{"ticker": {"uuid": "043b8b36-def3-4d5e-b02d-49fd719630a3", "symbol": "EVR", "name": "Evropi Holdings Societe Anonyme", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVR rose 11.05%, moving from 1.90 to 2.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.97 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.11"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.97"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.095, "high": 2.125, "low": 2.055, "close": 2.11, "volume": 634338}, "trend_line": 2.007967, "activity_lines": {"activity_5": 2.049533, "activity_10": 1.995127, "activity_20": 1.982771, "activity_30": 2.002209}, "trend_signal": 0, "fair_value": 1.85232, "relative_strength": -4.970478, "rate_of_change": 0.24132196913533863, "market_dynamics": 0.207203, "expectation": {"probability": 49.5349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 1.525, "high": 1.525, "low": 1.445, "close": 1.465, "volume": 9056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.465, "high": 1.465, "low": 1.465, "close": 1.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.465, "high": 1.465, "low": 1.465, "close": 1.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.49, "high": 1.505, "low": 1.455, "close": 1.465, "volume": 52824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.465, "high": 1.495, "low": 1.44, "close": 1.485, "volume": 46386}, "trend_line": null, "activity_lines": {"activity_5": 1.471667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.445, "close": 1.52, "volume": 69771}, "trend_line": null, "activity_lines": {"activity_5": 1.488667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.505, "high": 1.53, "low": 1.49, "close": 1.5, "volume": 81655}, "trend_line": null, "activity_lines": {"activity_5": 1.495333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.480714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.47, "close": 1.49, "volume": 62107}, "trend_line": null, "activity_lines": {"activity_5": 1.496333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.481875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.505, "high": 1.795, "low": 1.475, "close": 1.745, "volume": 312738}, "trend_line": null, "activity_lines": {"activity_5": 1.580667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.511111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.745, "high": 1.78, "low": 1.685, "close": 1.715, "volume": 138424}, "trend_line": null, "activity_lines": {"activity_5": 1.636333, "activity_10": 1.572182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.735, "high": 1.74, "low": 1.66, "close": 1.67, "volume": 849111}, "trend_line": null, "activity_lines": {"activity_5": 1.661667, "activity_10": 1.597364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.544091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.71, "high": 1.725, "low": 1.57, "close": 1.63, "volume": 91796}, "trend_line": null, "activity_lines": {"activity_5": 1.663667, "activity_10": 1.611545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.55125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.58, "close": 1.655, "volume": 54738}, "trend_line": null, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.627273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.559231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.635, "close": 1.65, "volume": 58010}, "trend_line": null, "activity_lines": {"activity_5": 1.654333, "activity_10": 1.638636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.565714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2679, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.67, "high": 1.705, "low": 1.56, "close": 1.61, "volume": 43781}, "trend_line": null, "activity_lines": {"activity_5": 1.636333, "activity_10": 1.639364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.568667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7003, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.46, "high": 1.565, "low": 1.41, "close": 1.52, "volume": 134261}, "trend_line": null, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.621455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.565625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.55, "high": 1.71, "low": 1.52, "close": 1.695, "volume": 124742}, "trend_line": null, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.635364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.573235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6497, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.64, "close": 1.675, "volume": 241293}, "trend_line": null, "activity_lines": {"activity_5": 1.639, "activity_10": 1.642091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.578889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.422, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.475, "close": 1.5, "volume": 85871}, "trend_line": null, "activity_lines": {"activity_5": 1.595667, "activity_10": 1.613636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.574737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.47, "close": 1.51, "volume": 256080}, "trend_line": null, "activity_lines": {"activity_5": 1.565667, "activity_10": 1.591455, "activity_20": 1.595952, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.515, "high": 1.85, "low": 1.51, "close": 1.795, "volume": 565664}, "trend_line": null, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.624818, "activity_20": 1.617238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.582143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.101, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.78, "high": 1.795, "low": 1.645, "close": 1.685, "volume": 507016}, "trend_line": null, "activity_lines": {"activity_5": 1.654, "activity_10": 1.635909, "activity_20": 1.626476, "activity_30": null}, "trend_signal": 0, "fair_value": 1.586818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.63, "close": 1.695, "volume": 4781290}, "trend_line": null, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.647818, "activity_20": 1.635619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.591522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.62, "close": 1.655, "volume": 524430}, "trend_line": null, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.651727, "activity_20": 1.639857, "activity_30": null}, "trend_signal": 0, "fair_value": 1.594167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.6, "close": 1.625, "volume": 527998}, "trend_line": null, "activity_lines": {"activity_5": 1.666333, "activity_10": 1.650091, "activity_20": 1.640333, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.72, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.595, "high": 1.63, "low": 1.58, "close": 1.595, "volume": 1229709}, "trend_line": null, "activity_lines": {"activity_5": 1.634333, "activity_10": 1.642727, "activity_20": 1.637286, "activity_30": null}, "trend_signal": 0, "fair_value": 1.595385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.58, "close": 1.67, "volume": 346817}, "trend_line": null, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.647636, "activity_20": 1.641024, "activity_30": null}, "trend_signal": 0, "fair_value": 1.598148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.695, "high": 1.745, "low": 1.655, "close": 1.69, "volume": 429413}, "trend_line": null, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.656636, "activity_20": 1.645857, "activity_30": null}, "trend_signal": 0, "fair_value": 1.601429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.695, "high": 1.75, "low": 1.66, "close": 1.685, "volume": 404855}, "trend_line": null, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.664455, "activity_20": 1.649262, "activity_30": null}, "trend_signal": 0, "fair_value": 1.60431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.077556, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.68, "high": 1.99, "low": 1.67, "close": 1.885, "volume": 1530546}, "trend_line": 1.613667, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.705273, "activity_20": 1.672, "activity_30": 1.652774}, "trend_signal": 1, "fair_value": 1.613667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.206417, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.92, "high": 1.955, "low": 1.845, "close": 1.86, "volume": 437253}, "trend_line": 1.626833, "activity_lines": {"activity_5": 1.796333, "activity_10": 1.734727, "activity_20": 1.691548, "activity_30": 1.668667}, "trend_signal": 1, "fair_value": 1.621613, "relative_strength": null, "rate_of_change": 0.8159056360451078, "market_dynamics": 0.501016, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.855, "high": 1.93, "low": 1.85, "close": 1.87, "volume": 648438}, "trend_line": 1.640333, "activity_lines": {"activity_5": 1.833667, "activity_10": 1.764818, "activity_20": 1.711143, "activity_30": 1.684355}, "trend_signal": 1, "fair_value": 1.629375, "relative_strength": null, "rate_of_change": 0.8298331789433868, "market_dynamics": 0.784364, "expectation": {"probability": 17.8344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.86, "close": 1.925, "volume": 428434}, "trend_line": 1.655667, "activity_lines": {"activity_5": 1.876, "activity_10": 1.801545, "activity_20": 1.734833, "activity_30": 1.70272}, "trend_signal": 1, "fair_value": 1.638333, "relative_strength": null, "rate_of_change": 0.9348101879313505, "market_dynamics": 1.046961, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.94, "high": 2.13, "low": 1.94, "close": 2.07, "volume": 621936}, "trend_line": 1.675833, "activity_lines": {"activity_5": 1.951, "activity_10": 1.860455, "activity_20": 1.771048, "activity_30": 1.729452}, "trend_signal": 1, "fair_value": 1.651029, "relative_strength": null, "rate_of_change": 1.2179985468092258, "market_dynamics": 1.028509, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.05, "high": 2.22, "low": 2.0, "close": 2.14, "volume": 613473}, "trend_line": 1.697667, "activity_lines": {"activity_5": 2.023667, "activity_10": 1.924545, "activity_20": 1.811929, "activity_30": 1.759398}, "trend_signal": 1, "fair_value": 1.665, "relative_strength": null, "rate_of_change": 1.3028744510938817, "market_dynamics": 1.053882, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.08, "close": 2.15, "volume": 475948}, "trend_line": 1.718667, "activity_lines": {"activity_5": 2.082667, "activity_10": 1.981091, "activity_20": 1.851238, "activity_30": 1.788581}, "trend_signal": 1, "fair_value": 1.678472, "relative_strength": null, "rate_of_change": 1.2369917068541656, "market_dynamics": 1.048752, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.0, "close": 2.01, "volume": 388190}, "trend_line": 1.735667, "activity_lines": {"activity_5": 2.075667, "activity_10": 2.002091, "activity_20": 1.874214, "activity_30": 1.807376}, "trend_signal": 1, "fair_value": 1.687432, "relative_strength": null, "rate_of_change": 0.9891386754967731, "market_dynamics": 0.991973, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.96, "close": 2.05, "volume": 186682}, "trend_line": 1.754333, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.024182, "activity_20": 1.8995, "activity_30": 1.827656}, "trend_signal": 1, "fair_value": 1.696974, "relative_strength": null, "rate_of_change": 1.0754367053127039, "market_dynamics": 0.925933, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.98, "close": 2.0, "volume": 133292}, "trend_line": 1.762833, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.030636, "activity_20": 1.918238, "activity_30": 1.843505}, "trend_signal": 1, "fair_value": 1.704744, "relative_strength": null, "rate_of_change": 0.48451462749661406, "market_dynamics": 0.791224, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.0, "high": 2.17, "low": 2.0, "close": 2.07, "volume": 519310}, "trend_line": 1.774667, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.044091, "activity_20": 1.941262, "activity_30": 1.863323}, "trend_signal": 1, "fair_value": 1.713875, "relative_strength": null, "rate_of_change": 0.6713057901684334, "market_dynamics": 0.778143, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.07, "high": 2.13, "low": 2.0, "close": 2.09, "volume": 267391}, "trend_line": 1.788667, "activity_lines": {"activity_5": 2.056, "activity_10": 2.057818, "activity_20": 1.963524, "activity_30": 1.883667}, "trend_signal": 1, "fair_value": 1.723049, "relative_strength": null, "rate_of_change": 0.7888803927722785, "market_dynamics": 0.750752, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.0, "close": 2.11, "volume": 256166}, "trend_line": 1.804667, "activity_lines": {"activity_5": 2.078, "activity_10": 2.071, "activity_20": 1.986286, "activity_30": 1.904398}, "trend_signal": 1, "fair_value": 1.732262, "relative_strength": null, "rate_of_change": 0.8945208918149669, "market_dynamics": 0.706981, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.91, "close": 1.975, "volume": 316738}, "trend_line": 1.815333, "activity_lines": {"activity_5": 2.048333, "activity_10": 2.055273, "activity_20": 1.994167, "activity_30": 1.915387}, "trend_signal": 1, "fair_value": 1.737907, "relative_strength": null, "rate_of_change": 0.5910231638302282, "market_dynamics": 0.492724, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.92, "close": 1.99, "volume": 134050}, "trend_line": 1.826667, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.041364, "activity_20": 2.002143, "activity_30": 1.926656}, "trend_signal": 1, "fair_value": 1.743636, "relative_strength": null, "rate_of_change": 0.6243482600712902, "market_dynamics": 0.050852, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.915, "close": 1.965, "volume": 176169}, "trend_line": 1.8385, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.024364, "activity_20": 2.006143, "activity_30": 1.935581}, "trend_signal": 1, "fair_value": 1.748556, "relative_strength": null, "rate_of_change": 0.6477918525927266, "market_dynamics": -0.348788, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.99, "high": 1.995, "low": 1.9, "close": 1.905, "volume": 129683}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.961, "activity_10": 1.999636, "activity_20": 2.00281, "activity_30": 1.939871}, "trend_signal": 1, "fair_value": 1.751957, "relative_strength": null, "rate_of_change": 0.6980146858852255, "market_dynamics": -0.775944, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.9, "close": 1.965, "volume": 381579}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.953, "activity_10": 1.990273, "activity_20": 2.003714, "activity_30": 1.947204}, "trend_signal": 1, "fair_value": 1.756489, "relative_strength": null, "rate_of_change": 0.4861362056421033, "market_dynamics": -0.838756, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.87, "close": 1.94, "volume": 115699}, "trend_line": 1.869167, "activity_lines": {"activity_5": 1.946333, "activity_10": 1.977182, "activity_20": 2.000833, "activity_30": 1.952344}, "trend_signal": 1, "fair_value": 1.760313, "relative_strength": null, "rate_of_change": 0.4748612210824626, "market_dynamics": -0.907942, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.89, "close": 1.91, "volume": 327933}, "trend_line": 1.882833, "activity_lines": {"activity_5": 1.932, "activity_10": 1.960636, "activity_20": 1.993905, "activity_30": 1.954978}, "trend_signal": 1, "fair_value": 1.763367, "relative_strength": null, "rate_of_change": 0.7311278232496057, "market_dynamics": -0.870644, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.895, "high": 2.08, "low": 1.85, "close": 1.98, "volume": 1900102}, "trend_line": 1.8985, "activity_lines": {"activity_5": 1.946333, "activity_10": 1.958455, "activity_20": 1.992571, "activity_30": 1.961247}, "trend_signal": 1, "fair_value": 1.7677, "relative_strength": null, "rate_of_change": 0.8320971642200926, "market_dynamics": -0.704763, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.95, "close": 2.0, "volume": 231273}, "trend_line": 1.905333, "activity_lines": {"activity_5": 1.966333, "activity_10": 1.961545, "activity_20": 1.99269, "activity_30": 1.967796}, "trend_signal": 1, "fair_value": 1.772255, "relative_strength": null, "rate_of_change": 0.35991572293915547, "market_dynamics": -0.684885, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.95, "close": 1.98, "volume": 123292}, "trend_line": 1.915167, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.962636, "activity_20": 1.990238, "activity_30": 1.972613}, "trend_signal": 1, "fair_value": 1.77625, "relative_strength": -2.686995, "rate_of_change": 0.5161302512474261, "market_dynamics": -0.590978, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.94, "close": 2.0, "volume": 91106}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.986, "activity_10": 1.969727, "activity_20": 1.989167, "activity_30": 1.978086}, "trend_signal": 1, "fair_value": 1.780472, "relative_strength": -2.284856, "rate_of_change": 0.5308153283760578, "market_dynamics": -0.528023, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.995, "high": 2.07, "low": 1.96, "close": 2.0, "volume": 146859}, "trend_line": 1.936833, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.976364, "activity_20": 1.987738, "activity_30": 1.982903}, "trend_signal": 1, "fair_value": 1.784537, "relative_strength": -3.541654, "rate_of_change": 0.5972992723856115, "market_dynamics": -0.564333, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.07, "high": 2.34, "low": 2.05, "close": 2.32, "volume": 909882}, "trend_line": 1.96, "activity_lines": {"activity_5": 2.104, "activity_10": 2.041, "activity_20": 2.017119, "activity_30": 2.007624}, "trend_signal": 1, "fair_value": 1.794273, "relative_strength": 9.205855, "rate_of_change": 1.1961279057099883, "market_dynamics": -0.236221, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.17, "close": 2.18, "volume": 404999}, "trend_line": 1.9795, "activity_lines": {"activity_5": 2.144, "activity_10": 2.073727, "activity_20": 2.03231, "activity_30": 2.021817}, "trend_signal": 1, "fair_value": 1.801161, "relative_strength": 0.864873, "rate_of_change": 0.9948979591836773, "market_dynamics": 0.069742, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.06, "close": 2.2, "volume": 613467}, "trend_line": 1.997167, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.105091, "activity_20": 2.049262, "activity_30": 2.036043}, "trend_signal": 1, "fair_value": 1.808158, "relative_strength": 0.893828, "rate_of_change": 0.8924981055822114, "market_dynamics": 0.418893, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.14, "close": 2.2, "volume": 623458}, "trend_line": 2.014167, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.132182, "activity_20": 2.06531, "activity_30": 2.049129}, "trend_signal": 1, "fair_value": 1.814914, "relative_strength": -1.213931, "rate_of_change": 0.8512057329206886, "market_dynamics": 0.769534, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.01, "close": 2.08, "volume": 574519}, "trend_line": 2.027333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.132727, "activity_20": 2.069214, "activity_30": 2.053376}, "trend_signal": 1, "fair_value": 1.819407, "relative_strength": -8.328049, "rate_of_change": 0.653669730464257, "market_dynamics": 0.656049, "expectation": {"probability": 60.3679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.08, "high": 2.21, "low": 2.07, "close": 2.09, "volume": 658580}, "trend_line": 2.034167, "activity_lines": {"activity_5": 2.13, "activity_10": 2.132, "activity_20": 2.07369, "activity_30": 2.057419}, "trend_signal": 1, "fair_value": 1.823917, "relative_strength": -4.898786, "rate_of_change": 0.3370931169176453, "market_dynamics": 0.616897, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.07, "close": 2.1, "volume": 745409}, "trend_line": 2.042167, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.131091, "activity_20": 2.079024, "activity_30": 2.061667}, "trend_signal": 1, "fair_value": 1.828443, "relative_strength": -3.510011, "rate_of_change": 0.3932813775860098, "market_dynamics": 0.47374, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.08, "high": 2.11, "low": 2.02, "close": 2.03, "volume": 145960}, "trend_line": 2.0475, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.115636, "activity_20": 2.077643, "activity_30": 2.060882}, "trend_signal": 1, "fair_value": 1.831694, "relative_strength": -6.555557, "rate_of_change": 0.2611441669559742, "market_dynamics": 0.185987, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.81, "close": 1.9, "volume": 489881}, "trend_line": 2.046667, "activity_lines": {"activity_5": 2.012, "activity_10": 2.075636, "activity_20": 2.064262, "activity_30": 2.051366}, "trend_signal": 0, "fair_value": 1.832778, "relative_strength": -5.904347, "rate_of_change": -0.04068376068376477, "market_dynamics": -0.052782, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.805, "high": 1.94, "low": 1.77, "close": 1.9, "volume": 212603}, "trend_line": 2.041, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.037455, "activity_20": 2.051238, "activity_30": 2.041903}, "trend_signal": 0, "fair_value": 1.833828, "relative_strength": -6.20826, "rate_of_change": -0.2768892057183639, "market_dynamics": -0.41496, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.89, "high": 2.13, "low": 1.875, "close": 1.95, "volume": 542769}, "trend_line": 2.034667, "activity_lines": {"activity_5": 1.947333, "activity_10": 2.010182, "activity_20": 2.043405, "activity_30": 2.036032}, "trend_signal": 0, "fair_value": 1.835615, "relative_strength": -0.517699, "rate_of_change": -0.3102890739833486, "market_dynamics": -0.670188, "expectation": {"probability": 31.3665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.855, "close": 1.9, "volume": 67196}, "trend_line": 2.026333, "activity_lines": {"activity_5": 1.922, "activity_10": 1.980545, "activity_20": 2.030881, "activity_30": 2.027344}, "trend_signal": 0, "fair_value": 1.836591, "relative_strength": -1.109897, "rate_of_change": -0.4096001950196086, "market_dynamics": -0.87208, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.8, "close": 1.9, "volume": 129852}, "trend_line": 2.022667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.956, "activity_20": 2.018381, "activity_30": 2.019194}, "trend_signal": 0, "fair_value": 1.837537, "relative_strength": -5.280845, "rate_of_change": -0.18091794389174665, "market_dynamics": -1.004648, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.882, "high": 1.97, "low": 1.83, "close": 1.918, "volume": 150387}, "trend_line": 2.018267, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.940182, "activity_20": 2.007905, "activity_30": 2.012441}, "trend_signal": 0, "fair_value": 1.838721, "relative_strength": -8.817561, "rate_of_change": -0.21753457192906214, "market_dynamics": -1.015083, "expectation": {"probability": 31.358, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.918, "high": 1.962, "low": 1.86, "close": 1.92, "volume": 276563}, "trend_line": 2.0156, "activity_lines": {"activity_5": 1.9148, "activity_10": 1.929855, "activity_20": 1.997724, "activity_30": 2.006101}, "trend_signal": 0, "fair_value": 1.839899, "relative_strength": -11.656912, "rate_of_change": -0.1321430712586468, "market_dynamics": -1.107427, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.914, "high": 1.936, "low": 1.86, "close": 1.92, "volume": 257386}, "trend_line": 2.0106, "activity_lines": {"activity_5": 1.9156, "activity_10": 1.922436, "activity_20": 1.987495, "activity_30": 1.999933}, "trend_signal": 0, "fair_value": 1.841043, "relative_strength": -7.891516, "rate_of_change": -0.24806509228020904, "market_dynamics": -1.091693, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.93, "high": 1.944, "low": 1.85, "close": 1.864, "volume": 108115}, "trend_line": 2.003067, "activity_lines": {"activity_5": 1.899733, "activity_10": 1.907927, "activity_20": 1.972219, "activity_30": 1.990475}, "trend_signal": 0, "fair_value": 1.841366, "relative_strength": -9.265339, "rate_of_change": -0.37466427931960666, "market_dynamics": -1.105588, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.86, "high": 2.06, "low": 1.86, "close": 1.962, "volume": 266842}, "trend_line": 1.998133, "activity_lines": {"activity_5": 1.918933, "activity_10": 1.915527, "activity_20": 1.966924, "activity_30": 1.987826}, "trend_signal": 0, "fair_value": 1.843042, "relative_strength": -8.319811, "rate_of_change": -0.24632226480692937, "market_dynamics": -1.000385, "expectation": {"probability": 35.4528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.968, "high": 2.06, "low": 1.888, "close": 2.055, "volume": 452219}, "trend_line": 2.0008, "activity_lines": {"activity_5": 1.965, "activity_10": 1.941273, "activity_20": 1.970571, "activity_30": 1.991495}, "trend_signal": 0, "fair_value": 1.845945, "relative_strength": -2.391503, "rate_of_change": 0.13347459853773372, "market_dynamics": -0.669605, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.07, "high": 2.22, "low": 1.986, "close": 2.06, "volume": 1633042}, "trend_line": 2.003133, "activity_lines": {"activity_5": 2.0036, "activity_10": 1.965109, "activity_20": 1.974433, "activity_30": 1.995314}, "trend_signal": 0, "fair_value": 1.848838, "relative_strength": -3.170655, "rate_of_change": 0.11660335865654442, "market_dynamics": -0.273526, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.095, "high": 2.125, "low": 2.055, "close": 2.11, "volume": 634338}, "trend_line": 2.007967, "activity_lines": {"activity_5": 2.049533, "activity_10": 1.995127, "activity_20": 1.982771, "activity_30": 2.002209}, "trend_signal": 0, "fair_value": 1.85232, "relative_strength": -4.970478, "rate_of_change": 0.24132196913533863, "market_dynamics": 0.207203, "expectation": {"probability": 49.5349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/043b8b36-def3-4d5e-b02d-49fd719630a3/", "share_image": "https://sharemaestro.com/terminal/043b8b36-def3-4d5e-b02d-49fd719630a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}