate_of_change": -0.0576231510459614, "market_dynamics": -0.987677, "expectation": {"probability": 63.4387, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.1055, "high": 2.1315, "low": 2.0685, "close": 2.1055, "volume": 3225}, "trend_line": 2.169267, "activity_lines": {"activity_5": 2.087033, "activity_10": 2.083955, "activity_20": 2.107643, "activity_30": 2.135299}, "trend_signal": 0, "fair_value": 1.745349, "relative_strength": -10.489429, "rate_of_change": 0.05765637446570739, "market_dynamics": -0.814387, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.097, "high": 2.1115, "low": 2.0895, "close": 2.1075, "volume": 4000}, "trend_line": 2.165867, "activity_lines": {"activity_5": 2.0968, "activity_10": 2.087555, "activity_20": 2.105545, "activity_30": 2.131314}, "trend_signal": 0, "fair_value": 1.748801, "relative_strength": -12.286862, "rate_of_change": -0.1567349708449937, "market_dynamics": -0.574503, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.0915, "high": 2.108, "low": 2.042, "close": 2.0845, "volume": 1600}, "trend_line": 2.162667, "activity_lines": {"activity_5": 2.095367, "activity_10": 2.0884, "activity_20": 2.101533, "activity_30": 2.126065}, "trend_signal": 0, "fair_value": 1.751714, "relative_strength": -14.34219, "rate_of_change": -0.14774683764054264, "market_dynamics": -0.466523, "expectation": {"probability": 63.7102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.0815, "high": 2.1305, "low": 2.057, "close": 2.081, "volume": 1469}, "trend_line": 2.1573, "activity_lines": {"activity_5": 2.0908, "activity_10": 2.088527, "activity_20": 2.097667, "activity_30": 2.120796}, "trend_signal": 0, "fair_value": 1.755255, "relative_strength": -14.452209, "rate_of_change": -0.2481658063862665, "market_dynamics": -0.318334, "expectation": {"probability": 62.3683, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.118, "high": 2.5, "low": 2.061, "close": 2.151, "volume": 40168}, "trend_line": 2.154067, "activity_lines": {"activity_5": 2.1102, "activity_10": 2.100127, "activity_20": 2.100905, "activity_30": 2.120389}, "trend_signal": 0, "fair_value": 1.758988, "relative_strength": -14.265215, "rate_of_change": -0.14986325499468145, "market_dynamics": -0.009538, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.1865, "high": 2.1875, "low": 2.1235, "close": 2.1315, "volume": 4129}, "trend_line": 2.14885, "activity_lines": {"activity_5": 2.118733, "activity_10": 2.106618, "activity_20": 2.102414, "activity_30": 2.118933}, "trend_signal": 0, "fair_value": 1.762387, "relative_strength": -13.972479, "rate_of_change": -0.2421930237081775, "market_dynamics": 0.090536, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.1305, "high": 2.1865, "low": 2.089, "close": 2.1275, "volume": 134}, "trend_line": 2.14415, "activity_lines": {"activity_5": 2.1242, "activity_10": 2.112591, "activity_20": 2.103764, "activity_30": 2.117556}, "trend_signal": 0, "fair_value": 1.765777, "relative_strength": -14.900358, "rate_of_change": -0.21872164180841608, "market_dynamics": 0.306608, "expectation": {"probability": 59.2775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.136, "high": 2.1785, "low": 2.08, "close": 2.128, "volume": 4292}, "trend_line": 2.142067, "activity_lines": {"activity_5": 2.1285, "activity_10": 2.117327, "activity_20": 2.105564, "activity_30": 2.116514}, "trend_signal": 0, "fair_value": 1.769328, "relative_strength": -16.315333, "rate_of_change": -0.09714805400740784, "market_dynamics": 0.554821, "expectation": {"probability": 57.1562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.135, "high": 2.135, "low": 2.096, "close": 2.0965, "volume": 0}, "trend_line": 2.1363, "activity_lines": {"activity_5": 2.1194, "activity_10": 2.115009, "activity_20": 2.104433, "activity_30": 2.113574}, "trend_signal": 0, "fair_value": 1.77287, "relative_strength": -17.227461, "rate_of_change": -0.26922593924466776, "market_dynamics": 0.403213, "expectation": {"probability": 59.8603, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.097, "high": 2.14, "low": 2.097, "close": 2.0975, "volume": 906}, "trend_line": 2.128383, "activity_lines": {"activity_5": 2.1096, "activity_10": 2.112764, "activity_20": 2.103748, "activity_30": 2.111071}, "trend_signal": 0, "fair_value": 1.777477, "relative_strength": -16.599893, "rate_of_change": -0.37059401769414185, "market_dynamics": 0.282251, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0975, "high": 2.133, "low": 2.0785, "close": 2.0785, "volume": 100}, "trend_line": 2.122467, "activity_lines": {"activity_5": 2.097033, "activity_10": 2.106845, "activity_20": 2.101567, "activity_30": 2.107853}, "trend_signal": 0, "fair_value": 1.781625, "relative_strength": -15.541674, "rate_of_change": -0.2779574916732577, "market_dynamics": 0.189639, "expectation": {"probability": 59.2514, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0405, "high": 2.1235, "low": 2.0405, "close": 2.0515, "volume": 2776}, "trend_line": 2.118667, "activity_lines": {"activity_5": 2.079, "activity_10": 2.096509, "activity_20": 2.097136, "activity_30": 2.103274}, "trend_signal": 0, "fair_value": 1.785019, "relative_strength": -9.12119, "rate_of_change": -0.17903694144596952, "market_dynamics": -0.056386, "expectation": {"probability": 58.7373, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.006, "high": 2.099, "low": 2.001, "close": 2.0625, "volume": 442}, "trend_line": 2.114583, "activity_lines": {"activity_5": 2.0697, "activity_10": 2.089191, "activity_20": 2.094393, "activity_30": 2.099651}, "trend_signal": 0, "fair_value": 1.788635, "relative_strength": -7.271231, "rate_of_change": -0.1927627135363771, "market_dynamics": -0.270228, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0685, "high": 2.1, "low": 2.0275, "close": 2.0685, "volume": 3231}, "trend_line": 2.1111, "activity_lines": {"activity_5": 2.066767, "activity_10": 2.083364, "activity_20": 2.092305, "activity_30": 2.096677}, "trend_signal": 0, "fair_value": 1.792008, "relative_strength": -10.485472, "rate_of_change": -0.16471332645727904, "market_dynamics": -0.348208, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.06, "high": 2.0785, "low": 2.0445, "close": 2.0785, "volume": 180}, "trend_line": 2.107783, "activity_lines": {"activity_5": 2.069033, "activity_10": 2.079582, "activity_20": 2.0909, "activity_30": 2.094574}, "trend_signal": 0, "fair_value": 1.795489, "relative_strength": -13.917743, "rate_of_change": -0.15712187958884063, "market_dynamics": -0.51255, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0805, "high": 2.0805, "low": 2.0585, "close": 2.0585, "volume": 4235}, "trend_line": 2.1038, "activity_lines": {"activity_5": 2.0659, "activity_10": 2.073482, "activity_20": 2.087526, "activity_30": 2.091395}, "trend_signal": 0, "fair_value": 1.798768, "relative_strength": -17.533313, "rate_of_change": -0.18896632148564857, "market_dynamics": -0.62752, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0265, "high": 2.069, "low": 1.9064, "close": 1.9514, "volume": 6437}, "trend_line": 2.095113, "activity_lines": {"activity_5": 2.0284, "activity_10": 2.049236, "activity_20": 2.074355, "activity_30": 2.081562}, "trend_signal": 0, "fair_value": 1.801241, "relative_strength": -22.790375, "rate_of_change": -0.41291947903793663, "market_dynamics": -0.781227, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9552, "high": 2.0285, "low": 1.94, "close": 2.003, "volume": 10616}, "trend_line": 2.090463, "activity_lines": {"activity_5": 2.014773, "activity_10": 2.037575, "activity_20": 2.066589, "activity_30": 2.07562}, "trend_signal": 0, "fair_value": 1.804262, "relative_strength": -21.267201, "rate_of_change": -0.22194506931128874, "market_dynamics": -0.881387, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.1065, "high": 2.127, "low": 2.075, "close": 2.0905, "volume": 2309}, "trend_line": 2.087813, "activity_lines": {"activity_5": 2.03428, "activity_10": 2.044095, "activity_20": 2.067403, "activity_30": 2.075622}, "trend_signal": 0, "fair_value": 1.808052, "relative_strength": -16.97147, "rate_of_change": -0.1267661757227964, "market_dynamics": -0.844134, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.119, "high": 2.191, "low": 2.119, "close": 2.1745, "volume": 767}, "trend_line": 2.08818, "activity_lines": {"activity_5": 2.08032, "activity_10": 2.065996, "activity_20": 2.076218, "activity_30": 2.081215}, "trend_signal": 0, "fair_value": 1.812669, "relative_strength": -14.656581, "rate_of_change": 0.017578202645533107, "market_dynamics": -0.521654, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.183, "high": 2.275, "low": 2.183, "close": 2.271, "volume": 300}, "trend_line": 2.092347, "activity_lines": {"activity_5": 2.152127, "activity_10": 2.104044, "activity_20": 2.0938, "activity_30": 2.093009}, "trend_signal": 1, "fair_value": 1.817759, "relative_strength": -11.689043, "rate_of_change": 0.19955176277908293, "market_dynamics": 0.112015, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.275, "high": 2.275, "low": 2.2155, "close": 2.22, "volume": 2797}, "trend_line": 2.09348, "activity_lines": {"activity_5": 2.192767, "activity_10": 2.129318, "activity_20": 2.105736, "activity_30": 2.101245}, "trend_signal": 1, "fair_value": 1.822276, "relative_strength": -10.466766, "rate_of_change": 0.05414971799609857, "market_dynamics": 0.648694, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.2405, "high": 2.316, "low": 2.217, "close": 2.294, "volume": 3045}, "trend_line": 2.100613, "activity_lines": {"activity_5": 2.240167, "activity_10": 2.164984, "activity_20": 2.124184, "activity_30": 2.114182}, "trend_signal": 1, "fair_value": 1.826972, "relative_strength": -6.594969, "rate_of_change": 0.3407245352236494, "market_dynamics": 1.133563, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.284, "high": 2.32, "low": 2.2355, "close": 2.271, "volume": 800}, "trend_line": 2.109247, "activity_lines": {"activity_5": 2.2605, "activity_10": 2.192258, "activity_20": 2.139444, "activity_30": 2.125175}, "trend_signal": 1, "fair_value": 1.831435, "relative_strength": -9.752637, "rate_of_change": 0.41102287760762257, "market_dynamics": 1.277141, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.269, "high": 2.345, "low": 2.2175, "close": 2.3195, "volume": 5490}, "trend_line": 2.11773, "activity_lines": {"activity_5": 2.284967, "activity_10": 2.224669, "activity_20": 2.158418, "activity_30": 2.138739}, "trend_signal": 1, "fair_value": 1.836372, "relative_strength": -6.467256, "rate_of_change": 0.402181442002763, "market_dynamics": 1.347934, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.279, "high": 2.333, "low": 2.2375, "close": 2.331, "volume": 536}, "trend_line": 2.123997, "activity_lines": {"activity_5": 2.3036, "activity_10": 2.254789, "activity_20": 2.177685, "activity_30": 2.152499}, "trend_signal": 1, "fair_value": 1.841146, "relative_strength": -7.349507, "rate_of_change": 0.2959300760720321, "market_dynamics": 1.317944, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.3115, "high": 2.4005, "low": 2.302, "close": 2.4005, "volume": 2941}, "trend_line": 2.13553, "activity_lines": {"activity_5": 2.3414, "activity_10": 2.292591, "activity_20": 2.202621, "activity_30": 2.170338}, "trend_signal": 1, "fair_value": 1.846422, "relative_strength": -4.287598, "rate_of_change": 0.542985701015586, "market_dynamics": 1.284423, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.45, "high": 2.466, "low": 2.329, "close": 2.4275, "volume": 3502}, "trend_line": 2.147947, "activity_lines": {"activity_5": 2.376167, "activity_10": 2.327136, "activity_20": 2.228829, "activity_30": 2.189174}, "trend_signal": 1, "fair_value": 1.851935, "relative_strength": -2.48754, "rate_of_change": 0.5814481650924912, "market_dynamics": 1.361439, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4305, "high": 2.4825, "low": 2.3935, "close": 2.456, "volume": 1355}, "trend_line": 2.16013, "activity_lines": {"activity_5": 2.411533, "activity_10": 2.359145, "activity_20": 2.256325, "activity_30": 2.209049}, "trend_signal": 1, "fair_value": 1.857881, "relative_strength": 2.443167, "rate_of_change": 0.567192765929526, "market_dynamics": 1.257719, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.461, "high": 2.5935, "low": 2.455, "close": 2.55, "volume": 2584}, "trend_line": 2.175613, "activity_lines": {"activity_5": 2.4659, "activity_10": 2.4016, "activity_20": 2.291061, "activity_30": 2.234202}, "trend_signal": 1, "fair_value": 1.864308, "relative_strength": 3.471492, "rate_of_change": 0.7167624170767357, "market_dynamics": 1.348414, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.4585, "high": 2.6, "low": 2.4585, "close": 2.575, "volume": 16353}, "trend_line": 2.191263, "activity_lines": {"activity_5": 2.513233, "activity_10": 2.441773, "activity_20": 2.326023, "activity_30": 2.259969}, "trend_signal": 1, "fair_value": 1.870685, "relative_strength": 3.999324, "rate_of_change": 0.719337492467658, "market_dynamics": 1.484729, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.55, "close": 2.5605, "volume": 214}, "trend_line": 2.206363, "activity_lines": {"activity_5": 2.539467, "activity_10": 2.473782, "activity_20": 2.35724, "activity_30": 2.28379}, "trend_signal": 1, "fair_value": 1.876863, "relative_strength": 3.794631, "rate_of_change": 0.6891003042537518, "market_dynamics": 1.554934, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.562, "high": 2.57, "low": 2.5035, "close": 2.5035, "volume": 4925}, "trend_line": 2.22033, "activity_lines": {"activity_5": 2.536033, "activity_10": 2.489236, "activity_20": 2.380605, "activity_30": 2.30296}, "trend_signal": 1, "fair_value": 1.882574, "relative_strength": 3.728104, "rate_of_change": 0.6330327330543551, "market_dynamics": 1.70192, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.5025, "high": 2.548, "low": 2.4685, "close": 2.5205, "volume": 4674}, "trend_line": 2.23498, "activity_lines": {"activity_5": 2.5332, "activity_10": 2.503973, "activity_20": 2.403489, "activity_30": 2.322326}, "trend_signal": 1, "fair_value": 1.888196, "relative_strength": 6.015645, "rate_of_change": 0.6598118297730541, "market_dynamics": 1.721672, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.522, "high": 2.5855, "low": 2.4555, "close": 2.548, "volume": 1002}, "trend_line": 2.248213, "activity_lines": {"activity_5": 2.535233, "activity_10": 2.519173, "activity_20": 2.42684, "activity_30": 2.342521}, "trend_signal": 1, "fair_value": 1.894215, "relative_strength": 6.905174, "rate_of_change": 0.5920858352199844, "market_dynamics": 1.535309, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.5275, "high": 2.5895, "low": 2.502, "close": 2.517, "volume": 13925}, "trend_line": 2.261063, "activity_lines": {"activity_5": 2.527067, "activity_10": 2.524582, "activity_20": 2.445002, "activity_30": 2.359862}, "trend_signal": 1, "fair_value": 1.900336, "relative_strength": 6.061708, "rate_of_change": 0.5715650607838426, "market_dynamics": 1.429377, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.523, "high": 2.5585, "low": 2.5075, "close": 2.5335, "volume": 400}, "trend_line": 2.274597, "activity_lines": {"activity_5": 2.528267, "activity_10": 2.529609, "activity_20": 2.462552, "activity_30": 2.377439}, "trend_signal": 1, "fair_value": 1.906688, "relative_strength": 6.411433, "rate_of_change": 0.5985680186708612, "market_dynamics": 1.094783, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5585, "high": 2.6, "low": 2.5475, "close": 2.5795, "volume": 2316}, "trend_line": 2.289647, "activity_lines": {"activity_5": 2.5466, "activity_10": 2.540582, "activity_20": 2.481712, "activity_30": 2.39711}, "trend_signal": 1, "fair_value": 1.913541, "relative_strength": 5.666289, "rate_of_change": 0.6616556691141335, "market_dynamics": 0.841101, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5265, "high": 2.6, "low": 2.5265, "close": 2.5845, "volume": 4891}, "trend_line": 2.305913, "activity_lines": {"activity_5": 2.561533, "activity_10": 2.5497, "activity_20": 2.498602, "activity_30": 2.416133}, "trend_signal": 1, "fair_value": 1.921084, "relative_strength": 6.625724, "rate_of_change": 0.7104151862710667, "market_dynamics": 0.662014, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.581, "high": 2.6385, "low": 2.567, "close": 2.638, "volume": 1198}, "trend_line": 2.32393, "activity_lines": {"activity_5": 2.590033, "activity_10": 2.566209, "activity_20": 2.518236, "activity_30": 2.437558}, "trend_signal": 1, "fair_value": 1.929187, "relative_strength": 10.671206, "rate_of_change": 0.7813391051613808, "market_dynamics": 0.438826, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6445, "high": 2.7805, "low": 2.624, "close": 2.725, "volume": 1037}, "trend_line": 2.34548, "activity_lines": {"activity_5": 2.641533, "activity_10": 2.596936, "activity_20": 2.543948, "activity_30": 2.463433}, "trend_signal": 1, "fair_value": 1.937616, "relative_strength": 12.372574, "rate_of_change": 0.927308481752891, "market_dynamics": 0.491419, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.7355, "high": 2.82, "low": 2.6995, "close": 2.7275, "volume": 22855}, "trend_line": 2.368013, "activity_lines": {"activity_5": 2.68, "activity_10": 2.625391, "activity_20": 2.567736, "activity_30": 2.48808}, "trend_signal": 1, "fair_value": 1.946372, "relative_strength": 13.765199, "rate_of_change": 0.9606988761362338, "market_dynamics": 0.616984, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.786, "high": 2.8395, "low": 2.786, "close": 2.8005, "volume": 4871}, "trend_line": 2.392613, "activity_lines": {"activity_5": 2.729867, "activity_10": 2.664082, "activity_20": 2.59606, "activity_30": 2.515982}, "trend_signal": 1, "fair_value": 1.955401, "relative_strength": 18.57203, "rate_of_change": 1.0388456482291253, "market_dynamics": 0.741393, "expectation": {"probability": 60.9837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.801, "high": 2.852, "low": 2.6765, "close": 2.8435, "volume": 1842}, "trend_line": 2.418447, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.705191, "activity_20": 2.626067, "activity_30": 2.545071}, "trend_signal": 1, "fair_value": 1.964741, "relative_strength": 18.725919, "rate_of_change": 1.0797400164589985, "market_dynamics": 0.903333, "expectation": {"probability": 61.3816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.877, "high": 2.9175, "low": 2.71, "close": 2.784, "volume": 1401}, "trend_line": 2.441963, "activity_lines": {"activity_5": 2.7917, "activity_10": 2.729609, "activity_20": 2.647681, "activity_30": 2.568655}, "trend_signal": 1, "fair_value": 1.973499, "relative_strength": 19.894695, "rate_of_change": 0.9723595348585216, "market_dynamics": 0.880565, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.759, "high": 2.8365, "low": 2.7285, "close": 2.8075, "volume": 30172}, "trend_line": 2.46693, "activity_lines": {"activity_5": 2.802167, "activity_10": 2.754009, "activity_20": 2.669321, "activity_30": 2.592238}, "trend_signal": 1, "fair_value": 1.981922, "relative_strength": 16.787349, "rate_of_change": 1.0224151635385215, "market_dynamics": 0.926206, "expectation": {"probability": 61.1541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7795, "high": 2.9175, "low": 2.749, "close": 2.8605, "volume": 8325}, "trend_line": 2.497233, "activity_lines": {"activity_5": 2.8248, "activity_10": 2.782764, "activity_20": 2.69374, "activity_30": 2.61763}, "trend_signal": 1, "fair_value": 1.990651, "relative_strength": 17.646345, "rate_of_change": 1.2283688633240493, "market_dynamics": 1.136317, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.8595, "high": 2.971, "low": 2.845, "close": 2.9425, "volume": 15566}, "trend_line": 2.52855, "activity_lines": {"activity_5": 2.8659, "activity_10": 2.820482, "activity_20": 2.723779, "activity_30": 2.646357}, "trend_signal": 1, "fair_value": 1.999966, "relative_strength": 19.847515, "rate_of_change": 1.25406800246513, "market_dynamics": 1.427876, "expectation": {"probability": 61.855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9075, "high": 2.991, "low": 2.8865, "close": 2.924, "volume": 8481}, "trend_line": 2.556333, "activity_lines": {"activity_5": 2.891367, "activity_10": 2.848236, "activity_20": 2.749602, "activity_30": 2.67187}, "trend_signal": 1, "fair_value": 2.008892, "relative_strength": 18.212121, "rate_of_change": 1.0987720234917202, "market_dynamics": 1.745956, "expectation": {"probability": 62.9443, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.96, "high": 2.996, "low": 2.9095, "close": 2.9815, "volume": 1016}, "trend_line": 2.583233, "activity_lines": {"activity_5": 2.930633, "activity_10": 2.880273, "activity_20": 2.778674, "activity_30": 2.6993}, "trend_signal": 1, "fair_value": 2.017918, "relative_strength": 19.835958, "rate_of_change": 1.0522885711681509, "market_dynamics": 1.904473, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.996, "high": 3.0285, "low": 2.912, "close": 3.019, "volume": 9516}, "trend_line": 2.608167, "activity_lines": {"activity_5": 2.969233, "activity_10": 2.912882, "activity_20": 2.809262, "activity_30": 2.727414}, "trend_signal": 1, "fair_value": 2.02745, "relative_strength": 19.951391, "rate_of_change": 0.9652245848516187, "market_dynamics": 1.963977, "expectation": {"probability": 62.2389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9745, "high": 3.1205, "low": 2.9745, "close": 3.1065, "volume": 12530}, "trend_line": 2.637717, "activity_lines": {"activity_5": 3.0229, "activity_10": 2.956055, "activity_20": 2.846069, "activity_30": 2.759565}, "trend_signal": 1, "fair_value": 2.037356, "relative_strength": 19.455194, "rate_of_change": 1.1329795983155972, "market_dynamics": 1.941195, "expectation": {"probability": 62.465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1605, "high": 3.378, "low": 3.1605, "close": 3.328, "volume": 22972}, "trend_line": 2.672183, "activity_lines": {"activity_5": 3.134, "activity_10": 3.032609, "activity_20": 2.901371, "activity_30": 2.804099}, "trend_signal": 1, "fair_value": 2.049135, "relative_strength": 27.06126, "rate_of_change": 1.3066602671931868, "market_dynamics": 2.041266, "expectation": {"probability": 63.2134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.393, "high": 3.393, "low": 3.198, "close": 3.352, "volume": 11139}, "trend_line": 2.708217, "activity_lines": {"activity_5": 3.2274, "activity_10": 3.103936, "activity_20": 2.955033, "activity_30": 2.847958}, "trend_signal": 1, "fair_value": 2.060658, "relative_strength": 29.148779, "rate_of_change": 1.3484854892048896, "market_dynamics": 2.073981, "expectation": {"probability": 63.5077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3375, "high": 3.427, "low": 3.326, "close": 3.366, "volume": 20568}, "trend_line": 2.7431, "activity_lines": {"activity_5": 3.296933, "activity_10": 3.168564, "activity_20": 3.006069, "activity_30": 2.890396}, "trend_signal": 1, "fair_value": 2.072233, "relative_strength": 30.606786, "rate_of_change": 1.2880430187093657, "market_dynamics": 2.099579, "expectation": {"probability": 63.7841, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.32, "high": 3.409, "low": 3.2275, "close": 3.351, "volume": 23561}, "trend_line": 2.7771, "activity_lines": {"activity_5": 3.335833, "activity_10": 3.219882, "activity_20": 3.051781, "activity_30": 2.929615}, "trend_signal": 1, "fair_value": 2.083794, "relative_strength": 28.124867, "rate_of_change": 1.239473588276031, "market_dynamics": 2.092399, "expectation": {"probability": 64.7791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.313, "high": 3.4415, "low": 3.2975, "close": 3.373, "volume": 33207}, "trend_line": 2.809517, "activity_lines": {"activity_5": 3.359933, "activity_10": 3.265318, "activity_20": 3.095617, "activity_30": 2.96806}, "trend_signal": 1, "fair_value": 2.095362, "relative_strength": 27.044849, "rate_of_change": 1.1672968204241887, "market_dynamics": 2.03374, "expectation": {"probability": 63.5949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.4415, "high": 3.5815, "low": 3.393, "close": 3.543, "volume": 1646}, "trend_line": 2.8467, "activity_lines": {"activity_5": 3.422933, "activity_10": 3.332345, "activity_20": 3.151645, "activity_30": 3.015382}, "trend_signal": 1, "fair_value": 2.107958, "relative_strength": 30.569664, "rate_of_change": 1.3234659195868808, "market_dynamics": 1.965115, "expectation": {"probability": 63.813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.508, "high": 3.5845, "low": 3.431, "close": 3.441, "volume": 27600}, "trend_line": 2.879533, "activity_lines": {"activity_5": 3.4376, "activity_10": 3.369909, "activity_20": 3.193371, "activity_30": 3.053724}, "trend_signal": 1, "fair_value": 2.119947, "relative_strength": 25.752489, "rate_of_change": 1.1533705694312752, "market_dynamics": 1.863652, "expectation": {"probability": 64.7992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.386, "high": 3.4105, "low": 3.251, "close": 3.3135, "volume": 19688}, "trend_line": 2.904983, "activity_lines": {"activity_5": 3.403833, "activity_10": 3.374891, "activity_20": 3.218876, "activity_30": 3.081722}, "trend_signal": 1, "fair_value": 2.131072, "relative_strength": 28.687379, "rate_of_change": 0.8838238700511574, "market_dynamics": 1.467523, "expectation": {"probability": 64.0852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.3205, "high": 3.4215, "low": 3.2505, "close": 3.4215, "volume": 12386}, "trend_line": 2.9332, "activity_lines": {"activity_5": 3.409567, "activity_10": 3.393473, "activity_20": 3.25145, "activity_30": 3.115045}, "trend_signal": 1, "fair_value": 2.142921, "relative_strength": 32.419744, "rate_of_change": 0.9713309854136742, "market_dynamics": 1.064769, "expectation": {"probability": 63.6801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.406, "high": 3.4545, "low": 3.2925, "close": 3.2925, "volume": 9393}, "trend_line": 2.9576, "activity_lines": {"activity_5": 3.3676, "activity_10": 3.381282, "activity_20": 3.268421, "activity_30": 3.138226}, "trend_signal": 1, "fair_value": 2.153828, "relative_strength": 32.22256, "rate_of_change": 0.8318559934542472, "market_dynamics": 0.504258, "expectation": {"probability": 63.9371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3525, "high": 3.417, "low": 3.3, "close": 3.39, "volume": 14304}, "trend_line": 2.98715, "activity_lines": {"activity_5": 3.3635, "activity_10": 3.383436, "activity_20": 3.291988, "activity_30": 3.166123}, "trend_signal": 1, "fair_value": 2.165601, "relative_strength": 35.232808, "rate_of_change": 0.9991209088450235, "market_dynamics": -0.002785, "expectation": {"probability": 62.9751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.345, "high": 3.412, "low": 3.275, "close": 3.3425, "volume": 695}, "trend_line": 3.01455, "activity_lines": {"activity_5": 3.353767, "activity_10": 3.375827, "activity_20": 3.308224, "activity_30": 3.189048}, "trend_signal": 1, "fair_value": 2.177006, "relative_strength": 27.368193, "rate_of_change": 0.9172622734044037, "market_dynamics": -0.311612, "expectation": {"probability": 63.7907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2965, "high": 3.475, "low": 3.2965, "close": 3.4715, "volume": 3055}, "trend_line": 3.045333, "activity_lines": {"activity_5": 3.3936, "activity_10": 3.391845, "activity_20": 3.334369, "activity_30": 3.218529}, "trend_signal": 1, "fair_value": 2.189453, "relative_strength": 27.782465, "rate_of_change": 1.0211474349405387, "market_dynamics": -0.525424, "expectation": {"probability": 62.8301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.4135, "high": 3.5625, "low": 3.3795, "close": 3.485, "volume": 12890}, "trend_line": 3.0776, "activity_lines": {"activity_5": 3.4274, "activity_10": 3.4084, "activity_20": 3.358526, "activity_30": 3.246895}, "trend_signal": 1, "fair_value": 2.202041, "relative_strength": 22.714317, "rate_of_change": 1.0595557201790426, "market_dynamics": -0.499107, "expectation": {"probability": 63.4709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5245, "high": 3.5415, "low": 3.324, "close": 3.5355, "volume": 29346}, "trend_line": 3.111, "activity_lines": {"activity_5": 3.4738, "activity_10": 3.4317, "activity_20": 3.384267, "activity_30": 3.276437}, "trend_signal": 1, "fair_value": 2.214638, "relative_strength": 26.32864, "rate_of_change": 1.0852612425266546, "market_dynamics": -0.443999, "expectation": {"probability": 63.5302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.5215, "high": 3.5385, "low": 3.334, "close": 3.334, "volume": 24346}, "trend_line": 3.13615, "activity_lines": {"activity_5": 3.436833, "activity_10": 3.415409, "activity_20": 3.387602, "activity_30": 3.290824}, "trend_signal": 1, "fair_value": 2.225854, "relative_strength": 17.391617, "rate_of_change": 0.8084217293474768, "market_dynamics": -0.423944, "expectation": {"probability": 64.4796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3455, "high": 3.468, "low": 3.259, "close": 3.4395, "volume": 3371}, "trend_line": 3.16465, "activity_lines": {"activity_5": 3.438767, "activity_10": 3.4221, "activity_20": 3.399121, "activity_30": 3.310395}, "trend_signal": 1, "fair_value": 2.237795, "relative_strength": 19.728455, "rate_of_change": 0.9087575530507069, "market_dynamics": -0.516751, "expectation": {"probability": 63.5454, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.508, "high": 3.6285, "low": 3.4775, "close": 3.5865, "volume": 2744}, "trend_line": 3.196267, "activity_lines": {"activity_5": 3.483233, "activity_10": 3.455545, "activity_20": 3.422186, "activity_30": 3.337611}, "trend_signal": 1, "fair_value": 2.25078, "relative_strength": 25.529295, "rate_of_change": 0.9990678274058815, "market_dynamics": -0.518133, "expectation": {"probability": 64.2811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5965, "high": 3.698, "low": 3.5155, "close": 3.626, "volume": 1587}, "trend_line": 3.2263, "activity_lines": {"activity_5": 3.5332, "activity_10": 3.491209, "activity_20": 3.446131, "activity_30": 3.365335}, "trend_signal": 1, "fair_value": 2.263826, "relative_strength": 21.012557, "rate_of_change": 0.9396273840702286, "market_dynamics": -0.565327, "expectation": {"probability": 64.5566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.631, "high": 3.74, "low": 3.5235, "close": 3.543, "volume": 19590}, "trend_line": 3.253483, "activity_lines": {"activity_5": 3.5461, "activity_10": 3.508064, "activity_20": 3.459281, "activity_30": 3.385768}, "trend_signal": 1, "fair_value": 2.276679, "relative_strength": 16.286225, "rate_of_change": 0.8425440907541132, "market_dynamics": -0.457784, "expectation": {"probability": 65.9843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0439c31e-2d52-428c-8403-4072c02b3b84/", "share_image": "https://sharemaestro.com/terminal/0439c31e-2d52-428c-8403-4072c02b3b84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}